Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 24.655▼ | -0.015 (-0.06%) | 24.78 | 24.61 | 108,728 |
| TMDX | 77.87▼ | -1.13 (-1.43%) | 81.345 | 76.86 | 733,736 |
| TMED | 33.8094▲ | +0.7064 (+2.13%) | 33.88 | 33.7401 | 3,560 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMID | 25.6628▲ | +0.2078 (+0.82%) | 25.6628 | 25.6628 | 50 |
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMNL | 47.1859▲ | +0.0788 (+0.17%) | 47.20 | 47.165 | 445 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TMP | 95.73▼ | -0.82 (-0.85%) | 97.15 | 95.41 | 56,500 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TMSL | 41.18▲ | +0.24 (+0.59%) | 41.29 | 40.91 | 458,487 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TMVE | 17.1398▲ | +0.068 (+0.40%) | 17.15 | 17.12 | 2,337 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TNC | 65.93▼ | -0.01 (-0.02%) | 66.73 | 65.48 | 98,444 |
| TNDM | 16.11▲ | +0.435 (+2.78%) | 16.13 | 15.38 | 1,431,356 |
| TNET | 65.45▼ | -1.04 (-1.56%) | 67.04 | 65.04 | 243,153 |
| TNGX | 23.81▲ | +1.24 (+5.49%) | 24.12 | 22.44 | 3,098,812 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TNL | 62.62▲ | +0.01 (+0.02%) | 62.87 | 62.17 | 571,650 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TOK | 154.7951▲ | +1.0351 (+0.67%) | 154.7951 | 154.504 | 404 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TOLZ | 56.14▲ | +0.44 (+0.79%) | 56.16 | 55.91 | 7,700 |
| TOPC | 35.26▲ | +0.16 (+0.46%) | 35.30 | 35.195 | 5,552 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TORK | 24.555▲ | +0.5419 (+2.26%) | 24.555 | 24.40 | 3,733 |
| TOST | 31.31▲ | +0.78 (+2.55%) | 31.48 | 30.55 | 5,831,675 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TOUS | 38.04▲ | +0.15 (+0.40%) | 38.08 | 37.89 | 183,800 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPC | 83.36▼ | -0.88 (-1.04%) | 85.84 | 82.96 | 229,104 |
| TPFC | 28.119▲ | +0.179 (+0.64%) | 28.15 | 28.101 | 1,938 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPFI | 23.825▲ | +0.0099 (+0.04%) | 23.825 | 23.82 | 1,306 |
| TPG | 45.26▲ | +0.02 (+0.04%) | 45.95 | 44.69 | 3,255,910 |
| TPHD | 41.75▲ | +0.04 (+0.10%) | 41.87 | 41.69 | 29,560 |
| TPIF | 36.772▲ | +0.202 (+0.55%) | 36.78 | 36.60 | 16,700 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPR | 116.24▲ | +0.42 (+0.36%) | 116.65 | 114.0101 | 1,961,806 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TPSC | 45.24▲ | +0.0398 (+0.09%) | 45.38 | 45.0901 | 15,522 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TPYP | 41.51▲ | +0.05 (+0.12%) | 41.72 | 41.33 | 36,000 |
| TPZ | 20.736▲ | +0.071 (+0.34%) | 20.80 | 20.59 | 18,409 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TR | 37.48▼ | -0.11 (-0.29%) | 37.82 | 37.13 | 109,926 |
| TRAX | 31.85▼ | -0.16 (-0.50%) | 33.28 | 30.71 | 855,242 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TREX | 44.78▲ | +0.34 (+0.77%) | 44.955 | 43.69 | 1,368,403 |
| TRFK | 100.95▲ | +0.95 (+0.95%) | 101.49 | 100.08 | 155,699 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRIN | 17.10▼ | -0.06 (-0.35%) | 17.30 | 17.04 | 777,396 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRN | 25.52▲ | +0.12 (+0.47%) | 25.75 | 25.22 | 476,638 |
| TRND | 36.9923▲ | +0.1677 (+0.46%) | 37.04 | 36.9301 | 3,399 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TRNS | 86.23▼ | -0.17 (-0.20%) | 86.985 | 85.10 | 85,562 |
| TROT | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.27 | 23 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TRP | 60.05▲ | +0.07 (+0.12%) | 60.38 | 59.69 | 1,359,265 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TRUD | 25.58▲ | +0.409 (+1.62%) | 25.60 | 25.40 | 47,500 |
| TRUF | 28.557▲ | +0.2632 (+0.93%) | 28.557 | 28.557 | 3 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRUI | 24.225▲ | +0.1221 (+0.51%) | 24.225 | 24.225 | 7 |
| TRUM | 24.6947▲ | +0.1818 (+0.74%) | 24.7799 | 24.6947 | 526 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TRUU | 22.6402▲ | +0.1802 (+0.80%) | 22.6402 | 22.44 | 194 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TS | 57.34▲ | +0.75 (+1.33%) | 57.85 | 57.00 | 1,051,247 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |