Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 45.42▼ | -0.555 (-1.21%) | 45.76 | 45.35 | 2,913 |
| TUGN | 27.45▼ | -0.4538 (-1.63%) | 27.66 | 27.37 | 18,699 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TUSB | 50.44▲ | +0.0004 (+0.00%) | 50.50 | 50.41 | 6,937 |
| TVAL | 39.92▼ | -0.53 (-1.31%) | 40.14 | 39.895 | 48,342 |
| TVTX | 42.59▼ | -1.51 (-3.42%) | 43.95 | 42.35 | 1,650,974 |
| TW | 110.94▲ | +1.16 (+1.06%) | 111.50 | 108.02 | 1,060,773 |
| TWFG | 18.16▲ | +0.47 (+2.66%) | 18.4205 | 17.69 | 160,032 |
| TWIN | 17.47▼ | -0.73 (-4.01%) | 18.38 | 17.34 | 33,969 |
| TWLO | 198.29▲ | +0.25 (+0.13%) | 201.49 | 193.00 | 3,733,772 |
| TWM | 24.72▲ | +1.14 (+4.83%) | 24.77 | 24.27 | 624,138 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXBC | 16.1089▼ | -0.5171 (-3.11%) | 16.33 | 15.98 | 3,656 |
| TXG | 21.20▼ | -0.32 (-1.49%) | 21.72 | 20.852 | 2,718,720 |
| TXN | 302.73▼ | -5.44 (-1.77%) | 307.5597 | 297.80 | 6,571,726 |
| TXNM | 59.25▼ | -0.09 (-0.15%) | 59.26 | 58.94 | 1,678,354 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXRH | 177.97▲ | +0.91 (+0.51%) | 181.97 | 176.35 | 967,222 |
| TXS | 39.3737▼ | -0.1794 (-0.45%) | 39.41 | 39.29 | 3,121 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXH | 29.4272▼ | -0.1938 (-0.65%) | 29.51 | 27.30 | 35,315 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TY | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.55 | 29,982 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| TYG | 46.86▼ | -0.32 (-0.68%) | 47.48 | 46.6901 | 183,700 |
| TYL | 311.89▲ | +12.81 (+4.28%) | 312.15 | 300.885 | 918,387 |
| TYLG | 40.5014▼ | -0.5384 (-1.31%) | 40.635 | 40.29 | 3,159 |
| TYRA | 37.04▲ | +0.53 (+1.45%) | 37.27 | 34.8401 | 1,017,791 |
| U | 27.16▼ | -0.12 (-0.44%) | 27.855 | 26.7001 | 12,549,512 |
| UAE | 18.92▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 228,199 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UBCP | 15.51▲ | +0.26 (+1.70%) | 15.72 | 15.15 | 4,014 |
| UBER | 75.09▲ | +0.40 (+0.54%) | 75.565 | 73.63 | 16,223,499 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBRL | 16.7648▲ | +0.2053 (+1.24%) | 16.85 | 16.0696 | 31,039 |
| UBS | 45.54▼ | -0.81 (-1.75%) | 45.80 | 45.375 | 2,385,070 |
| UBSI | 41.77▼ | -0.54 (-1.28%) | 42.31 | 41.43 | 835,276 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UCB | 32.06▼ | -0.60 (-1.84%) | 32.67 | 31.84 | 704,007 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UCO | 50.20▲ | +2.05 (+4.26%) | 50.395 | 49.15 | 2,281,740 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UCTT | 85.94▼ | -0.44 (-0.51%) | 86.82 | 80.0001 | 1,279,049 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UDIV | 59.1242▼ | -0.7455 (-1.25%) | 59.3399 | 59.1242 | 5,208 |
| UDMY | 79.70▲ | +0.12 (+0.15%) | 79.70 | 79.70 | 0 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UDOW | 60.39▼ | -1.95 (-3.13%) | 61.22 | 60.29 | 2,333,410 |
| UDR | 36.92▼ | -0.42 (-1.12%) | 37.51 | 36.815 | 4,286,447 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFCS | 48.06▼ | -1.01 (-2.06%) | 49.48 | 48.06 | 227,950 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFO | 56.25▼ | -1.72 (-2.97%) | 57.12 | 55.70 | 975,191 |
| UFOX | 93.00▼ | -1.90 (-2.00%) | 94.0399 | 91.92 | 28,663 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UFPT | 213.95▼ | -6.99 (-3.16%) | 224.90 | 211.89 | 262,165 |
| UGA | 122.74▲ | +2.85 (+2.38%) | 123.02 | 120.91 | 27,205 |
| UGE | 19.49▼ | -0.0696 (-0.36%) | 19.90 | 19.377 | 35,915 |
| UGI | 33.99▼ | -0.03 (-0.09%) | 34.16 | 33.35 | 2,274,377 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UHS | 168.64▼ | -2.03 (-1.19%) | 172.7499 | 167.47 | 1,097,611 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UIVM | 72.17▼ | -1.3872 (-1.89%) | 72.30 | 72.09 | 1,134 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| ULS | 99.00▼ | -1.60 (-1.59%) | 100.015 | 98.66 | 420,954 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULTA | 494.28▼ | -4.00 (-0.80%) | 503.50 | 492.49 | 626,239 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| ULVM | 100.6073▼ | -1.3696 (-1.34%) | 101.24 | 100.6073 | 264 |
| UMAC | 16.20▼ | -0.73 (-4.31%) | 16.76 | 15.02 | 5,505,877 |
| UMBF | 124.65▼ | -2.57 (-2.02%) | 127.09 | 123.75 | 678,286 |
| UMC | 17.20▲ | +0.07 (+0.41%) | 17.43 | 16.84 | 15,924,383 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UMI | 61.207▲ | +0.4356 (+0.72%) | 61.40 | 60.875 | 21,643 |
| UMMA | 35.63▼ | -1.0086 (-2.75%) | 35.86 | 35.4001 | 43,996 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNF | 261.09▲ | +2.93 (+1.13%) | 262.295 | 258.13 | 273,265 |
| UNFI | 50.57▼ | -1.09 (-2.11%) | 51.6799 | 50.42 | 446,245 |
| UNH | 393.85▼ | -5.24 (-1.31%) | 397.63 | 390.27 | 9,622,612 |
| UNHG | 20.87▼ | -0.59 (-2.75%) | 21.27 | 20.51 | 1,270,869 |
| UNHU | 50.4562▼ | -1.4392 (-2.77%) | 51.735 | 49.91 | 5,427 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UNM | 81.64▲ | +0.74 (+0.91%) | 81.87 | 80.78 | 1,140,712 |
| UNP | 270.56▲ | +1.22 (+0.45%) | 270.72 | 267.1451 | 3,312,260 |
| UNTY | 52.43▼ | -0.13 (-0.25%) | 53.18 | 52.415 | 53,432 |