MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
MRTN 18.44 +0.01 (+0.05%) 18.58 18.40 386,726
MRVI 8.58 +0.24 (+2.88%) 8.625 8.255 1,855,942
MS 93.50 +2.22 (+2.43%) 93.54 91.91 6,394,493
MSA 193.21 -0.64 (-0.33%) 194.56 192.38 138,107
MSB 17.72 +0.15 (+0.85%) 17.97 17.4284 88,952
MSBI 24.82 +0.85 (+3.55%) 24.87 24.09 49,835
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
MSCI 557.00 +5.32 (+0.96%) 558.23 550.42 312,991
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MSFO 22.58 -0.07 (-0.31%) 22.7168 22.47 111,414
MSFT 421.43 -0.22 (-0.05%) 424.40 419.01 16,679,715
MSFU 46.02 -0.12 (-0.26%) 46.40 45.64 96,645
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MSI 353.41 +5.80 (+1.67%) 353.53 348.94 537,552
MSM 99.52 +1.91 (+1.96%) 100.35 98.29 588,709
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
MSOS 10.18 +0.79 (+8.41%) 10.27 9.19 14,448,300
MSOX 6.47 +0.84 (+14.92%) 6.59 5.34 2,238,650
MSS 1.39 -0.02 (-1.42%) 1.43 1.34 27,076
MSTR 1,919.16 +42.17 (+2.25%) 1,999.99 1,842.0001 2,615,267
MT 27.81 +0.80 (+2.96%) 27.84 27.205 2,106,564
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
MTAL 12.92 -0.05 (-0.39%) 13.10 12.81 6,140
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MTCH 35.88 +0.21 (+0.59%) 36.19 35.37 4,296,619
MTEK 1.51 +0.01 (+0.67%) 1.52 1.28 67,369
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
MTH 172.63 +5.77 (+3.46%) 172.88 167.655 319,576
MTLS 5.13 +0.11 (+2.19%) 5.17 5.03 138,103
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
MTSI 95.54 +0.60 (+0.63%) 96.25 94.58 528,867
MTTR 1.95 +0.14 (+7.73%) 1.97 1.82 2,896,477
MTW 14.02 +0.50 (+3.70%) 14.04 13.78 326,867
MTX 76.70 +1.88 (+2.51%) 76.71 75.33 111,966
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
MULN 4.35 +0.04 (+0.93%) 4.37 4.26 227,232
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
MUSQ 25.4086 +0.3229 (+1.29%) 25.4086 25.30 3,769
MUX 9.63 +0.56 (+6.17%) 9.66 9.10 1,084,040
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
MVST 0.8413 +0.0018 (+0.21%) 0.875 0.8128 2,848,097
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
MX 5.55 -0.01 (-0.18%) 5.68 5.50 594,868
MXCT 4.32 -0.02 (-0.46%) 4.496 4.21 616,486
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
MYFW 14.50 +0.07 (+0.49%) 14.87 14.42 10,307
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
MYNZ 0.9901 -0.0199 (-1.97%) 1.0168 0.99 15,857
MYPS 2.69 +0.04 (+1.51%) 2.70 2.605 343,705
MYRG 175.25 +8.26 (+4.95%) 175.50 168.59 169,505
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
NAII 6.08 -0.02 (-0.33%) 6.10 6.08 4,334
NAIL 146.51 +6.45 (+4.61%) 146.51 142.12 119,708
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
NANR 53.75 +0.87 (+1.65%) 53.75 52.95 9,950
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
NAUT 2.77 +0.16 (+6.13%) 2.79 2.62 60,579
NAVI 17.22 +0.16 (+0.94%) 17.26 17.09 575,955
NB 2.70 +0.07 (+2.66%) 2.72 2.61 40,208
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
NBN 55.32 +0.62 (+1.13%) 55.88 54.50 64,254
NBST 10.85 +0.01 (+0.09%) 10.85 10.85 102
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
NC 29.90 +0.98 (+3.39%) 29.9802 29.30 13,763
NCA 8.98 +0.10 (+1.13%) 9.02 8.91 47,000
NCDL 17.17 -0.40 (-2.28%) 17.57 17.08 47,088
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
NCLH 21.34 +1.18 (+5.85%) 21.73 19.94 18,432,170
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
NCTY 5.95 +0.25 (+4.39%) 5.95 5.68 23,554
NCV 3.33 +0.02 (+0.60%) 3.34 3.29 1,088,600
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
NDIV 28.763 +0.3285 (+1.16%) 28.8099 28.6308 2,931
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135