Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
RDUS | 21.13▲ | +0.48 (+2.32%) | 21.42 | 20.55 | 280,479 |
RDVT | 19.55▼ | -0.09 (-0.46%) | 20.10 | 19.50 | 87,220 |
RDVY | 56.17▲ | +0.30 (+0.54%) | 56.285 | 55.91 | 768,800 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
REAL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.74 | 3,604,808 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
REET | 23.68▲ | +0.14 (+0.59%) | 23.74 | 23.57 | 1,159,691 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
REG | 60.56▲ | +0.39 (+0.65%) | 60.80 | 60.26 | 1,415,270 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
REKR | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 1,602,384 |
RELL | 9.21▲ | +0.03 (+0.33%) | 9.25 | 9.07 | 83,687 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RENT | 0.3454▲ | +0.0034 (+0.99%) | 0.356 | 0.3375 | 733,365 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
REPX | 33.00▲ | +0.65 (+2.01%) | 33.00 | 32.05 | 62,646 |
RERE | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.65 | 560,798 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
REVB | 2.74▲ | +0.31 (+12.76%) | 2.96 | 2.40 | 317,861 |
REVG | 22.09▲ | +1.46 (+7.08%) | 22.30 | 20.525 | 1,997,117 |
REVS | 23.973▲ | +0.151 (+0.63%) | 23.98 | 23.83 | 6,900 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
REX | 58.71▲ | +14.79 (+33.67%) | 58.90 | 50.17 | 707,973 |
REZ | 72.07▲ | +0.65 (+0.91%) | 72.28 | 71.63 | 38,300 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
RFL | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 11,740 |
RFV | 119.29▲ | +0.42 (+0.35%) | 119.50 | 118.87 | 11,700 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
RGC | 4.50▲ | +1.03 (+29.68%) | 4.9954 | 3.167 | 56,304 |
RGF | 0.361▼ | -0.0139 (-3.71%) | 0.39 | 0.3512 | 245,501 |
RGLD | 121.81▲ | +2.62 (+2.20%) | 122.44 | 118.89 | 612,015 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
RHE | 2.45▼ | -0.049 (-1.96%) | 2.51 | 2.45 | 2,343 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
RICK | 58.00▲ | +1.22 (+2.15%) | 58.14 | 56.3571 | 43,573 |
RIET | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 50,300 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
RINC | 24.0425▲ | +0.1825 (+0.76%) | 24.1801 | 23.94 | 3,268 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
RIO | 63.74▲ | +0.28 (+0.44%) | 63.90 | 63.225 | 3,254,646 |
RIOT | 12.24 | +0.00 (+0.00%) | 13.12 | 12.1439 | 27,988,302 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
RIVN | 10.95▼ | -0.04 (-0.36%) | 11.495 | 10.88 | 43,231,891 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
RKLB | 4.11▼ | -0.03 (-0.72%) | 4.23 | 4.09 | 6,250,844 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
RLGT | 5.42▲ | +0.11 (+2.07%) | 5.44 | 5.30 | 146,718 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
RM | 24.21▲ | +0.01 (+0.04%) | 24.60 | 24.085 | 53,243 |
RMAX | 8.77▲ | +0.78 (+9.76%) | 8.88 | 7.97 | 445,000 |
RMBL | 6.46▲ | +0.05 (+0.78%) | 6.65 | 6.44 | 74,155 |
RMBS | 61.81▼ | -1.29 (-2.04%) | 63.49 | 61.70 | 1,989,746 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
RMD | 198.03▲ | +1.70 (+0.87%) | 198.535 | 196.47 | 622,676 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
RMMZ | 16.13▲ | +0.07 (+0.44%) | 16.32 | 16.12 | 16,800 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
RMR | 24.00▲ | +0.30 (+1.27%) | 24.06 | 23.80 | 77,424 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
RMTI | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 349,810 |
RNAC | 0.65▼ | -0.0104 (-1.57%) | 0.692 | 0.64 | 234,555 |
RNAZ | 0.683▲ | +0.0041 (+0.60%) | 0.683 | 0.621 | 248,176 |
RNEW | 23.5036▲ | +0.1145 (+0.49%) | 23.5036 | 23.5036 | 89 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
RNRG | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.80 | 17,026 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
RNST | 31.32▲ | +0.21 (+0.68%) | 31.63 | 30.835 | 483,699 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |
ROCK | 80.53▼ | -0.03 (-0.04%) | 81.65 | 79.79 | 142,012 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
ROG | 118.69▼ | -1.79 (-1.49%) | 121.14 | 118.02 | 186,099 |
ROIC | 12.82▲ | +0.12 (+0.94%) | 12.92 | 12.70 | 938,031 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
ROK | 291.33▲ | +0.12 (+0.04%) | 292.6827 | 289.07 | 605,702 |
ROKT | 44.85▲ | +0.1072 (+0.24%) | 45.00 | 44.67 | 800 |
ROKU | 65.17▼ | -0.41 (-0.63%) | 66.65 | 64.815 | 3,435,547 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
RPV | 88.44▲ | +0.61 (+0.69%) | 88.63 | 87.87 | 90,792 |
RQI | 12.08▲ | +0.16 (+1.34%) | 12.10 | 11.93 | 404,200 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |