Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| SNDA | 33.15▲ | +1.10 (+3.43%) | 33.49 | 31.605 | 24,061 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| SNN | 23.88▼ | -0.69 (-2.81%) | 24.38 | 23.86 | 1,166,291 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SOPH | 4.95▼ | -0.11 (-2.17%) | 5.06 | 4.81 | 22,900 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SOTK | 4.2499▲ | +0.02 (+0.47%) | 4.2499 | 4.115 | 8,078 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| SPKL | 10.3117 | +0.00 (+0.00%) | 10.3117 | 10.3117 | 1,491 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| SPPL | 0.7451▲ | +0.0051 (+0.69%) | 0.77 | 0.7001 | 16,129 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| SPRC | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 132,279 |
| SPRU | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.17 | 33,429 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| SPYD | 39.55▼ | -0.32 (-0.80%) | 39.77 | 39.225 | 1,050,596 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| SRRK | 13.96▼ | -0.13 (-0.92%) | 14.17 | 13.60 | 945,666 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| SRTS | 3.33▲ | +0.05 (+1.52%) | 3.48 | 3.31 | 25,173 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| SSNT | 13.43▲ | +0.51 (+3.95%) | 13.55 | 12.9001 | 31,153 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| STBA | 31.00▼ | -0.27 (-0.86%) | 31.09 | 30.49 | 132,045 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| STCN | 12.09▼ | -0.0501 (-0.41%) | 12.37 | 11.7601 | 76,934 |
| STE | 201.54▼ | -1.26 (-0.62%) | 202.21 | 200.41 | 411,721 |
| STEL | 23.88▼ | -0.28 (-1.16%) | 24.13 | 23.64 | 155,344 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| STGW | 6.05▼ | -0.03 (-0.49%) | 6.065 | 5.92 | 389,159 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| STRW | 8.98▲ | +0.38 (+4.42%) | 8.98 | 8.575 | 8,317 |
| STTK | 9.78▼ | -0.12 (-1.21%) | 9.89 | 9.4658 | 112,347 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STX | 87.26▲ | +0.15 (+0.17%) | 88.13 | 84.4575 | 3,166,460 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| SUGP | 2.16▲ | +0.09 (+4.35%) | 2.36 | 2.02 | 36,636 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |