Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |
| UHS | 178.97▼ | -3.13 (-1.72%) | 183.825 | 176.81 | 698,095 |
| UHT | 40.47▲ | +0.27 (+0.67%) | 40.71 | 40.105 | 55,699 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| UITB | 47.017▲ | +0.142 (+0.30%) | 47.069 | 46.935 | 209,335 |
| UIVM | 68.2838▲ | +2.213 (+3.35%) | 68.2838 | 67.205 | 810 |
| UJB | 76.5361▲ | +1.4242 (+1.90%) | 76.5361 | 76.5361 | 72 |
| UL | 56.97▼ | -3.01 (-5.02%) | 58.78 | 55.65 | 18,289,344 |
| ULH | 21.14▲ | +0.66 (+3.22%) | 21.40 | 19.8717 | 33,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| ULTA | 522.71▲ | +12.62 (+2.47%) | 529.03 | 514.07 | 516,021 |
| ULTY | 30.67▲ | +1.21 (+4.11%) | 30.68 | 29.81 | 520,376 |
| ULVM | 95.4859▲ | +1.8588 (+1.99%) | 95.54 | 95.17 | 697 |
| UMBF | 112.79▲ | +2.81 (+2.56%) | 113.43 | 110.63 | 663,006 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |
| UMI | 58.59▼ | -0.445 (-0.75%) | 59.27 | 57.72 | 29,762 |
| UMMA | 30.654▲ | +1.139 (+3.86%) | 30.654 | 29.61 | 67,905 |
| UNB | 24.32▲ | +0.10 (+0.41%) | 24.8467 | 23.98 | 8,041 |
| UNF | 251.59▲ | +2.26 (+0.91%) | 251.71 | 247.50 | 267,399 |
| UNFI | 45.06▲ | +0.44 (+0.99%) | 45.125 | 44.08 | 505,635 |
| UNH | 270.59▲ | +8.80 (+3.36%) | 271.88 | 262.61 | 9,168,958 |
| UNHU | 24.52▲ | +1.4186 (+6.14%) | 24.63 | 23.825 | 8,430 |
| UNIY | 48.4381▲ | +0.1781 (+0.37%) | 48.4381 | 48.40 | 542 |
| UNM | 73.03▲ | +0.04 (+0.05%) | 74.47 | 72.75 | 1,179,853 |
| UNP | 242.62▲ | +3.39 (+1.42%) | 243.73 | 238.13 | 4,177,018 |
| UNTY | 51.83▲ | +0.32 (+0.62%) | 52.08 | 50.97 | 47,347 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPBD | 18.05▲ | +0.04 (+0.22%) | 18.50 | 17.38 | 847,180 |
| UPGD | 72.8657▲ | +1.3525 (+1.89%) | 72.8657 | 72.71 | 275 |
| UPGR | 23.6216▲ | +0.8804 (+3.87%) | 23.6216 | 23.6216 | 135 |
| UPRO | 96.98▲ | +7.69 (+8.61%) | 97.51 | 91.81 | 5,377,034 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPST | 25.65▲ | +1.43 (+5.90%) | 26.02 | 24.47 | 5,865,225 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| UPW | 24.7786▼ | -0.0914 (-0.37%) | 24.8244 | 24.15 | 133,090 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URAA | 35.205▲ | +4.005 (+12.84%) | 35.2324 | 32.28 | 66,752 |
| URBN | 63.35▲ | +2.42 (+3.97%) | 63.79 | 61.29 | 1,490,641 |
| URE | 59.6164▲ | +1.7911 (+3.10%) | 60.33 | 58.57 | 1,448 |
| URGN | 17.98▲ | +0.98 (+5.76%) | 18.525 | 17.34 | 691,639 |
| URI | 728.56▲ | +14.70 (+2.06%) | 739.785 | 711.4801 | 635,324 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| URNM | 63.15▲ | +4.71 (+8.06%) | 63.1938 | 59.65 | 802,138 |
| URSP | 40.4637▲ | +1.5235 (+3.91%) | 40.59 | 39.375 | 9,573 |
| URTH | 180.02▲ | +5.08 (+2.90%) | 180.275 | 176.65 | 1,061,256 |
| URTY | 51.55▲ | +4.90 (+10.50%) | 52.06 | 48.215 | 1,678,999 |
| USAF | 27.3709▲ | +0.2231 (+0.82%) | 27.41 | 27.275 | 431 |
| USAI | 46.99▼ | -0.7229 (-1.52%) | 47.87 | 46.441 | 30,295 |
| USAR | 15.135▲ | +0.905 (+6.36%) | 15.215 | 14.37 | 13,155,763 |
| USAU | 15.19▲ | +1.19 (+8.50%) | 15.42 | 14.52 | 569,935 |
| USB | 52.01▲ | +1.13 (+2.22%) | 52.125 | 50.72 | 9,619,305 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USCB | 18.54▲ | +0.05 (+0.27%) | 18.66 | 18.21 | 63,754 |
| USCI | 95.3172▼ | -0.6688 (-0.70%) | 96.1853 | 95.07 | 13,986 |
| USCL | 74.1546▲ | +1.9997 (+2.77%) | 74.1546 | 74.1546 | 24 |
| USD | 47.95▲ | +4.76 (+11.02%) | 48.07 | 44.41 | 1,164,143 |
| USDU | 26.33▼ | -0.16 (-0.60%) | 26.44 | 26.0704 | 381,332 |
| USDX | 25.654▼ | -0.026 (-0.10%) | 25.69 | 25.62 | 168,153 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USFD | 92.21▲ | +1.25 (+1.37%) | 92.59 | 90.00 | 2,024,940 |
| USFE | 33.1947▲ | +0.5547 (+1.70%) | 33.1947 | 33.02 | 1,076 |
| USFI | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.64 | 373 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 4,897,108 |
| USG | 36.9426▲ | +1.3226 (+3.71%) | 36.9426 | 36.85 | 1,716 |
| USIG | 51.23▲ | +0.26 (+0.51%) | 51.295 | 51.0899 | 5,435,823 |
| USIN | 50.0987▲ | +0.1212 (+0.24%) | 50.1195 | 50.085 | 4,832 |
| USL | 48.20▼ | -2.12 (-4.21%) | 50.15 | 47.71 | 77,590 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| USMC | 64.3121▲ | +1.7852 (+2.86%) | 64.36 | 63.13 | 60,397 |
| USNA | 17.47▼ | -0.21 (-1.19%) | 17.79 | 17.17 | 120,217 |
| USNG | 33.2256▲ | +0.1756 (+0.53%) | 33.36 | 33.10 | 1,598 |
| USNZ | 40.193▲ | +1.216 (+3.12%) | 40.193 | 40.193 | 200 |
| USO | 127.25▼ | -2.58 (-1.99%) | 130.93 | 124.20 | 57,867,251 |
| USPH | 74.96▲ | +0.17 (+0.23%) | 76.19 | 73.79 | 101,434 |
| USPX | 56.87▲ | +1.64 (+2.97%) | 56.875 | 55.925 | 1,890,161 |
| USRD | 31.2901▲ | +0.9851 (+3.25%) | 31.2901 | 31.2901 | 30 |
| USRT | 59.19▲ | +0.83 (+1.42%) | 59.73 | 58.58 | 1,048,850 |
| USSE | 33.20▲ | +1.16 (+3.62%) | 33.24 | 32.50 | 24,402 |
| USSG | 59.68▲ | +1.76 (+3.04%) | 59.69 | 58.506 | 33,220 |
| USSH | 50.5251▲ | +0.036 (+0.07%) | 50.5251 | 50.5101 | 401 |
| UST | 42.94▲ | +0.12 (+0.28%) | 43.16 | 42.90 | 15,373 |
| USTB | 50.58▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 743,013 |
| USVM | 94.679▲ | +2.1856 (+2.36%) | 95.13 | 93.11 | 73,191 |
| USVN | 48.1022▲ | +0.1296 (+0.27%) | 48.1022 | 48.09 | 1,019 |
| USXF | 55.20▲ | +1.89 (+3.55%) | 55.23 | 53.8941 | 165,322 |
| UTEN | 43.6006▲ | +0.1156 (+0.27%) | 43.655 | 43.525 | 57,169 |
| UTES | 79.90▲ | +0.09 (+0.11%) | 79.90 | 78.19 | 146,997 |
| UTF | 25.88▲ | +0.36 (+1.41%) | 25.945 | 25.6115 | 430,499 |
| UTG | 39.28▲ | +0.16 (+0.41%) | 39.375 | 38.80 | 376,307 |
| UTHR | 592.98▲ | +4.62 (+0.79%) | 599.00 | 571.71 | 964,582 |
| UTHY | 40.8835▲ | +0.0029 (+0.01%) | 41.05 | 40.77 | 17,753 |
| UTI | 36.10▼ | -0.91 (-2.46%) | 37.48 | 35.29 | 1,038,904 |
| UTL | 52.24▼ | -0.90 (-1.69%) | 53.39 | 51.94 | 136,011 |
| UTMD | 61.99▼ | -2.80 (-4.32%) | 64.83 | 60.90 | 26,780 |
| UTRE | 49.4794▲ | +0.0588 (+0.12%) | 49.50 | 49.47 | 5,247 |
| UTSL | 48.65▼ | -0.37 (-0.75%) | 48.8999 | 47.01 | 155,655 |
| UTWO | 48.2823▲ | +0.0473 (+0.10%) | 48.30 | 48.26 | 91,272 |
| UTWY | 42.9147▲ | +0.1102 (+0.26%) | 42.9147 | 42.85 | 979 |
| UUP | 27.78▼ | -0.20 (-0.71%) | 27.89 | 27.7701 | 3,083,514 |