Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.535▲ | +0.005 (+0.02%) | 25.585 | 25.35 | 32,071 |
| USE | 21.5632▼ | -0.8398 (-3.75%) | 21.5632 | 21.5632 | 19 |
| USFD | 84.36▲ | +0.74 (+0.88%) | 84.87 | 82.51 | 2,292,620 |
| USFE | 34.9154 | +0.00 (+0.00%) | 34.99 | 34.9154 | 1,378 |
| USFI | 24.635▼ | -0.085 (-0.34%) | 24.635 | 24.635 | 1 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 3,692,059 |
| USG | 36.9087▼ | -1.0543 (-2.78%) | 37.91 | 36.58 | 11,514 |
| USGG | 21.0543▼ | -0.6057 (-2.80%) | 28.75 | 20.5338 | 310,627 |
| USIG | 51.70▼ | -0.26 (-0.50%) | 51.83 | 51.70 | 2,560,761 |
| USIN | 50.2539▼ | -0.1191 (-0.24%) | 50.27 | 50.2539 | 1,449 |
| USL | 35.44▼ | -1.802 (-4.84%) | 35.72 | 35.12 | 48,852 |
| USLM | 123.61▲ | +3.08 (+2.56%) | 125.88 | 120.55 | 100,225 |
| USMC | 68.21▲ | +0.4816 (+0.71%) | 68.34 | 67.73 | 120,392 |
| USNA | 21.66▼ | -0.04 (-0.18%) | 21.935 | 21.50 | 60,184 |
| USNG | 30.2922▼ | -0.2278 (-0.75%) | 30.32 | 30.09 | 2,668 |
| USO | 75.33▼ | -4.19 (-5.27%) | 75.67 | 74.46 | 8,536,431 |
| USPH | 83.66▼ | -0.21 (-0.25%) | 85.3113 | 82.1883 | 276,233 |
| USPX | 60.86▲ | +0.29 (+0.48%) | 60.935 | 60.55 | 46,510 |
| USRD | 33.6456▲ | +0.2143 (+0.64%) | 33.6456 | 33.63 | 109 |
| USRT | 58.16▼ | -0.51 (-0.87%) | 58.865 | 58.1003 | 295,205 |
| USSE | 34.56▲ | +0.189 (+0.55%) | 34.58 | 34.36 | 37,420 |
| USSG | 64.64▲ | +0.185 (+0.29%) | 64.785 | 64.18 | 22,357 |
| USSH | 50.7449▼ | -0.0401 (-0.08%) | 50.77 | 50.7449 | 5,194 |
| UST | 43.23▼ | -0.1918 (-0.44%) | 43.40 | 43.23 | 2,887 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| USVM | 96.8428▲ | +0.9086 (+0.95%) | 97.16 | 95.77 | 55,301 |
| USVN | 48.2933▼ | -0.1037 (-0.21%) | 48.33 | 48.2933 | 935 |
| USXF | 58.9846▲ | +0.1146 (+0.19%) | 59.35 | 58.65 | 58,152 |
| UTEN | 43.7015▼ | -0.1055 (-0.24%) | 43.8101 | 43.7015 | 67,834 |
| UTES | 76.32▼ | -1.33 (-1.71%) | 77.81 | 76.21 | 1,140,293 |
| UTF | 25.75▼ | -0.10 (-0.39%) | 25.96 | 25.71 | 372,935 |
| UTG | 37.33▼ | -0.57 (-1.50%) | 37.7999 | 37.3201 | 338,222 |
| UTHR | 475.00▲ | +5.51 (+1.17%) | 475.65 | 466.01 | 351,565 |
| UTHY | 40.8604▼ | -0.1606 (-0.39%) | 41.09 | 40.86 | 34,651 |
| UTI | 28.99▲ | +1.16 (+4.17%) | 29.315 | 27.835 | 327,733 |
| UTL | 50.54▼ | -0.37 (-0.73%) | 51.31 | 50.23 | 98,090 |
| UTMD | 61.76▲ | +0.70 (+1.15%) | 62.12 | 61.09 | 9,528 |
| UTRE | 49.705▼ | -0.06 (-0.12%) | 49.75 | 49.70 | 8,580 |
| UTSL | 39.72▼ | -2.02 (-4.84%) | 42.12 | 39.53 | 141,930 |
| UTWO | 48.48▼ | -0.03 (-0.06%) | 48.52 | 48.48 | 63,854 |
| UTWY | 43.1549▼ | -0.1641 (-0.38%) | 43.4122 | 43.1549 | 1,743 |
| UUP | 26.99▲ | +0.14 (+0.52%) | 27.03 | 26.912 | 2,780,901 |
| UUUG | 16.32▼ | -2.23 (-12.02%) | 20.7323 | 16.00 | 410,247 |
| UUUU | 21.01▼ | -1.43 (-6.37%) | 23.7399 | 20.73 | 16,975,566 |
| UVE | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.60 | 175,147 |
| UVSP | 34.375▲ | +1.235 (+3.73%) | 34.75 | 32.83 | 194,681 |
| UVV | 57.82▲ | +1.23 (+2.17%) | 57.91 | 56.73 | 241,856 |
| UWM | 52.93▲ | +1.00 (+1.93%) | 53.59 | 51.57 | 693,865 |
| UXI | 53.6115▲ | +1.3071 (+2.50%) | 53.6115 | 52.57 | 11,179 |
| UYG | 88.41▲ | +1.72 (+1.98%) | 88.66 | 86.51 | 40,186 |
| UYLD | 51.165▼ | -0.005 (-0.01%) | 51.17 | 51.1501 | 149,884 |
| UYM | 29.171▲ | +0.441 (+1.53%) | 29.21 | 28.56 | 34,803 |
| V | 333.84▲ | +12.01 (+3.73%) | 334.69 | 324.105 | 8,502,426 |
| VABK | 42.00▲ | +1.08 (+2.64%) | 42.00 | 41.67 | 5,800 |
| VABS | 24.31▼ | -0.01 (-0.04%) | 24.3159 | 24.30 | 854 |
| VAC | 54.38▲ | +0.07 (+0.13%) | 55.62 | 54.00 | 372,218 |
| VAL | 57.93▲ | +0.20 (+0.35%) | 58.63 | 55.71 | 764,994 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VALG | 23.1465▲ | +0.3189 (+1.40%) | 28.11 | 23.1465 | 1,044 |
| VALQ | 69.2097▲ | +0.6197 (+0.90%) | 69.22 | 68.43 | 11,245 |
| VALU | 37.53▲ | +0.05 (+0.13%) | 37.53 | 37.4389 | 1,604 |
| VAVX | 20.9022 | +0.00 (+0.00%) | 21.25 | 20.85 | 13,695 |
| VAW | 227.01▲ | +1.94 (+0.86%) | 227.6735 | 225.12 | 94,203 |
| VB | 271.74▲ | +1.85 (+0.69%) | 272.70 | 268.71 | 730,757 |
| VBF | 15.38▲ | +0.03 (+0.20%) | 15.38 | 15.3317 | 58,120 |
| VBIL | 75.43▼ | -0.21 (-0.28%) | 75.43 | 75.42 | 3,109,795 |
| VBK | 314.87▲ | +2.03 (+0.65%) | 316.3717 | 311.52 | 225,714 |
| VBND | 43.99▼ | -0.04 (-0.09%) | 43.99 | 43.925 | 14,566 |
| VBNK | 15.70▲ | +0.19 (+1.23%) | 15.81 | 15.45 | 42,813 |
| VBR | 224.96▲ | +1.87 (+0.84%) | 225.445 | 222.3423 | 369,923 |
| VC | 95.73▲ | +4.87 (+5.36%) | 95.80 | 90.75 | 721,236 |
| VCEL | 36.94▲ | +0.96 (+2.67%) | 37.1499 | 35.8183 | 341,120 |
| VCIT | 83.52▼ | -0.43 (-0.51%) | 83.73 | 83.49 | 10,793,363 |
| VCLN | 28.3324▲ | +0.0703 (+0.25%) | 28.80 | 28.04 | 6,135 |
| VCLT | 75.80▼ | -0.41 (-0.54%) | 76.09 | 75.78 | 6,787,220 |
| VCOB | 50.0253▼ | -0.0407 (-0.08%) | 50.0253 | 50.0253 | 0 |
| VCR | 401.93▲ | +2.74 (+0.69%) | 403.24 | 397.09 | 41,298 |
| VCRB | 77.805▼ | -0.383 (-0.49%) | 78.00 | 77.79 | 1,147,144 |
| VCSH | 79.69▼ | -0.36 (-0.45%) | 79.79 | 79.6701 | 7,016,343 |
| VCTR | 71.21▲ | +0.68 (+0.96%) | 71.59 | 69.9006 | 479,617 |
| VCYT | 38.16▲ | +0.08 (+0.21%) | 38.8769 | 37.17 | 1,026,559 |
| VDC | 230.05▲ | +3.12 (+1.37%) | 230.425 | 226.40 | 238,788 |
| VDE | 141.13▼ | -2.66 (-1.85%) | 142.36 | 140.27 | 1,194,340 |
| VDI | 33.5126▲ | +0.0569 (+0.17%) | 33.5126 | 33.5126 | 7 |
| VEA | 66.46▲ | +0.26 (+0.39%) | 66.51 | 66.005 | 20,450,666 |
| VECO | 31.52▲ | +0.29 (+0.93%) | 32.07 | 30.995 | 876,349 |
| VEEV | 203.35▼ | -0.57 (-0.28%) | 204.60 | 200.24 | 1,915,572 |
| VEGA | 50.2704▲ | +0.0704 (+0.14%) | 50.37 | 50.19 | 7,581 |
| VEGI | 42.71▲ | +0.1508 (+0.35%) | 42.75 | 42.295 | 21,006 |
| VEL | 20.50▲ | +0.21 (+1.03%) | 20.69 | 19.62 | 221,529 |
| VEMY | 28.46▲ | +0.02 (+0.07%) | 28.61 | 28.435 | 18,627 |
| VEON | 53.38▼ | -1.26 (-2.31%) | 54.89 | 53.01 | 62,426 |
| VERA | 45.28▲ | +2.02 (+4.67%) | 45.38 | 42.93 | 1,303,484 |
| VERS | 59.2647▲ | +0.1767 (+0.30%) | 59.2647 | 59.2647 | 50 |
| VERX | 18.70▲ | +0.15 (+0.81%) | 19.18 | 18.41 | 2,177,615 |
| VETZ | 19.9847▼ | -0.1153 (-0.57%) | 20.03 | 19.97 | 8,294 |
| VEU | 78.16▲ | +0.43 (+0.55%) | 78.23 | 77.53 | 4,194,245 |
| VEXC | 85.30▲ | +1.14 (+1.35%) | 85.3875 | 84.175 | 93,625 |
| VFC | 20.51▲ | +0.92 (+4.70%) | 20.865 | 19.56 | 8,093,162 |
| VFH | 132.30▲ | +1.41 (+1.08%) | 132.49 | 130.7501 | 416,196 |