Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USB | 58.69▲ | +1.33 (+2.32%) | 58.86 | 57.00 | 16,734,401 |
| USCA | 41.45▼ | -0.478 (-1.14%) | 41.45 | 41.41 | 1,126 |
| USCB | 19.73▲ | +0.30 (+1.54%) | 20.02 | 18.8439 | 112,142 |
| USCI | 82.54▲ | +2.01 (+2.50%) | 82.54 | 81.96 | 15,800 |
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |
| USD | 54.58▼ | -3.23 (-5.59%) | 58.64 | 52.18 | 1,360,620 |
| USDU | 25.51▼ | -0.10 (-0.39%) | 26.20 | 25.51 | 340,488 |
| USDX | 25.52▼ | -0.015 (-0.06%) | 25.58 | 25.43 | 54,642 |
| USE | 22.0539▲ | +0.4907 (+2.28%) | 22.0539 | 22.0539 | 273 |
| USFD | 87.89▲ | +3.53 (+4.18%) | 88.315 | 84.54 | 4,544,427 |
| USFE | 35.0765▲ | +0.1611 (+0.46%) | 35.29 | 35.0765 | 499 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USG | 38.9335▲ | +2.0248 (+5.49%) | 39.01 | 36.56 | 2,422 |
| USGG | 28.65▲ | +7.5957 (+36.08%) | 29.235 | 23.77 | 451,482 |
| USIG | 51.73▲ | +0.03 (+0.06%) | 51.74 | 51.65 | 3,164,734 |
| USIN | 50.30▲ | +0.0461 (+0.09%) | 50.30 | 50.215 | 375 |
| USL | 36.4485▲ | +1.0085 (+2.85%) | 36.45 | 35.5301 | 4,697 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USMC | 67.9464▼ | -0.2636 (-0.39%) | 68.54 | 67.54 | 122,347 |
| USNA | 20.44▼ | -1.22 (-5.63%) | 21.70 | 20.24 | 103,600 |
| USNG | 30.839▲ | +0.5468 (+1.81%) | 30.839 | 30.79 | 500 |
| USNZ | 43.133▼ | -0.35 (-0.80%) | 43.133 | 42.93 | 300 |
| USO | 77.47▲ | +2.14 (+2.84%) | 77.635 | 75.64 | 10,647,748 |
| USPH | 82.12▼ | -1.54 (-1.84%) | 84.99 | 80.6701 | 147,480 |
| USPX | 60.33▼ | -0.53 (-0.87%) | 60.91 | 59.93 | 35,200 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| USRT | 58.33▲ | +0.17 (+0.29%) | 58.41 | 57.86 | 277,972 |
| USSE | 34.53▼ | -0.03 (-0.09%) | 34.86 | 34.38 | 45,100 |
| USSG | 63.73▼ | -0.91 (-1.41%) | 64.15 | 63.39 | 65,800 |
| USSH | 50.755▲ | +0.0101 (+0.02%) | 50.755 | 50.7301 | 885 |
| UST | 43.285▲ | +0.055 (+0.13%) | 43.29 | 43.1405 | 2,449 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.01 | 50.96 | 402,182 |
| USVM | 97.8454▲ | +1.0026 (+1.04%) | 98.3592 | 96.79 | 60,938 |
| USVN | 48.325▲ | +0.0317 (+0.07%) | 48.325 | 48.27 | 382 |
| USXF | 57.924▼ | -1.0606 (-1.80%) | 59.05 | 57.26 | 59,000 |
| UTEN | 43.735▲ | +0.0335 (+0.08%) | 43.755 | 43.66 | 57,700 |
| UTES | 76.92▲ | +0.60 (+0.79%) | 77.18 | 76.13 | 209,924 |
| UTF | 25.93▲ | +0.18 (+0.70%) | 26.07 | 25.79 | 423,200 |
| UTG | 37.73▲ | +0.40 (+1.07%) | 37.8799 | 37.32 | 329,447 |
| UTHR | 478.27▲ | +3.27 (+0.69%) | 480.86 | 470.825 | 281,607 |
| UTHY | 40.965▲ | +0.1046 (+0.26%) | 40.97 | 40.815 | 47,606 |
| UTI | 28.51▼ | -0.48 (-1.66%) | 29.14 | 27.82 | 669,671 |
| UTL | 50.62▲ | +0.08 (+0.16%) | 51.24 | 50.03 | 53,819 |
| UTMD | 62.01▲ | +0.25 (+0.40%) | 62.40 | 60.525 | 9,664 |
| UTRE | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.69 | 643 |
| UTSL | 41.52▲ | +1.80 (+4.53%) | 41.90 | 39.76 | 123,706 |
| UTWO | 48.485▲ | +0.005 (+0.01%) | 48.49 | 48.46 | 56,800 |
| UTWY | 43.245▲ | +0.0901 (+0.21%) | 43.245 | 43.21 | 1,157 |
| UUP | 26.92▼ | -0.07 (-0.26%) | 26.99 | 26.9001 | 1,164,466 |
| UUUG | 21.92▲ | +5.60 (+34.31%) | 22.085 | 18.13 | 495,744 |
| UUUU | 24.53▲ | +3.52 (+16.75%) | 24.72 | 22.11 | 20,999,500 |
| UVE | 31.23▲ | +0.07 (+0.22%) | 31.88 | 30.94 | 100,500 |
| UVSP | 35.30▲ | +0.925 (+2.69%) | 35.51 | 34.15 | 261,312 |
| UVV | 58.27▲ | +0.45 (+0.78%) | 58.47 | 57.7775 | 160,580 |
| UWM | 53.255▲ | +0.325 (+0.61%) | 54.10 | 51.51 | 736,110 |
| UXI | 54.556▲ | +0.9445 (+1.76%) | 54.875 | 53.8987 | 6,996 |
| UYG | 86.72▼ | -1.69 (-1.91%) | 88.80 | 85.96 | 33,779 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| UYM | 30.4065▲ | +1.2355 (+4.24%) | 30.92 | 29.56 | 42,603 |
| V | 328.93▼ | -4.91 (-1.47%) | 335.79 | 328.87 | 9,081,171 |
| VABK | 41.95▼ | -0.05 (-0.12%) | 41.95 | 41.71 | 2,274 |
| VABS | 24.32▲ | +0.01 (+0.04%) | 24.32 | 24.32 | 422 |
| VAC | 53.31▼ | -1.07 (-1.97%) | 55.87 | 52.57 | 548,800 |
| VAL | 58.69▲ | +0.76 (+1.31%) | 59.94 | 57.31 | 1,001,697 |
| VALE | 17.00▲ | +0.86 (+5.33%) | 17.02 | 16.65 | 35,342,400 |
| VALG | 25.6305▲ | +2.484 (+10.73%) | 25.6305 | 25.1599 | 1,257 |
| VALQ | 68.5436▼ | -0.6661 (-0.96%) | 69.28 | 68.1699 | 4,924 |
| VALU | 37.37▼ | -0.16 (-0.43%) | 37.37 | 37.0301 | 1,691 |
| VAVX | 21.0568▲ | +0.1546 (+0.74%) | 21.27 | 19.73 | 5,472 |
| VAW | 232.01▲ | +5.00 (+2.20%) | 234.0642 | 229.525 | 158,685 |
| VB | 272.22▲ | +0.48 (+0.18%) | 274.565 | 268.5201 | 1,066,339 |
| VBF | 15.39▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 45,300 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,515,537 |
| VBK | 314.51▼ | -0.36 (-0.11%) | 318.2681 | 308.68 | 180,057 |
| VBND | 43.99 | +0.00 (+0.00%) | 44.00 | 43.8978 | 27,423 |
| VBNK | 15.90▲ | +0.20 (+1.27%) | 16.0299 | 15.57 | 50,441 |
| VBR | 225.64▲ | +0.68 (+0.30%) | 227.565 | 223.4809 | 369,454 |
| VC | 96.96▲ | +1.23 (+1.28%) | 97.93 | 95.07 | 517,248 |
| VCEL | 37.10▲ | +0.16 (+0.43%) | 37.33 | 36.0201 | 438,116 |
| VCIT | 83.54▲ | +0.02 (+0.02%) | 83.57 | 83.45 | 11,648,087 |
| VCLN | 28.8954▲ | +0.563 (+1.99%) | 29.35 | 28.702 | 3,806 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VCOB | 49.99▼ | -0.0353 (-0.07%) | 49.99 | 49.99 | 0 |
| VCR | 399.12▼ | -2.81 (-0.70%) | 404.49 | 395.00 | 40,264 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VCSH | 79.68▼ | -0.01 (-0.01%) | 79.69 | 79.65 | 6,264,705 |
| VCTR | 69.00▼ | -2.21 (-3.10%) | 71.71 | 67.85 | 569,329 |
| VCYT | 37.74▼ | -0.42 (-1.10%) | 38.98 | 37.08 | 678,643 |
| VDC | 233.64▲ | +3.59 (+1.56%) | 234.91 | 229.44 | 234,728 |
| VDE | 145.49▲ | +4.36 (+3.09%) | 145.745 | 141.245 | 1,329,040 |
| VDI | 33.6982▲ | +0.1856 (+0.55%) | 33.6982 | 33.60 | 8,352 |
| VEA | 66.72▲ | +0.26 (+0.39%) | 66.865 | 66.1401 | 24,279,398 |
| VECO | 30.05▼ | -1.47 (-4.66%) | 32.10 | 29.06 | 1,316,109 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VEGA | 50.19▼ | -0.0804 (-0.16%) | 50.25 | 49.875 | 4,581 |
| VEGI | 43.38▲ | +0.67 (+1.57%) | 43.3899 | 42.54 | 15,229 |
| VEL | 20.28▼ | -0.22 (-1.07%) | 20.60 | 20.18 | 152,456 |
| VELO | 15.32▲ | +2.72 (+21.59%) | 15.71 | 13.20 | 3,182,440 |
| VEMY | 28.43▼ | -0.03 (-0.11%) | 28.52 | 28.4196 | 4,559 |