Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 73.79▼ | -0.57 (-0.77%) | 74.47 | 73.45 | 4,667,320 |
| VTS | 21.75▲ | +0.18 (+0.83%) | 21.98 | 21.50 | 357,600 |
| VTV | 185.76▲ | +0.16 (+0.09%) | 186.226 | 184.73 | 3,812,218 |
| VTVT | 21.75▲ | +0.68 (+3.23%) | 21.75 | 20.04 | 2,310 |
| VTWG | 241.41▲ | +2.24 (+0.94%) | 241.94 | 238.80 | 18,600 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VTWV | 156.21▲ | +0.51 (+0.33%) | 156.21 | 155.00 | 11,100 |
| VUG | 498.85▲ | +2.51 (+0.51%) | 503.73 | 497.1401 | 1,770,308 |
| VUSE | 66.016▼ | -0.108 (-0.16%) | 66.50 | 65.65 | 9,300 |
| VV | 315.54▲ | +1.32 (+0.42%) | 316.82 | 314.0801 | 196,329 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VVX | 57.09▲ | +0.08 (+0.14%) | 57.525 | 55.75 | 114,627 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VWOB | 68.00▲ | +0.14 (+0.21%) | 68.0799 | 67.89 | 710,988 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| VZ | 39.74▲ | +0.78 (+2.00%) | 39.96 | 38.7802 | 43,140,814 |
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WAB | 204.44▲ | +1.30 (+0.64%) | 206.22 | 202.06 | 1,051,481 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WABF | 25.59▼ | -0.02 (-0.08%) | 25.59 | 25.59 | 43 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WAL | 77.35▲ | +0.72 (+0.94%) | 77.525 | 75.77 | 664,213 |
| WANT | 52.28▲ | +3.79 (+7.82%) | 52.975 | 51.762 | 23,721 |
| WAR | 25.929▲ | +0.131 (+0.51%) | 26.15 | 25.797 | 3,600 |
| WASH | 27.24▼ | -0.19 (-0.69%) | 27.50 | 27.0105 | 127,478 |
| WAT | 349.60▲ | +6.70 (+1.95%) | 352.76 | 340.09 | 606,700 |
| WAY | 35.85▼ | -1.21 (-3.26%) | 38.095 | 35.785 | 4,250,153 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WBI | 24.00▲ | +0.72 (+3.09%) | 24.12 | 23.01 | 550,700 |
| WBIF | 31.1474▲ | +0.103 (+0.33%) | 31.17 | 31.00 | 19,062 |
| WBIG | 23.39▲ | +0.0606 (+0.26%) | 23.41 | 23.30 | 25,151 |
| WBIL | 35.1757▲ | +0.1597 (+0.46%) | 35.1757 | 34.9599 | 18,176 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WBS | 57.04▲ | +0.45 (+0.80%) | 57.125 | 55.795 | 765,937 |
| WBTN | 17.53▼ | -0.17 (-0.96%) | 18.17 | 17.45 | 309,787 |
| WCBR | 31.445▲ | +0.568 (+1.84%) | 31.569 | 30.87 | 15,400 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WCEO | 32.512▲ | +0.11 (+0.34%) | 32.94 | 32.43 | 900 |
| WCLD | 35.79▲ | +0.76 (+2.17%) | 35.92 | 35.12 | 417,500 |
| WCME | 17.569▼ | -0.02 (-0.11%) | 17.58 | 17.505 | 1,100 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCPB | 25.589▼ | -0.006 (-0.02%) | 25.65 | 25.589 | 600 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WDAY | 239.92▲ | +7.05 (+3.03%) | 241.32 | 231.14 | 1,966,800 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WDEF | 30.5546▲ | +0.1976 (+0.65%) | 30.76 | 30.35 | 9,253 |
| WDFC | 194.28▲ | +0.58 (+0.30%) | 196.375 | 192.085 | 115,829 |
| WDIV | 72.3447▼ | -0.1453 (-0.20%) | 72.3589 | 72.22 | 4,993 |
| WDS | 16.21▲ | +0.20 (+1.25%) | 16.305 | 16.125 | 619,885 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEBL | 33.05▲ | +1.79 (+5.73%) | 33.30 | 32.39 | 151,400 |
| WEBS | 17.406▼ | -1.104 (-5.96%) | 17.80 | 17.283 | 65,600 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WEEI | 20.8842▲ | +0.1562 (+0.75%) | 20.92 | 20.68 | 6,583 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WELL | 181.04▲ | +0.16 (+0.09%) | 181.84 | 178.19 | 4,039,900 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WF | 53.62▼ | -0.11 (-0.20%) | 53.78 | 53.01 | 32,900 |
| WFC | 86.97▲ | +0.98 (+1.14%) | 87.35 | 85.01 | 14,775,700 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WFRD | 73.69▲ | +1.14 (+1.57%) | 74.29 | 71.09 | 1,236,800 |
| WGMI | 57.39▲ | +0.68 (+1.20%) | 59.49 | 56.09 | 408,400 |
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WHD | 44.17▲ | +1.01 (+2.34%) | 45.16 | 42.98 | 1,620,500 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| WILD | 33.1522▲ | +2.5339 (+8.28%) | 34.15 | 33.1522 | 5,711 |
| WINA | 403.17▲ | +10.45 (+2.66%) | 411.65 | 393.44 | 56,339 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WINN | 32.35▲ | +0.23 (+0.72%) | 32.55 | 32.167 | 125,000 |
| WIP | 39.05▼ | -0.06 (-0.15%) | 39.26 | 39.03 | 15,152 |
| WISE | 46.544▲ | +1.09 (+2.40%) | 46.65 | 45.97 | 4,800 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WK | 85.01▼ | -1.52 (-1.76%) | 87.075 | 84.00 | 959,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| WLDN | 94.51▲ | +2.47 (+2.68%) | 95.84 | 92.10 | 205,100 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WLY | 36.87▲ | +0.28 (+0.77%) | 37.25 | 36.375 | 390,475 |
| WLYB | 38.24▼ | -0.02 (-0.05%) | 38.24 | 38.24 | 145 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WMB | 57.87▲ | +0.25 (+0.43%) | 58.11 | 57.18 | 7,130,800 |
| WMG | 31.96▲ | +0.17 (+0.53%) | 32.155 | 31.57 | 1,570,515 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WMS | 140.05▲ | +0.96 (+0.69%) | 140.605 | 138.166 | 411,700 |
| WMT | 101.18▼ | -1.05 (-1.03%) | 102.10 | 100.18 | 20,230,800 |
| WNTR | 31.41▼ | -0.56 (-1.75%) | 31.9493 | 30.86 | 143,359 |
| WOLF | 26.32▲ | +0.16 (+0.61%) | 27.85 | 25.81 | 2,356,426 |
| WOMN | 40.9036▲ | +0.2026 (+0.50%) | 40.9036 | 40.74 | 1,535 |