MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
RDUS 21.13 +0.48 (+2.32%) 21.42 20.55 280,479
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
RDVY 56.17 +0.30 (+0.54%) 56.285 55.91 768,800
RDW 4.39 -0.02 (-0.45%) 4.65 4.31 296,308
REAL 3.91 +0.07 (+1.82%) 3.99 3.74 3,604,808
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
REET 23.68 +0.14 (+0.59%) 23.74 23.57 1,159,691
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
REG 60.56 +0.39 (+0.65%) 60.80 60.26 1,415,270
REI 1.96 +0.04 (+2.08%) 1.975 1.90 1,841,979
REKR 2.29 +0.07 (+3.15%) 2.33 2.20 1,602,384
RELL 9.21 +0.03 (+0.33%) 9.25 9.07 83,687
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RENT 0.3454 +0.0034 (+0.99%) 0.356 0.3375 733,365
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
REPX 33.00 +0.65 (+2.01%) 33.00 32.05 62,646
RERE 1.76 +0.11 (+6.67%) 1.76 1.65 560,798
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
REVB 2.74 +0.31 (+12.76%) 2.96 2.40 317,861
REVG 22.09 +1.46 (+7.08%) 22.30 20.525 1,997,117
REVS 23.973 +0.151 (+0.63%) 23.98 23.83 6,900
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
REX 58.71 +14.79 (+33.67%) 58.90 50.17 707,973
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
RFI 11.89 +0.08 (+0.68%) 11.94 11.79 105,800
RFL 1.72 +0.00 (+0.00%) 1.75 1.71 11,740
RFV 119.29 +0.42 (+0.35%) 119.50 118.87 11,700
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
RGC 4.50 +1.03 (+29.68%) 4.9954 3.167 56,304
RGF 0.361 -0.0139 (-3.71%) 0.39 0.3512 245,501
RGLD 121.81 +2.62 (+2.20%) 122.44 118.89 612,015
RGLS 2.88 +0.00 (+0.00%) 2.93 2.80 808,984
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
RHE 2.45 -0.049 (-1.96%) 2.51 2.45 2,343
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
RICK 58.00 +1.22 (+2.15%) 58.14 56.3571 43,573
RIET 10.45 +0.08 (+0.77%) 10.47 10.38 50,300
RIG 6.28 +0.03 (+0.48%) 6.43 6.27 16,673,793
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
RINC 24.0425 +0.1825 (+0.76%) 24.1801 23.94 3,268
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
RIO 63.74 +0.28 (+0.44%) 63.90 63.225 3,254,646
RIOT 12.24 +0.00 (+0.00%) 13.12 12.1439 27,988,302
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
RIVN 10.95 -0.04 (-0.36%) 11.495 10.88 43,231,891
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
RKLB 4.11 -0.03 (-0.72%) 4.23 4.09 6,250,844
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
RLGT 5.42 +0.11 (+2.07%) 5.44 5.30 146,718
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
RM 24.21 +0.01 (+0.04%) 24.60 24.085 53,243
RMAX 8.77 +0.78 (+9.76%) 8.88 7.97 445,000
RMBL 6.46 +0.05 (+0.78%) 6.65 6.44 74,155
RMBS 61.81 -1.29 (-2.04%) 63.49 61.70 1,989,746
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
RMD 198.03 +1.70 (+0.87%) 198.535 196.47 622,676
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 0
RMMZ 16.13 +0.07 (+0.44%) 16.32 16.12 16,800
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
RMR 24.00 +0.30 (+1.27%) 24.06 23.80 77,424
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
RMTI 1.66 +0.02 (+1.22%) 1.70 1.60 349,810
RNAC 0.65 -0.0104 (-1.57%) 0.692 0.64 234,555
RNAZ 0.683 +0.0041 (+0.60%) 0.683 0.621 248,176
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
RNRG 9.85 +0.01 (+0.10%) 9.85 9.80 17,026
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
RNST 31.32 +0.21 (+0.68%) 31.63 30.835 483,699
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
ROAD 56.15 -1.25 (-2.18%) 57.20 55.51 537,692
ROCK 80.53 -0.03 (-0.04%) 81.65 79.79 142,012
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
ROG 118.69 -1.79 (-1.49%) 121.14 118.02 186,099
ROIC 12.82 +0.12 (+0.94%) 12.92 12.70 938,031
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
ROK 291.33 +0.12 (+0.04%) 292.6827 289.07 605,702
ROKT 44.85 +0.1072 (+0.24%) 45.00 44.67 800
ROKU 65.17 -0.41 (-0.63%) 66.65 64.815 3,435,547
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
RPV 88.44 +0.61 (+0.69%) 88.63 87.87 90,792
RQI 12.08 +0.16 (+1.34%) 12.10 11.93 404,200
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478