Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 66.58▲ | +0.326 (+0.49%) | 66.63 | 66.28 | 12,300 |
| VV | 305.43▲ | +1.62 (+0.53%) | 305.43 | 304.72 | 202,104 |
| VVV | 40.17▼ | -0.30 (-0.74%) | 40.69 | 40.08 | 1,523,412 |
| VVX | 54.42▲ | +0.34 (+0.63%) | 54.955 | 53.75 | 355,568 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| VWOB | 67.16▲ | +0.16 (+0.24%) | 67.22 | 67.09 | 565,248 |
| VXF | 209.41▲ | +0.57 (+0.27%) | 210.215 | 209.1268 | 646,566 |
| VXUS | 73.66▲ | +0.57 (+0.78%) | 73.66 | 73.37 | 3,857,366 |
| VYM | 141.12▼ | -0.26 (-0.18%) | 141.6599 | 140.931 | 1,233,325 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| VZ | 43.87▼ | -0.10 (-0.23%) | 44.25 | 43.77 | 13,921,083 |
| W | 87.73▲ | +0.12 (+0.14%) | 90.235 | 87.40 | 1,868,858 |
| WAB | 188.34▼ | -0.48 (-0.25%) | 191.48 | 188.29 | 757,005 |
| WABC | 48.32▼ | -0.30 (-0.62%) | 49.145 | 48.13 | 114,048 |
| WABF | 25.6253▲ | +0.045 (+0.18%) | 25.6253 | 25.6253 | 384 |
| WAFD | 30.92▼ | -0.33 (-1.06%) | 31.51 | 30.85 | 433,000 |
| WAL | 89.05▲ | +0.56 (+0.63%) | 91.605 | 88.61 | 1,704,884 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAR | 25.06▲ | +0.311 (+1.26%) | 25.10 | 24.88 | 14,544 |
| WASH | 29.22▼ | -0.68 (-2.27%) | 30.03 | 29.16 | 126,258 |
| WAT | 299.04▲ | +3.65 (+1.24%) | 299.65 | 295.35 | 489,217 |
| WAY | 38.01▲ | +0.65 (+1.74%) | 38.26 | 37.49 | 3,985,900 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBIG | 22.8097▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 679 |
| WBIL | 33.8551▲ | +0.058 (+0.17%) | 33.8551 | 33.81 | 236 |
| WBIY | 31.63▼ | -0.105 (-0.33%) | 31.91 | 31.62 | 3,144 |
| WBS | 60.62▼ | -0.88 (-1.43%) | 62.055 | 60.49 | 1,640,066 |
| WCBR | 31.2934▲ | +0.4784 (+1.55%) | 31.34 | 30.91 | 16,791 |
| WCC | 214.72▲ | +0.08 (+0.04%) | 217.11 | 214.445 | 552,719 |
| WCEO | 32.83▲ | +0.045 (+0.14%) | 32.95 | 32.83 | 417 |
| WCLD | 35.959▲ | +0.339 (+0.95%) | 36.27 | 35.77 | 122,800 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WCN | 175.57▼ | -0.50 (-0.28%) | 177.25 | 175.42 | 1,034,001 |
| WCPB | 25.6324▲ | +0.0674 (+0.26%) | 25.68 | 25.63 | 40,940 |
| WD | 85.08▼ | -0.91 (-1.06%) | 86.795 | 84.855 | 160,388 |
| WDAY | 222.75▼ | -0.64 (-0.29%) | 224.91 | 220.43 | 2,385,756 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDFC | 206.42▼ | -4.61 (-2.18%) | 212.185 | 206.24 | 211,047 |
| WDI | 15.22▼ | -0.03 (-0.20%) | 15.24 | 15.20 | 218,936 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WDS | 16.13▲ | +0.07 (+0.44%) | 16.17 | 16.0705 | 358,608 |
| WDTE | 33.79▲ | +0.078 (+0.23%) | 33.80 | 33.705 | 24,900 |
| WEBL | 33.89▲ | +1.41 (+4.34%) | 34.0699 | 32.82 | 138,240 |
| WEBS | 17.68▼ | -0.85 (-4.59%) | 18.27 | 17.59 | 76,817 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WEEI | 21.125▼ | -0.064 (-0.30%) | 21.25 | 21.1153 | 188,034 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WELL | 168.92▼ | -0.21 (-0.12%) | 170.41 | 168.575 | 2,071,032 |
| WERN | 28.32▲ | +0.31 (+1.11%) | 28.45 | 27.97 | 589,800 |
| WEX | 171.69▲ | +1.96 (+1.15%) | 172.465 | 170.65 | 300,519 |
| WEYS | 29.56▲ | +0.22 (+0.75%) | 30.00 | 29.35 | 11,944 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFC | 81.41▼ | -0.05 (-0.06%) | 81.81 | 81.13 | 7,815,760 |
| WFG | 75.42▼ | -0.10 (-0.13%) | 76.21 | 74.98 | 140,892 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WFRD | 61.40▼ | -0.90 (-1.44%) | 63.17 | 61.25 | 474,874 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WGO | 33.50▼ | -0.37 (-1.09%) | 34.28 | 33.11 | 675,100 |
| WGS | 122.04▼ | -1.91 (-1.54%) | 125.007 | 121.95 | 361,300 |
| WH | 84.12▼ | -1.69 (-1.97%) | 85.855 | 83.955 | 911,672 |
| WHD | 39.83▼ | -0.13 (-0.33%) | 40.805 | 39.81 | 714,469 |
| WHG | 17.11▲ | +0.06 (+0.35%) | 17.22 | 16.745 | 14,161 |
| WHR | 89.93▼ | -2.17 (-2.36%) | 93.29 | 89.34 | 1,042,988 |
| WILC | 20.90▼ | -0.20 (-0.95%) | 20.98 | 20.87 | 5,452 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WINA | 498.25▲ | +9.30 (+1.90%) | 501.29 | 486.21 | 106,442 |
| WING | 267.52▲ | +1.50 (+0.56%) | 275.00 | 263.46 | 951,219 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WK | 78.26▲ | +0.78 (+1.01%) | 79.17 | 77.33 | 1,013,213 |
| WKC | 25.42▲ | +0.05 (+0.20%) | 25.555 | 25.115 | 614,750 |
| WLDN | 98.74▼ | -2.25 (-2.23%) | 103.76 | 96.14 | 519,905 |
| WLFC | 148.52▲ | +0.72 (+0.49%) | 151.35 | 147.22 | 46,700 |
| WLK | 86.75▼ | -1.38 (-1.57%) | 89.085 | 85.885 | 1,001,971 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WLY | 41.39▲ | +0.20 (+0.49%) | 41.735 | 41.08 | 332,943 |
| WM | 216.13▼ | -2.03 (-0.93%) | 219.07 | 216.01 | 966,038 |
| WMB | 58.40▼ | -0.41 (-0.70%) | 59.11 | 58.40 | 3,209,748 |
| WMG | 33.52▼ | -0.10 (-0.30%) | 33.88 | 33.42 | 872,752 |
| WMK | 70.36▼ | -0.50 (-0.71%) | 70.64 | 68.50 | 198,564 |
| WMS | 142.78▲ | +1.29 (+0.91%) | 143.135 | 140.55 | 506,031 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WNTR | 34.10▲ | +0.32 (+0.95%) | 34.7204 | 33.90 | 31,221 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WOOD | 74.94▲ | +0.08 (+0.11%) | 75.04 | 74.85 | 2,100 |
| WOR | 63.80▲ | +0.04 (+0.06%) | 64.59 | 63.60 | 175,624 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WPM | 107.70▲ | +1.07 (+1.00%) | 107.9725 | 105.4184 | 2,055,555 |
| WPP | 26.62▼ | -0.54 (-1.99%) | 27.23 | 26.53 | 714,300 |
| WRB | 72.79▼ | -1.03 (-1.40%) | 74.04 | 72.73 | 1,561,343 |
| WRBY | 26.36▼ | -0.39 (-1.46%) | 27.34 | 26.315 | 1,408,395 |
| WRLD | 169.11▲ | +3.92 (+2.37%) | 169.30 | 165.36 | 35,800 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WS | 33.38▲ | +0.05 (+0.15%) | 33.87 | 33.27 | 177,000 |