Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
USDX 25.535 +0.005 (+0.02%) 25.585 25.35 32,071
USE 21.5632 -0.8398 (-3.75%) 21.5632 21.5632 19
USFD 84.36 +0.74 (+0.88%) 84.87 82.51 2,292,620
USFE 34.9154 +0.00 (+0.00%) 34.99 34.9154 1,378
USFI 24.635 -0.085 (-0.34%) 24.635 24.635 1
USFR 50.35 +0.00 (+0.00%) 50.36 50.35 3,692,059
USG 36.9087 -1.0543 (-2.78%) 37.91 36.58 11,514
USGG 21.0543 -0.6057 (-2.80%) 28.75 20.5338 310,627
USIG 51.70 -0.26 (-0.50%) 51.83 51.70 2,560,761
USIN 50.2539 -0.1191 (-0.24%) 50.27 50.2539 1,449
USL 35.44 -1.802 (-4.84%) 35.72 35.12 48,852
USLM 123.61 +3.08 (+2.56%) 125.88 120.55 100,225
USMC 68.21 +0.4816 (+0.71%) 68.34 67.73 120,392
USNA 21.66 -0.04 (-0.18%) 21.935 21.50 60,184
USNG 30.2922 -0.2278 (-0.75%) 30.32 30.09 2,668
USO 75.33 -4.19 (-5.27%) 75.67 74.46 8,536,431
USPH 83.66 -0.21 (-0.25%) 85.3113 82.1883 276,233
USPX 60.86 +0.29 (+0.48%) 60.935 60.55 46,510
USRD 33.6456 +0.2143 (+0.64%) 33.6456 33.63 109
USRT 58.16 -0.51 (-0.87%) 58.865 58.1003 295,205
USSE 34.56 +0.189 (+0.55%) 34.58 34.36 37,420
USSG 64.64 +0.185 (+0.29%) 64.785 64.18 22,357
USSH 50.7449 -0.0401 (-0.08%) 50.77 50.7449 5,194
UST 43.23 -0.1918 (-0.44%) 43.40 43.23 2,887
USTB 50.98 -0.02 (-0.04%) 50.9895 50.9645 196,727
USVM 96.8428 +0.9086 (+0.95%) 97.16 95.77 55,301
USVN 48.2933 -0.1037 (-0.21%) 48.33 48.2933 935
USXF 58.9846 +0.1146 (+0.19%) 59.35 58.65 58,152
UTEN 43.7015 -0.1055 (-0.24%) 43.8101 43.7015 67,834
UTES 76.32 -1.33 (-1.71%) 77.81 76.21 1,140,293
UTF 25.75 -0.10 (-0.39%) 25.96 25.71 372,935
UTG 37.33 -0.57 (-1.50%) 37.7999 37.3201 338,222
UTHR 475.00 +5.51 (+1.17%) 475.65 466.01 351,565
UTHY 40.8604 -0.1606 (-0.39%) 41.09 40.86 34,651
UTI 28.99 +1.16 (+4.17%) 29.315 27.835 327,733
UTL 50.54 -0.37 (-0.73%) 51.31 50.23 98,090
UTMD 61.76 +0.70 (+1.15%) 62.12 61.09 9,528
UTRE 49.705 -0.06 (-0.12%) 49.75 49.70 8,580
UTSL 39.72 -2.02 (-4.84%) 42.12 39.53 141,930
UTWO 48.48 -0.03 (-0.06%) 48.52 48.48 63,854
UTWY 43.1549 -0.1641 (-0.38%) 43.4122 43.1549 1,743
UUP 26.99 +0.14 (+0.52%) 27.03 26.912 2,780,901
UUUG 16.32 -2.23 (-12.02%) 20.7323 16.00 410,247
UUUU 21.01 -1.43 (-6.37%) 23.7399 20.73 16,975,566
UVE 31.16 +0.71 (+2.33%) 31.62 30.60 175,147
UVSP 34.375 +1.235 (+3.73%) 34.75 32.83 194,681
UVV 57.82 +1.23 (+2.17%) 57.91 56.73 241,856
UWM 52.93 +1.00 (+1.93%) 53.59 51.57 693,865
UXI 53.6115 +1.3071 (+2.50%) 53.6115 52.57 11,179
UYG 88.41 +1.72 (+1.98%) 88.66 86.51 40,186
UYLD 51.165 -0.005 (-0.01%) 51.17 51.1501 149,884
UYM 29.171 +0.441 (+1.53%) 29.21 28.56 34,803
V 333.84 +12.01 (+3.73%) 334.69 324.105 8,502,426
VABK 42.00 +1.08 (+2.64%) 42.00 41.67 5,800
VABS 24.31 -0.01 (-0.04%) 24.3159 24.30 854
VAC 54.38 +0.07 (+0.13%) 55.62 54.00 372,218
VAL 57.93 +0.20 (+0.35%) 58.63 55.71 764,994
VALE 16.14 +0.07 (+0.44%) 16.23 15.97 29,668,173
VALG 23.1465 +0.3189 (+1.40%) 28.11 23.1465 1,044
VALQ 69.2097 +0.6197 (+0.90%) 69.22 68.43 11,245
VALU 37.53 +0.05 (+0.13%) 37.53 37.4389 1,604
VAVX 20.9022 +0.00 (+0.00%) 21.25 20.85 13,695
VAW 227.01 +1.94 (+0.86%) 227.6735 225.12 94,203
VB 271.74 +1.85 (+0.69%) 272.70 268.71 730,757
VBF 15.38 +0.03 (+0.20%) 15.38 15.3317 58,120
VBIL 75.43 -0.21 (-0.28%) 75.43 75.42 3,109,795
VBK 314.87 +2.03 (+0.65%) 316.3717 311.52 225,714
VBND 43.99 -0.04 (-0.09%) 43.99 43.925 14,566
VBNK 15.70 +0.19 (+1.23%) 15.81 15.45 42,813
VBR 224.96 +1.87 (+0.84%) 225.445 222.3423 369,923
VC 95.73 +4.87 (+5.36%) 95.80 90.75 721,236
VCEL 36.94 +0.96 (+2.67%) 37.1499 35.8183 341,120
VCIT 83.52 -0.43 (-0.51%) 83.73 83.49 10,793,363
VCLN 28.3324 +0.0703 (+0.25%) 28.80 28.04 6,135
VCLT 75.80 -0.41 (-0.54%) 76.09 75.78 6,787,220
VCOB 50.0253 -0.0407 (-0.08%) 50.0253 50.0253 0
VCR 401.93 +2.74 (+0.69%) 403.24 397.09 41,298
VCRB 77.805 -0.383 (-0.49%) 78.00 77.79 1,147,144
VCSH 79.69 -0.36 (-0.45%) 79.79 79.6701 7,016,343
VCTR 71.21 +0.68 (+0.96%) 71.59 69.9006 479,617
VCYT 38.16 +0.08 (+0.21%) 38.8769 37.17 1,026,559
VDC 230.05 +3.12 (+1.37%) 230.425 226.40 238,788
VDE 141.13 -2.66 (-1.85%) 142.36 140.27 1,194,340
VDI 33.5126 +0.0569 (+0.17%) 33.5126 33.5126 7
VEA 66.46 +0.26 (+0.39%) 66.51 66.005 20,450,666
VECO 31.52 +0.29 (+0.93%) 32.07 30.995 876,349
VEEV 203.35 -0.57 (-0.28%) 204.60 200.24 1,915,572
VEGA 50.2704 +0.0704 (+0.14%) 50.37 50.19 7,581
VEGI 42.71 +0.1508 (+0.35%) 42.75 42.295 21,006
VEL 20.50 +0.21 (+1.03%) 20.69 19.62 221,529
VEMY 28.46 +0.02 (+0.07%) 28.61 28.435 18,627
VEON 53.38 -1.26 (-2.31%) 54.89 53.01 62,426
VERA 45.28 +2.02 (+4.67%) 45.38 42.93 1,303,484
VERS 59.2647 +0.1767 (+0.30%) 59.2647 59.2647 50
VERX 18.70 +0.15 (+0.81%) 19.18 18.41 2,177,615
VETZ 19.9847 -0.1153 (-0.57%) 20.03 19.97 8,294
VEU 78.16 +0.43 (+0.55%) 78.23 77.53 4,194,245
VEXC 85.30 +1.14 (+1.35%) 85.3875 84.175 93,625
VFC 20.51 +0.92 (+4.70%) 20.865 19.56 8,093,162
VFH 132.30 +1.41 (+1.08%) 132.49 130.7501 416,196