Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
USB 58.69 +1.33 (+2.32%) 58.86 57.00 16,734,401
USCA 41.45 -0.478 (-1.14%) 41.45 41.41 1,126
USCB 19.73 +0.30 (+1.54%) 20.02 18.8439 112,142
USCI 82.54 +2.01 (+2.50%) 82.54 81.96 15,800
USCL 78.718 -0.9533 (-1.20%) 79.81 78.36 1,600
USD 54.58 -3.23 (-5.59%) 58.64 52.18 1,360,620
USDU 25.51 -0.10 (-0.39%) 26.20 25.51 340,488
USDX 25.52 -0.015 (-0.06%) 25.58 25.43 54,642
USE 22.0539 +0.4907 (+2.28%) 22.0539 22.0539 273
USFD 87.89 +3.53 (+4.18%) 88.315 84.54 4,544,427
USFE 35.0765 +0.1611 (+0.46%) 35.29 35.0765 499
USFI 24.64 +0.005 (+0.02%) 24.64 24.64 100
USFR 50.36 +0.01 (+0.02%) 50.36 50.35 3,884,867
USG 38.9335 +2.0248 (+5.49%) 39.01 36.56 2,422
USGG 28.65 +7.5957 (+36.08%) 29.235 23.77 451,482
USIG 51.73 +0.03 (+0.06%) 51.74 51.65 3,164,734
USIN 50.30 +0.0461 (+0.09%) 50.30 50.215 375
USL 36.4485 +1.0085 (+2.85%) 36.45 35.5301 4,697
USLM 118.13 -5.48 (-4.43%) 126.075 115.44 79,236
USMC 67.9464 -0.2636 (-0.39%) 68.54 67.54 122,347
USNA 20.44 -1.22 (-5.63%) 21.70 20.24 103,600
USNG 30.839 +0.5468 (+1.81%) 30.839 30.79 500
USNZ 43.133 -0.35 (-0.80%) 43.133 42.93 300
USO 77.47 +2.14 (+2.84%) 77.635 75.64 10,647,748
USPH 82.12 -1.54 (-1.84%) 84.99 80.6701 147,480
USPX 60.33 -0.53 (-0.87%) 60.91 59.93 35,200
USRD 32.82 -0.8256 (-2.45%) 32.82 32.675 300
USRT 58.33 +0.17 (+0.29%) 58.41 57.86 277,972
USSE 34.53 -0.03 (-0.09%) 34.86 34.38 45,100
USSG 63.73 -0.91 (-1.41%) 64.15 63.39 65,800
USSH 50.755 +0.0101 (+0.02%) 50.755 50.7301 885
UST 43.285 +0.055 (+0.13%) 43.29 43.1405 2,449
USTB 50.99 +0.01 (+0.02%) 51.01 50.96 402,182
USVM 97.8454 +1.0026 (+1.04%) 98.3592 96.79 60,938
USVN 48.325 +0.0317 (+0.07%) 48.325 48.27 382
USXF 57.924 -1.0606 (-1.80%) 59.05 57.26 59,000
UTEN 43.735 +0.0335 (+0.08%) 43.755 43.66 57,700
UTES 76.92 +0.60 (+0.79%) 77.18 76.13 209,924
UTF 25.93 +0.18 (+0.70%) 26.07 25.79 423,200
UTG 37.73 +0.40 (+1.07%) 37.8799 37.32 329,447
UTHR 478.27 +3.27 (+0.69%) 480.86 470.825 281,607
UTHY 40.965 +0.1046 (+0.26%) 40.97 40.815 47,606
UTI 28.51 -0.48 (-1.66%) 29.14 27.82 669,671
UTL 50.62 +0.08 (+0.16%) 51.24 50.03 53,819
UTMD 62.01 +0.25 (+0.40%) 62.40 60.525 9,664
UTRE 49.715 +0.01 (+0.02%) 49.715 49.69 643
UTSL 41.52 +1.80 (+4.53%) 41.90 39.76 123,706
UTWO 48.485 +0.005 (+0.01%) 48.49 48.46 56,800
UTWY 43.245 +0.0901 (+0.21%) 43.245 43.21 1,157
UUP 26.92 -0.07 (-0.26%) 26.99 26.9001 1,164,466
UUUG 21.92 +5.60 (+34.31%) 22.085 18.13 495,744
UUUU 24.53 +3.52 (+16.75%) 24.72 22.11 20,999,500
UVE 31.23 +0.07 (+0.22%) 31.88 30.94 100,500
UVSP 35.30 +0.925 (+2.69%) 35.51 34.15 261,312
UVV 58.27 +0.45 (+0.78%) 58.47 57.7775 160,580
UWM 53.255 +0.325 (+0.61%) 54.10 51.51 736,110
UXI 54.556 +0.9445 (+1.76%) 54.875 53.8987 6,996
UYG 86.72 -1.69 (-1.91%) 88.80 85.96 33,779
UYLD 51.175 +0.01 (+0.02%) 51.18 51.16 126,800
UYM 30.4065 +1.2355 (+4.24%) 30.92 29.56 42,603
V 328.93 -4.91 (-1.47%) 335.79 328.87 9,081,171
VABK 41.95 -0.05 (-0.12%) 41.95 41.71 2,274
VABS 24.32 +0.01 (+0.04%) 24.32 24.32 422
VAC 53.31 -1.07 (-1.97%) 55.87 52.57 548,800
VAL 58.69 +0.76 (+1.31%) 59.94 57.31 1,001,697
VALE 17.00 +0.86 (+5.33%) 17.02 16.65 35,342,400
VALG 25.6305 +2.484 (+10.73%) 25.6305 25.1599 1,257
VALQ 68.5436 -0.6661 (-0.96%) 69.28 68.1699 4,924
VALU 37.37 -0.16 (-0.43%) 37.37 37.0301 1,691
VAVX 21.0568 +0.1546 (+0.74%) 21.27 19.73 5,472
VAW 232.01 +5.00 (+2.20%) 234.0642 229.525 158,685
VB 272.22 +0.48 (+0.18%) 274.565 268.5201 1,066,339
VBF 15.39 +0.01 (+0.07%) 15.40 15.37 45,300
VBIL 75.43 +0.00 (+0.00%) 75.43 75.42 1,515,537
VBK 314.51 -0.36 (-0.11%) 318.2681 308.68 180,057
VBND 43.99 +0.00 (+0.00%) 44.00 43.8978 27,423
VBNK 15.90 +0.20 (+1.27%) 16.0299 15.57 50,441
VBR 225.64 +0.68 (+0.30%) 227.565 223.4809 369,454
VC 96.96 +1.23 (+1.28%) 97.93 95.07 517,248
VCEL 37.10 +0.16 (+0.43%) 37.33 36.0201 438,116
VCIT 83.54 +0.02 (+0.02%) 83.57 83.45 11,648,087
VCLN 28.8954 +0.563 (+1.99%) 29.35 28.702 3,806
VCLT 75.82 +0.02 (+0.03%) 75.88 75.62 4,535,970
VCOB 49.99 -0.0353 (-0.07%) 49.99 49.99 0
VCR 399.12 -2.81 (-0.70%) 404.49 395.00 40,264
VCRB 77.86 +0.055 (+0.07%) 77.87 77.76 429,800
VCSH 79.68 -0.01 (-0.01%) 79.69 79.65 6,264,705
VCTR 69.00 -2.21 (-3.10%) 71.71 67.85 569,329
VCYT 37.74 -0.42 (-1.10%) 38.98 37.08 678,643
VDC 233.64 +3.59 (+1.56%) 234.91 229.44 234,728
VDE 145.49 +4.36 (+3.09%) 145.745 141.245 1,329,040
VDI 33.6982 +0.1856 (+0.55%) 33.6982 33.60 8,352
VEA 66.72 +0.26 (+0.39%) 66.865 66.1401 24,279,398
VECO 30.05 -1.47 (-4.66%) 32.10 29.06 1,316,109
VEEV 190.80 -12.55 (-6.17%) 201.15 186.40 4,606,342
VEGA 50.19 -0.0804 (-0.16%) 50.25 49.875 4,581
VEGI 43.38 +0.67 (+1.57%) 43.3899 42.54 15,229
VEL 20.28 -0.22 (-1.07%) 20.60 20.18 152,456
VELO 15.32 +2.72 (+21.59%) 15.71 13.20 3,182,440
VEMY 28.43 -0.03 (-0.11%) 28.52 28.4196 4,559