Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USDU | 26.85▼ | -0.18 (-0.67%) | 27.00 | 26.65 | 507,155 |
| USDX | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.96 | 39,100 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| USFD | 77.40▲ | +0.68 (+0.89%) | 77.52 | 76.265 | 4,586,402 |
| USFI | 24.71▼ | -0.13 (-0.52%) | 24.71 | 24.71 | 100 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,056,359 |
| USG | 44.161▲ | +0.0421 (+0.10%) | 44.178 | 43.93 | 6,600 |
| USIG | 51.72▼ | -0.29 (-0.56%) | 51.785 | 51.70 | 1,112,876 |
| USIN | 50.835▼ | -0.115 (-0.23%) | 50.90 | 50.835 | 300 |
| USL | 32.922▲ | +0.292 (+0.89%) | 33.00 | 32.7501 | 6,577 |
| USLM | 127.56▲ | +0.46 (+0.36%) | 128.19 | 125.49 | 153,463 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |
| USNG | 27.144▲ | +0.274 (+1.02%) | 27.26 | 27.144 | 400 |
| USNZ | 43.154▲ | +0.206 (+0.48%) | 43.154 | 43.105 | 400 |
| USO | 68.03▲ | +0.84 (+1.25%) | 68.195 | 67.435 | 3,932,832 |
| USPH | 77.86▼ | -0.86 (-1.09%) | 79.3455 | 77.62 | 158,458 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USRD | 33.4316▲ | +0.3392 (+1.03%) | 33.4316 | 33.4316 | 9 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| USSE | 33.53▲ | +0.38 (+1.15%) | 33.59 | 33.32 | 22,300 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USSH | 50.925▼ | -0.015 (-0.03%) | 50.936 | 50.92 | 800 |
| UST | 44.42▼ | -0.21 (-0.47%) | 44.4996 | 44.38 | 1,999 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| USVM | 92.617▲ | +0.3597 (+0.39%) | 92.87 | 92.5175 | 40,674 |
| USVN | 48.765▼ | -0.11 (-0.23%) | 48.83 | 48.765 | 300 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTEN | 44.22▼ | -0.115 (-0.26%) | 44.295 | 44.21 | 48,100 |
| UTES | 78.67▼ | -0.91 (-1.14%) | 80.31 | 78.61 | 90,700 |
| UTF | 23.80▼ | -0.05 (-0.21%) | 23.94 | 23.79 | 334,300 |
| UTG | 36.13▲ | +0.08 (+0.22%) | 36.42 | 36.10 | 263,700 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| UTHY | 41.473▼ | -0.2047 (-0.49%) | 41.62 | 41.473 | 8,800 |
| UTI | 26.29▼ | -0.27 (-1.02%) | 26.87 | 26.10 | 452,844 |
| UTL | 47.83▼ | -2.52 (-5.00%) | 50.17 | 47.81 | 130,194 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UTRE | 49.935▼ | -0.04 (-0.08%) | 49.96 | 49.935 | 1,000 |
| UTSL | 39.72▼ | -1.67 (-4.03%) | 41.71 | 39.6607 | 95,356 |
| UTWO | 48.635▼ | -0.02 (-0.04%) | 48.65 | 48.63 | 42,500 |
| UTWY | 43.664▼ | -0.1805 (-0.41%) | 43.745 | 43.664 | 400 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| UUUU | 15.07▲ | +1.09 (+7.80%) | 15.62 | 14.30 | 15,267,400 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| UVSP | 34.11▼ | -0.63 (-1.81%) | 34.88 | 33.85 | 484,074 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| UXI | 46.6325▲ | +0.7758 (+1.69%) | 46.68 | 46.37 | 1,378 |
| UYG | 101.016▲ | +1.116 (+1.12%) | 101.455 | 100.2662 | 7,801 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| UYM | 24.4337▲ | +0.2171 (+0.90%) | 24.4862 | 24.27 | 919 |
| V | 349.25▲ | +3.24 (+0.94%) | 349.91 | 346.05 | 18,623,948 |
| VABK | 42.40▼ | -0.78 (-1.81%) | 43.205 | 42.22 | 20,510 |
| VABS | 24.385▲ | +0.005 (+0.02%) | 24.40 | 24.38 | 381 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VAL | 49.51▲ | +0.48 (+0.98%) | 49.70 | 48.50 | 1,721,263 |
| VALQ | 66.3956▲ | +0.168 (+0.25%) | 66.4914 | 66.16 | 2,530 |
| VALU | 39.31▼ | -0.09 (-0.23%) | 39.97 | 39.31 | 4,080 |
| VAW | 207.31▲ | +0.81 (+0.39%) | 208.325 | 206.56 | 39,753 |
| VB | 262.24▲ | +2.52 (+0.97%) | 262.8383 | 260.0001 | 569,719 |
| VBF | 15.35▼ | -0.11 (-0.71%) | 15.45 | 15.35 | 39,400 |
| VBIL | 75.34▲ | +0.03 (+0.04%) | 75.35 | 75.33 | 1,941,675 |
| VBK | 307.18▲ | +5.94 (+1.97%) | 307.69 | 302.20 | 302,551 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VBNK | 15.07▲ | +0.23 (+1.55%) | 15.24 | 14.84 | 49,555 |
| VBR | 215.25▲ | +0.46 (+0.21%) | 215.8215 | 214.525 | 463,708 |
| VC | 99.86▼ | -0.31 (-0.31%) | 101.26 | 99.29 | 986,430 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCIT | 83.64▼ | -0.14 (-0.17%) | 83.745 | 83.61 | 10,094,515 |
| VCLN | 26.387▲ | +0.937 (+3.68%) | 27.70 | 25.97 | 9,600 |
| VCLT | 75.87▼ | -0.23 (-0.30%) | 76.09 | 75.8233 | 3,162,913 |
| VCOB | 50.205▼ | -0.055 (-0.11%) | 50.205 | 50.205 | 0 |
| VCR | 401.62▼ | -0.91 (-0.23%) | 403.05 | 401.2101 | 39,559 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VCSH | 79.58▼ | -0.05 (-0.06%) | 79.6362 | 79.58 | 7,666,406 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VCYT | 42.92▲ | +0.88 (+2.09%) | 43.10 | 41.32 | 1,159,990 |
| VDC | 212.94▼ | -1.11 (-0.52%) | 213.90 | 212.88 | 202,304 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VDI | 31.2107▲ | +0.1326 (+0.43%) | 31.2107 | 31.2107 | 53 |
| VEA | 61.84▼ | -0.67 (-1.07%) | 62.0759 | 61.67 | 18,235,741 |
| VECO | 29.29▲ | +0.22 (+0.76%) | 29.9799 | 29.15 | 1,667,737 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VEGA | 49.8789▲ | +0.4908 (+0.99%) | 49.8789 | 49.67 | 1,593 |
| VEGI | 38.66▼ | -0.26 (-0.67%) | 38.98 | 38.66 | 11,612 |
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VEMY | 28.53▼ | -0.0135 (-0.05%) | 28.545 | 28.51 | 900 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERA | 51.22▲ | +3.53 (+7.40%) | 51.72 | 47.86 | 2,508,376 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VERX | 20.02▼ | -0.11 (-0.55%) | 20.33 | 19.78 | 1,464,312 |
| VETZ | 20.075▼ | -0.02 (-0.10%) | 20.10 | 20.075 | 1,600 |
| VEU | 72.87▼ | -0.69 (-0.94%) | 73.0999 | 72.64 | 1,980,374 |
| VEXC | 78.48▲ | +0.58 (+0.74%) | 78.48 | 77.97 | 13,410 |
| VFC | 18.62▲ | +0.26 (+1.42%) | 18.91 | 18.20 | 7,516,800 |
| VFH | 133.64▲ | +0.78 (+0.59%) | 133.98 | 132.94 | 671,452 |
| VFLO | 39.53▲ | +0.23 (+0.59%) | 39.67 | 39.35 | 743,400 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGK | 82.79▼ | -0.40 (-0.48%) | 83.155 | 82.75 | 3,189,065 |