Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| UVE | 34.16 | +0.00 (+0.00%) | 34.64 | 33.7763 | 138,551 |
| UVSP | 34.26▲ | +0.44 (+1.30%) | 34.40 | 33.76 | 314,115 |
| UVV | 52.70▼ | -0.36 (-0.68%) | 53.38 | 52.60 | 160,888 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UXI | 49.3624▲ | +2.9466 (+6.35%) | 49.50 | 47.84 | 2,133 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| UYLD | 51.035▼ | -0.19 (-0.37%) | 51.20 | 50.995 | 245,081 |
| UYM | 29.2208▲ | +1.0327 (+3.66%) | 29.25 | 28.5873 | 7,479 |
| V | 302.24▲ | +2.70 (+0.90%) | 303.34 | 296.585 | 10,245,371 |
| VABK | 38.20▼ | -1.40 (-3.54%) | 38.20 | 38.20 | 3,415 |
| VABS | 24.181▲ | +0.02 (+0.08%) | 24.185 | 24.181 | 541 |
| VAC | 65.12▲ | +0.40 (+0.62%) | 66.69 | 63.575 | 695,676 |
| VAL | 98.04▼ | -0.36 (-0.37%) | 101.88 | 96.13 | 918,065 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VALQ | 65.0214▲ | +0.8502 (+1.32%) | 65.0214 | 64.22 | 4,621 |
| VALU | 35.29▼ | -0.74 (-2.05%) | 36.00 | 35.29 | 1,857 |
| VAVX | 18.4532▲ | +0.2273 (+1.25%) | 18.4532 | 18.28 | 2,065 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VB | 261.92▲ | +8.08 (+3.18%) | 263.19 | 256.445 | 1,274,896 |
| VBCA | 75.20▲ | +0.06 (+0.08%) | 75.20 | 75.17 | 935 |
| VBCB | 75.3025▲ | +0.1292 (+0.17%) | 75.3025 | 75.255 | 839 |
| VBCC | 75.3643▲ | +0.2009 (+0.27%) | 75.40 | 75.28 | 1,384 |
| VBCD | 75.3851▲ | +0.3067 (+0.41%) | 75.395 | 75.25 | 3,153 |
| VBCE | 75.3965▲ | +0.3606 (+0.48%) | 75.3965 | 75.36 | 1,191 |
| VBCF | 75.4387▲ | +0.3937 (+0.52%) | 75.46 | 75.28 | 3,199 |
| VBCG | 75.4286▲ | +0.4286 (+0.57%) | 75.4286 | 75.40 | 602 |
| VBCH | 75.4622▲ | +0.4822 (+0.64%) | 75.52 | 75.21 | 1,683 |
| VBCI | 75.5302▲ | +0.5202 (+0.69%) | 75.5302 | 75.31 | 1,162 |
| VBCJ | 75.548▲ | +0.5823 (+0.78%) | 75.60 | 75.23 | 9,470 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| VBK | 302.25▲ | +12.66 (+4.37%) | 303.23 | 293.68 | 223,485 |
| VBND | 43.387▲ | +0.057 (+0.13%) | 43.49 | 43.29 | 6,919 |
| VBR | 217.25▲ | +4.96 (+2.34%) | 218.58 | 213.605 | 427,611 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCIT | 82.75▲ | +0.45 (+0.55%) | 82.88 | 82.535 | 25,192,255 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VCLT | 74.72▲ | +0.58 (+0.78%) | 74.955 | 74.36 | 11,387,224 |
| VCOB | 49.438▲ | +0.0894 (+0.18%) | 49.438 | 49.438 | 100 |
| VCR | 359.03▲ | +11.34 (+3.26%) | 360.865 | 351.80 | 63,969 |
| VCRB | 77.38▲ | +0.225 (+0.29%) | 77.50 | 77.24 | 589,968 |
| VCSH | 79.27▲ | +0.23 (+0.29%) | 79.31 | 79.175 | 10,437,634 |
| VCTR | 65.48▲ | +0.50 (+0.77%) | 66.96 | 64.96 | 662,932 |
| VCX | 130.95▲ | +19.95 (+17.97%) | 139.08 | 95.01 | 692,373 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VDC | 224.59▲ | +0.52 (+0.23%) | 225.29 | 222.48 | 199,906 |
| VDE | 173.04▼ | -1.96 (-1.12%) | 177.46 | 169.75 | 2,364,607 |
| VDI | 32.8048▲ | +0.9358 (+2.94%) | 32.8048 | 32.41 | 105 |
| VEA | 64.08▲ | +2.05 (+3.30%) | 64.11 | 62.575 | 20,379,414 |
| VECO | 33.86▲ | +1.03 (+3.14%) | 34.005 | 32.02 | 980,895 |
| VEEV | 175.66▼ | -0.30 (-0.17%) | 178.50 | 173.059 | 1,845,930 |
| VEGA | 48.2674▲ | +0.9669 (+2.04%) | 48.2674 | 47.69 | 30,140 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VEL | 18.09▲ | +0.07 (+0.39%) | 18.43 | 18.02 | 107,319 |
| VEM | 23.9622▲ | +0.9035 (+3.92%) | 23.9622 | 23.9622 | 1 |
| VEMY | 27.6703▲ | +0.3053 (+1.12%) | 27.725 | 27.5799 | 5,243 |
| VEON | 46.30▲ | +1.52 (+3.39%) | 46.495 | 45.2701 | 42,451 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VERS | 53.3215▲ | +2.628 (+5.18%) | 53.3215 | 53.3215 | 307 |
| VETZ | 19.97▲ | +0.07 (+0.35%) | 20.06 | 19.93 | 2,710 |
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VEXC | 81.39▲ | +2.57 (+3.26%) | 81.58 | 79.40 | 41,439 |
| VFC | 16.99▲ | +0.84 (+5.20%) | 17.11 | 16.40 | 5,822,505 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFLO | 39.48▲ | +0.86 (+2.23%) | 39.67 | 38.85 | 889,002 |
| VG | 15.76▼ | -1.13 (-6.69%) | 16.44 | 15.345 | 44,475,918 |
| VGIT | 59.55▲ | +0.12 (+0.20%) | 59.645 | 59.5001 | 4,953,164 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGLT | 55.355▼ | -0.015 (-0.03%) | 55.64 | 55.2922 | 2,971,643 |
| VGRO | 22.3688▲ | +0.9078 (+4.23%) | 22.3688 | 21.909 | 331 |
| VGSH | 58.54▲ | +0.05 (+0.09%) | 58.5818 | 58.53 | 5,194,964 |
| VGT | 697.72▲ | +29.02 (+4.34%) | 699.1499 | 676.54 | 704,062 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VGVT | 75.65▲ | +0.1597 (+0.21%) | 75.65 | 75.619 | 3,051 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIAV | 33.28▲ | +1.47 (+4.62%) | 33.5256 | 31.44 | 8,526,369 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VICI | 27.32▲ | +0.21 (+0.77%) | 27.565 | 27.135 | 7,751,645 |
| VICR | 161.00▲ | +18.78 (+13.20%) | 161.38 | 145.47 | 949,235 |
| VIDI | 36.12▲ | +1.0281 (+2.93%) | 36.2099 | 35.42 | 4,965 |
| VIG | 215.06▲ | +4.36 (+2.07%) | 215.32 | 211.76 | 2,592,807 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VIOO | 114.83▲ | +3.13 (+2.80%) | 115.60 | 112.8801 | 295,203 |
| VIOV | 101.74▲ | +2.28 (+2.29%) | 102.54 | 100.18 | 68,205 |
| VIPS | 15.72▼ | -0.28 (-1.75%) | 15.87 | 15.33 | 3,508,829 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VIS | 312.22▲ | +10.33 (+3.42%) | 312.89 | 305.435 | 79,738 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIST | 75.47▼ | -1.08 (-1.41%) | 79.04 | 74.51 | 3,293,134 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLGEA | 42.23▼ | -0.58 (-1.35%) | 43.20 | 41.96 | 48,894 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLO | 247.08▼ | -3.19 (-1.27%) | 254.91 | 242.55 | 3,076,261 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VLU | 214.976▲ | +4.3021 (+2.04%) | 214.9764 | 212.4101 | 5,981 |