Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
MRTN | 18.44▲ | +0.01 (+0.05%) | 18.58 | 18.40 | 386,726 |
MRVI | 8.58▲ | +0.24 (+2.88%) | 8.625 | 8.255 | 1,855,942 |
MS | 93.50▲ | +2.22 (+2.43%) | 93.54 | 91.91 | 6,394,493 |
MSA | 193.21▼ | -0.64 (-0.33%) | 194.56 | 192.38 | 138,107 |
MSB | 17.72▲ | +0.15 (+0.85%) | 17.97 | 17.4284 | 88,952 |
MSBI | 24.82▲ | +0.85 (+3.55%) | 24.87 | 24.09 | 49,835 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
MSCI | 557.00▲ | +5.32 (+0.96%) | 558.23 | 550.42 | 312,991 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
MSFT | 421.43▼ | -0.22 (-0.05%) | 424.40 | 419.01 | 16,679,715 |
MSFU | 46.02▼ | -0.12 (-0.26%) | 46.40 | 45.64 | 96,645 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MSI | 353.41▲ | +5.80 (+1.67%) | 353.53 | 348.94 | 537,552 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
MSN | 0.53▼ | -0.009 (-1.67%) | 0.5483 | 0.53 | 3,430 |
MSOS | 10.18▲ | +0.79 (+8.41%) | 10.27 | 9.19 | 14,448,300 |
MSOX | 6.47▲ | +0.84 (+14.92%) | 6.59 | 5.34 | 2,238,650 |
MSS | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.34 | 27,076 |
MSTR | 1,919.16▲ | +42.17 (+2.25%) | 1,999.99 | 1,842.0001 | 2,615,267 |
MT | 27.81▲ | +0.80 (+2.96%) | 27.84 | 27.205 | 2,106,564 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
MTAL | 12.92▼ | -0.05 (-0.39%) | 13.10 | 12.81 | 6,140 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTCH | 35.88▲ | +0.21 (+0.59%) | 36.19 | 35.37 | 4,296,619 |
MTEK | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.28 | 67,369 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
MTLS | 5.13▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 138,103 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
MTSI | 95.54▲ | +0.60 (+0.63%) | 96.25 | 94.58 | 528,867 |
MTTR | 1.95▲ | +0.14 (+7.73%) | 1.97 | 1.82 | 2,896,477 |
MTW | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.78 | 326,867 |
MTX | 76.70▲ | +1.88 (+2.51%) | 76.71 | 75.33 | 111,966 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
MULN | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 227,232 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
MUX | 9.63▲ | +0.56 (+6.17%) | 9.66 | 9.10 | 1,084,040 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
MVST | 0.8413▲ | +0.0018 (+0.21%) | 0.875 | 0.8128 | 2,848,097 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
MX | 5.55▼ | -0.01 (-0.18%) | 5.68 | 5.50 | 594,868 |
MXCT | 4.32▼ | -0.02 (-0.46%) | 4.496 | 4.21 | 616,486 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
MYFW | 14.50▲ | +0.07 (+0.49%) | 14.87 | 14.42 | 10,307 |
MYNA | 4.55▼ | -0.2141 (-4.49%) | 4.69 | 4.31 | 1,370 |
MYNZ | 0.9901▼ | -0.0199 (-1.97%) | 1.0168 | 0.99 | 15,857 |
MYPS | 2.69▲ | +0.04 (+1.51%) | 2.70 | 2.605 | 343,705 |
MYRG | 175.25▲ | +8.26 (+4.95%) | 175.50 | 168.59 | 169,505 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
NAII | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.08 | 4,334 |
NAIL | 146.51▲ | +6.45 (+4.61%) | 146.51 | 142.12 | 119,708 |
NAK | 0.3097▼ | -0.0043 (-1.37%) | 0.316 | 0.305 | 1,195,280 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
NAUT | 2.77▲ | +0.16 (+6.13%) | 2.79 | 2.62 | 60,579 |
NAVI | 17.22▲ | +0.16 (+0.94%) | 17.26 | 17.09 | 575,955 |
NB | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.61 | 40,208 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
NBHC | 35.97▲ | +0.85 (+2.42%) | 35.98 | 35.08 | 225,786 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
NBST | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 102 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
NCDL | 17.17▼ | -0.40 (-2.28%) | 17.57 | 17.08 | 47,088 |
NCL | 0.6499▼ | -0.0339 (-4.96%) | 0.683 | 0.633 | 149,780 |
NCLH | 21.34▲ | +1.18 (+5.85%) | 21.73 | 19.94 | 18,432,170 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
NCNC | 0.258▲ | +0.006 (+2.38%) | 0.28 | 0.246 | 395,108 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
NCTY | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.68 | 23,554 |
NCV | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.29 | 1,088,600 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |