Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| TYD | 25.85▼ | -0.1841 (-0.71%) | 25.91 | 25.81 | 26,340 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TYLG | 36.442▲ | +0.506 (+1.41%) | 36.442 | 36.442 | 200 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| U | 46.42▲ | +1.88 (+4.22%) | 46.82 | 45.02 | 8,416,588 |
| UAE | 19.25▼ | -0.06 (-0.31%) | 19.29 | 19.18 | 190,900 |
| UAL | 113.99▲ | +1.14 (+1.01%) | 114.175 | 112.03 | 5,034,495 |
| UBER | 79.31▼ | -0.38 (-0.48%) | 79.99 | 78.31 | 33,721,200 |
| UBND | 21.945▼ | -0.035 (-0.16%) | 21.96 | 21.94 | 170,600 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UBR | 25.3505▼ | -0.0737 (-0.29%) | 25.3505 | 25.3505 | 764 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UBSI | 39.94▼ | -0.14 (-0.35%) | 40.23 | 39.545 | 2,389,881 |
| UBT | 16.87▼ | -0.18 (-1.06%) | 16.99 | 16.866 | 91,544 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UCC | 54.34▼ | -0.57 (-1.04%) | 54.6201 | 54.34 | 2,344 |
| UCO | 18.89▲ | +0.33 (+1.78%) | 18.975 | 18.68 | 1,238,013 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UCRD | 21.675▼ | -0.02 (-0.09%) | 21.675 | 21.675 | 5 |
| UCTT | 25.60▲ | +0.35 (+1.39%) | 26.14 | 25.45 | 608,047 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UDI | 32.162▲ | +0.037 (+0.12%) | 32.38 | 32.162 | 500 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UDN | 18.70▼ | -0.05 (-0.27%) | 18.7351 | 18.63 | 154,302 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| UDR | 35.65▼ | -0.47 (-1.30%) | 36.14 | 35.635 | 5,695,180 |
| UE | 19.34▼ | -0.21 (-1.07%) | 19.49 | 19.26 | 1,677,500 |
| UEVM | 55.3479▲ | +0.4379 (+0.80%) | 55.37 | 55.32 | 603 |
| UFCS | 36.87▼ | -0.29 (-0.78%) | 37.22 | 36.46 | 510,838 |
| UFIV | 49.405▼ | -0.07 (-0.14%) | 49.445 | 49.40 | 2,400 |
| UFO | 38.55▲ | +2.29 (+6.32%) | 38.64 | 36.675 | 284,992 |
| UFPI | 93.22▼ | -1.51 (-1.59%) | 95.22 | 92.47 | 1,133,415 |
| UFPT | 229.40▲ | +4.54 (+2.02%) | 232.09 | 221.55 | 231,924 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UGE | 17.09▼ | -0.22 (-1.27%) | 17.19 | 17.0801 | 16,411 |
| UGI | 38.10▼ | -0.38 (-0.99%) | 38.72 | 38.09 | 3,640,900 |
| UGL | 56.78▲ | +0.11 (+0.19%) | 57.27 | 56.27 | 2,965,496 |
| UHAL | 51.65▼ | -0.40 (-0.77%) | 52.06 | 51.19 | 206,200 |
| UHS | 227.46▲ | +2.72 (+1.21%) | 228.44 | 224.69 | 1,411,800 |
| UHT | 41.41▼ | -0.87 (-2.06%) | 42.18 | 41.20 | 178,900 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| UITB | 47.3151▼ | -0.0649 (-0.14%) | 47.37 | 47.3014 | 82,321 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| UJB | 78.8061▼ | -0.1172 (-0.15%) | 78.8061 | 78.8061 | 147 |
| UL | 65.10▼ | -0.10 (-0.15%) | 65.69 | 65.05 | 2,865,900 |
| ULH | 15.92▼ | -1.13 (-6.63%) | 17.02 | 15.615 | 79,458 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| ULST | 40.475▲ | +0.015 (+0.04%) | 40.48 | 40.46 | 85,693 |
| ULTA | 597.88▲ | +3.87 (+0.65%) | 605.6599 | 594.27 | 1,092,508 |
| ULTI | 16.0096▲ | +1.4399 (+9.88%) | 16.3553 | 14.59 | 17,498 |
| ULTY | 38.80▲ | +0.93 (+2.46%) | 38.91 | 38.16 | 733,300 |
| ULVM | 91.7739▲ | +0.4621 (+0.51%) | 91.7739 | 91.76 | 619 |
| UMBF | 118.95▼ | -0.84 (-0.70%) | 119.81 | 118.17 | 1,417,159 |
| UMDD | 26.6707▲ | +0.5844 (+2.24%) | 26.7287 | 26.3514 | 10,482 |
| UMH | 15.86▼ | -0.39 (-2.40%) | 16.245 | 15.84 | 413,537 |
| UMI | 49.5603▲ | +0.0603 (+0.12%) | 49.822 | 49.5603 | 14,312 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UNB | 23.76▼ | -0.44 (-1.82%) | 24.175 | 23.64 | 17,427 |
| UNF | 170.16▼ | -3.88 (-2.23%) | 172.51 | 166.42 | 526,400 |
| UNFI | 33.59▲ | +0.62 (+1.88%) | 33.70 | 32.51 | 1,670,500 |
| UNH | 327.42▼ | -0.72 (-0.22%) | 334.60 | 326.07 | 10,552,981 |
| UNHG | 18.42▼ | -0.08 (-0.43%) | 19.22 | 18.28 | 1,446,400 |
| UNIY | 49.225▼ | -0.06 (-0.12%) | 49.225 | 49.225 | 100 |
| UNM | 79.24▼ | -0.22 (-0.28%) | 80.21 | 78.685 | 4,892,987 |
| UNP | 234.23▼ | -0.19 (-0.08%) | 235.50 | 232.04 | 4,721,987 |
| UNTY | 54.72▼ | -1.63 (-2.89%) | 56.77 | 54.38 | 68,246 |
| UPAR | 15.427▼ | -0.073 (-0.47%) | 15.51 | 15.427 | 3,400 |
| UPB | 29.35▼ | -0.51 (-1.71%) | 30.56 | 29.19 | 1,463,000 |
| UPBD | 17.32▼ | -0.46 (-2.59%) | 17.85 | 17.19 | 1,604,485 |
| UPGD | 76.06▲ | +0.2094 (+0.28%) | 76.06 | 75.88 | 500 |
| UPGR | 24.849▲ | +0.23 (+0.93%) | 24.849 | 24.849 | 100 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| UPS | 101.92▼ | -0.16 (-0.16%) | 102.19 | 100.12 | 17,317,519 |
| UPSG | 15.6378▼ | -0.1691 (-1.07%) | 15.6378 | 15.36 | 9,295 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| UPV | 89.2971▲ | +0.7419 (+0.84%) | 89.2971 | 89.2971 | 210 |
| UPW | 21.43▼ | -0.6106 (-2.77%) | 22.05 | 21.42 | 6,945 |
| UPWK | 20.60▲ | +0.13 (+0.64%) | 20.84 | 20.30 | 3,939,464 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| URAA | 33.36▲ | +2.66 (+8.66%) | 34.06 | 31.23 | 92,525 |
| URBN | 81.33▼ | -0.73 (-0.89%) | 82.31 | 80.29 | 2,366,900 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| URGN | 22.80▲ | +1.08 (+4.97%) | 23.20 | 21.72 | 540,817 |
| URI | 812.42▲ | +11.89 (+1.49%) | 812.71 | 792.81 | 1,223,200 |
| URNJ | 25.71▲ | +1.94 (+8.16%) | 26.30 | 24.42 | 678,700 |
| URNM | 55.70▲ | +2.57 (+4.84%) | 56.53 | 53.785 | 1,146,900 |
| URSP | 41.40▲ | +0.35 (+0.85%) | 41.60 | 40.99 | 10,350 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| URTY | 56.58▲ | +1.34 (+2.43%) | 56.99 | 55.46 | 793,986 |
| USAF | 27.45▲ | +0.015 (+0.05%) | 27.52 | 27.42 | 600 |
| USAI | 37.5258▲ | +0.1468 (+0.39%) | 37.6804 | 37.45 | 10,100 |
| USAU | 18.87▲ | +2.01 (+11.92%) | 18.95 | 17.00 | 532,900 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| USCA | 41.742▲ | +0.1644 (+0.40%) | 41.742 | 41.742 | 100 |
| USCB | 19.15▼ | -0.66 (-3.33%) | 19.90 | 18.88 | 126,999 |
| USCI | 77.8051▲ | +0.4151 (+0.54%) | 77.90 | 77.56 | 6,495 |
| USCL | 79.333▲ | +0.628 (+0.80%) | 79.333 | 79.333 | 100 |