Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 56.83▼ | -0.37 (-0.65%) | 57.8454 | 56.67 | 211,615 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TRUC | 25.2386▲ | +0.212 (+0.85%) | 25.29 | 25.21 | 8,010 |
| TRUD | 26.2661▲ | +0.2523 (+0.97%) | 26.34 | 26.03 | 23,669 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TRUH | 30.4643▲ | +0.3896 (+1.30%) | 30.55 | 30.43 | 2,625 |
| TRUI | 25.8058▲ | +0.0837 (+0.33%) | 25.8058 | 25.76 | 416 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TRUP | 31.10▲ | +0.42 (+1.37%) | 31.42 | 30.42 | 322,064 |
| TRUR | 25.4804▼ | -0.1146 (-0.45%) | 25.4804 | 25.47 | 209 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TRV | 363.58▼ | -0.91 (-0.25%) | 366.9899 | 363.42 | 1,614,018 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TS | 52.66▼ | -0.02 (-0.04%) | 53.29 | 52.08 | 797,908 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSCM | 20.6727▲ | +0.1999 (+0.98%) | 20.6727 | 20.64 | 1,387 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSCV | 31.7951▲ | +0.0987 (+0.31%) | 31.8101 | 31.69 | 1,376 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TSEM | 222.59▼ | -1.19 (-0.53%) | 229.79 | 217.815 | 812,049 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TSLA | 362.86▲ | +17.73 (+5.14%) | 366.50 | 346.90 | 57,808,372 |
| TSLI | 18.2361▲ | +1.7821 (+10.83%) | 18.34 | 16.91 | 19,686 |
| TSLQ | 19.48▼ | -2.18 (-10.06%) | 21.45 | 19.0188 | 8,530,623 |
| TSLR | 16.85▲ | +1.56 (+10.20%) | 17.17 | 15.48 | 1,816,394 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSM | 418.95▲ | +2.95 (+0.71%) | 425.68 | 416.75 | 7,417,130 |
| TSME | 48.61▲ | +0.39 (+0.81%) | 48.75 | 48.36 | 21,708 |
| TSMG | 37.37▲ | +0.36 (+0.97%) | 38.53 | 37.11 | 22,994 |
| TSMU | 67.1975▲ | +0.7875 (+1.19%) | 68.2576 | 66.855 | 14,585 |
| TSMX | 77.47▲ | +1.07 (+1.40%) | 79.80 | 76.69 | 268,474 |
| TSMY | 15.16▲ | +0.03 (+0.20%) | 15.33 | 15.1309 | 103,793 |
| TSN | 58.48▲ | +0.08 (+0.14%) | 58.50 | 57.295 | 1,888,534 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TSXU | 54.26▼ | -0.09 (-0.17%) | 55.47 | 53.47 | 313,559 |
| TSYX | 23.3707▲ | +0.1492 (+0.64%) | 23.43 | 23.1901 | 16,358 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TT | 453.43▲ | +2.33 (+0.52%) | 457.09 | 452.27 | 667,552 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTAN | 94.87▲ | +2.30 (+2.48%) | 95.56 | 90.56 | 934,197 |
| TTC | 99.44▲ | +1.65 (+1.69%) | 99.92 | 97.02 | 688,376 |
| TTE | 89.89▼ | -1.01 (-1.11%) | 90.90 | 89.87 | 971,671 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TTEQ | 41.32▲ | +0.1765 (+0.43%) | 41.44 | 40.97 | 57,796 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TTT | 76.4505▲ | +0.897 (+1.19%) | 76.62 | 75.91 | 10,823 |
| TTWO | 239.62▼ | -0.53 (-0.22%) | 245.68 | 239.45 | 1,494,494 |
| TTXU | 33.2156▼ | -0.0722 (-0.22%) | 33.66 | 33.2156 | 4,237 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| TUG | 46.345▲ | +0.165 (+0.36%) | 46.345 | 46.345 | 29 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TVTX | 65.71▲ | +1.25 (+1.94%) | 66.38 | 64.495 | 1,471,968 |
| TW | 107.04▲ | +0.94 (+0.89%) | 107.455 | 105.72 | 1,373,151 |
| TWFG | 28.96▲ | +0.52 (+1.83%) | 29.14 | 28.34 | 112,155 |
| TWIN | 23.42▼ | -1.05 (-4.29%) | 25.155 | 22.925 | 185,948 |
| TWLO | 225.30▲ | +5.41 (+2.46%) | 225.67 | 215.79 | 1,277,628 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXRH | 204.48▲ | +3.29 (+1.64%) | 204.53 | 200.14 | 643,328 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TXUG | 27.885▲ | +0.2005 (+0.72%) | 27.885 | 27.885 | 25 |
| TXXH | 56.4453▲ | +3.3894 (+6.39%) | 60.68 | 56.37 | 25,300 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| TYLG | 41.4767▲ | +0.0814 (+0.20%) | 41.50 | 41.38 | 5,030 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZA | 38.25▼ | -0.83 (-2.12%) | 38.9499 | 38.105 | 3,740,620 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UAE | 19.49▼ | -0.06 (-0.31%) | 19.56 | 19.49 | 42,242 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |