Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOTL | 39.335▲ | +0.095 (+0.24%) | 39.37 | 39.29 | 421,137 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TOUS | 38.56▲ | +0.50 (+1.31%) | 38.869 | 38.317 | 304,384 |
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOWN | 36.45▼ | -0.24 (-0.65%) | 36.95 | 36.09 | 509,826 |
| TPB | 85.94▼ | -1.43 (-1.64%) | 89.515 | 84.41 | 457,416 |
| TPC | 76.75▼ | -2.76 (-3.47%) | 80.575 | 75.63 | 490,567 |
| TPFC | 25.2554▲ | +0.1604 (+0.64%) | 25.369 | 25.22 | 2,486 |
| TPFG | 26.3907▼ | -0.8201 (-3.01%) | 26.7799 | 26.39 | 1,745 |
| TPFI | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 2,160 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPHD | 42.8321▲ | +0.5221 (+1.23%) | 42.8321 | 42.40 | 17,959 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TPL | 407.20▼ | -7.82 (-1.88%) | 421.03 | 397.51 | 450,635 |
| TPLC | 50.58▲ | +0.32 (+0.64%) | 50.675 | 50.2599 | 11,020 |
| TPLS | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,437 |
| TPOR | 44.01▲ | +0.74 (+1.71%) | 44.85 | 42.90 | 40,824 |
| TPR | 144.21▲ | +0.22 (+0.15%) | 149.08 | 142.86 | 2,705,758 |
| TPRY | 19.3264▼ | -0.7197 (-3.59%) | 20.0899 | 19.23 | 6,037 |
| TPSC | 47.75▼ | -0.16 (-0.33%) | 48.17 | 47.38 | 9,832 |
| TPUT | 25.14▲ | +0.0097 (+0.04%) | 25.17 | 25.115 | 7,311 |
| TPYP | 41.8013▲ | +0.2413 (+0.58%) | 41.88 | 41.46 | 47,668 |
| TPZ | 21.7113▲ | +0.2321 (+1.08%) | 21.72 | 21.48 | 16,838 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TR | 40.78▲ | +0.74 (+1.85%) | 40.965 | 40.04 | 190,682 |
| TRAX | 19.30▲ | +0.71 (+3.82%) | 19.46 | 18.19 | 558,103 |
| TRBF | 49.275▼ | -0.005 (-0.01%) | 49.32 | 49.275 | 1,451 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TREE | 45.00▲ | +0.20 (+0.45%) | 46.83 | 44.83 | 354,604 |
| TREX | 48.47▼ | -0.22 (-0.45%) | 49.70 | 47.64 | 1,268,395 |
| TRFK | 96.62▼ | -4.99 (-4.91%) | 102.09 | 95.13 | 250,075 |
| TRFM | 61.03▼ | -1.20 (-1.93%) | 62.85 | 60.32 | 18,377 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TRI | 89.21▲ | +4.30 (+5.06%) | 89.50 | 84.365 | 1,780,753 |
| TRIN | 17.79▼ | -0.11 (-0.61%) | 18.08 | 17.7051 | 960,160 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRMK | 46.38▼ | -0.71 (-1.51%) | 47.44 | 46.015 | 356,618 |
| TRN | 34.12▲ | +0.24 (+0.71%) | 34.12 | 32.74 | 929,465 |
| TRND | 36.78▼ | -0.077 (-0.21%) | 37.015 | 36.615 | 496 |
| TRNO | 67.33▲ | +1.32 (+2.00%) | 67.33 | 66.15 | 1,110,379 |
| TRNS | 89.03▼ | -3.68 (-3.97%) | 93.865 | 88.165 | 116,775 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TROW | 118.55▲ | +2.44 (+2.10%) | 118.64 | 116.39 | 1,433,887 |
| TRP | 66.47▲ | +0.85 (+1.30%) | 67.115 | 65.41 | 2,013,975 |
| TRS | 42.01▼ | -1.27 (-2.93%) | 43.52 | 41.17 | 298,266 |
| TRST | 54.54▼ | -1.20 (-2.15%) | 56.665 | 54.43 | 80,683 |
| TRU | 78.31▲ | +3.84 (+5.16%) | 78.40 | 74.555 | 3,249,344 |
| TRUC | 25.2856▼ | -0.1212 (-0.48%) | 25.34 | 25.0319 | 4,379 |
| TRUD | 25.9149▼ | -0.2142 (-0.82%) | 26.22 | 25.84 | 22,990 |
| TRUF | 28.9773▲ | +0.4129 (+1.45%) | 28.9773 | 28.9773 | 7 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TRUI | 26.30▲ | +0.0681 (+0.26%) | 26.30 | 26.30 | 6 |
| TRUO | 25.6352▲ | +0.609 (+2.43%) | 25.6352 | 25.6352 | 8 |
| TRUP | 26.91▲ | +0.76 (+2.91%) | 26.97 | 25.835 | 362,713 |
| TRUT | 30.2402▼ | -0.5146 (-1.67%) | 31.07 | 29.96 | 190,020 |
| TRV | 342.31▲ | +7.69 (+2.30%) | 342.31 | 331.80 | 1,035,813 |
| TRVI | 17.93▲ | +0.32 (+1.82%) | 18.25 | 17.51 | 2,206,587 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSAT | 46.23▼ | -0.65 (-1.39%) | 49.1542 | 44.89 | 144,840 |
| TSBK | 44.67▼ | -0.73 (-1.61%) | 45.58 | 44.34 | 26,782 |
| TSCM | 21.2275▼ | -0.0216 (-0.10%) | 21.43 | 21.08 | 901 |
| TSCO | 31.76▼ | -0.50 (-1.55%) | 32.64 | 31.45 | 9,339,254 |
| TSCV | 32.1705▼ | -0.2612 (-0.81%) | 32.45 | 31.95 | 322 |
| TSEC | 25.69▲ | +0.07 (+0.27%) | 25.73 | 25.67 | 85,754 |
| TSEL | 28.5303▼ | -0.7477 (-2.55%) | 29.34 | 28.31 | 9,271 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TSES | 29.86 | +0.00 (+0.00%) | 30.10 | 29.84 | 1,676 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSL | 15.3596▼ | -1.5704 (-9.28%) | 17.20 | 15.15 | 796,845 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| TSLI | 23.0125▼ | -4.0852 (-15.08%) | 27.36 | 22.535 | 75,244 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSLY | 26.83▼ | -2.02 (-7.00%) | 28.93 | 26.595 | 1,357,798 |
| TSM | 434.16▼ | -10.07 (-2.27%) | 461.47 | 429.50 | 18,189,463 |
| TSME | 49.96▼ | -1.3136 (-2.56%) | 52.02 | 49.43 | 51,989 |
| TSMG | 41.91▼ | -1.9637 (-4.48%) | 47.0156 | 40.84 | 112,974 |
| TSMU | 75.6277▼ | -3.7232 (-4.69%) | 84.8101 | 74.04 | 110,352 |
| TSMX | 86.36▼ | -4.31 (-4.75%) | 97.4377 | 84.50 | 1,445,292 |
| TSMY | 16.43▼ | -0.50 (-2.95%) | 17.17 | 16.35 | 217,895 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |
| TSNF | 31.4746▼ | -1.0896 (-3.35%) | 32.20 | 31.355 | 2,466 |
| TSPA | 46.88▼ | -0.49 (-1.03%) | 47.49 | 46.49 | 339,214 |
| TSPY | 25.30▼ | -0.07 (-0.28%) | 25.49 | 25.12 | 215,811 |
| TSRS | 28.0714▲ | +0.4584 (+1.66%) | 28.0714 | 28.045 | 138 |
| TSSD | 28.88▲ | +0.38 (+1.33%) | 29.04 | 28.81 | 2,021 |
| TSXU | 56.76▼ | -4.06 (-6.68%) | 62.88 | 55.6601 | 27,154 |
| TSYX | 23.3177▼ | -0.0785 (-0.34%) | 23.64 | 23.16 | 14,466 |
| TSYY | 22.62▼ | -0.80 (-3.42%) | 23.38 | 22.53 | 113,788 |
| TT | 478.13▼ | -6.45 (-1.33%) | 487.74 | 468.98 | 985,793 |
| TTAM | 18.21▼ | -0.19 (-1.03%) | 18.605 | 17.90 | 268,809 |
| TTAN | 78.31▲ | +4.275 (+5.77%) | 78.93 | 73.2065 | 1,411,732 |
| TTC | 97.08▲ | +0.10 (+0.10%) | 98.08 | 96.36 | 517,226 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEK | 29.90▲ | +0.72 (+2.47%) | 29.92 | 29.28 | 2,284,656 |