Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TIPT | 18.12▼ | -0.20 (-1.09%) | 18.51 | 18.08 | 187,332 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TITN | 20.18▲ | +2.09 (+11.55%) | 20.21 | 18.10 | 366,880 |
| TJX | 140.53▼ | -0.16 (-0.11%) | 141.92 | 139.5891 | 9,660,927 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKNZ | 29.6347▲ | +1.5198 (+5.41%) | 29.93 | 29.58 | 11,383 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TKR | 125.10▲ | +0.58 (+0.47%) | 126.865 | 124.14 | 484,199 |
| TLA | 24.395▲ | +0.5969 (+2.51%) | 24.52 | 24.20 | 6,338 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLN | 314.46▼ | -2.53 (-0.80%) | 320.72 | 311.28 | 938,100 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMB | 25.245▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 18,922 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TMNS | 49.8627▼ | -0.0023 (+0.00%) | 49.8627 | 49.8627 | 8 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMP | 97.91▲ | +0.79 (+0.81%) | 98.55 | 96.93 | 117,529 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TMV | 43.00▲ | +0.52 (+1.22%) | 43.18 | 42.645 | 893,429 |
| TMVE | 17.985▲ | +0.0613 (+0.34%) | 18.00 | 17.985 | 3,559 |
| TMYY | 22.8612▲ | +0.0012 (+0.01%) | 22.8612 | 22.79 | 326 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNL | 71.69▲ | +0.95 (+1.34%) | 72.55 | 71.115 | 455,541 |
| TNUK | 23.91▲ | +0.2828 (+1.20%) | 23.96 | 23.90 | 919 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOK | 154.8569▲ | +0.7349 (+0.48%) | 154.91 | 154.70 | 679 |
| TOL | 147.09▲ | +1.97 (+1.36%) | 148.055 | 144.6925 | 759,172 |
| TOLZ | 58.947▼ | -0.5616 (-0.94%) | 59.96 | 58.947 | 13,161 |
| TOPC | 35.04▲ | +0.16 (+0.46%) | 35.109 | 35.04 | 14,797 |
| TOPT | 33.33▲ | +0.07 (+0.21%) | 33.48 | 33.275 | 183,417 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TOT | 24.174▲ | +0.1197 (+0.50%) | 24.174 | 24.15 | 283 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TOWN | 37.75▲ | +0.26 (+0.69%) | 37.80 | 37.37 | 726,566 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPFG | 26.0774▲ | +0.1843 (+0.71%) | 26.0774 | 25.92 | 342 |
| TPFI | 24.59▼ | -0.035 (-0.14%) | 24.61 | 24.59 | 1,755 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPHD | 43.4436▼ | -0.0766 (-0.18%) | 43.74 | 43.43 | 7,882 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPL | 383.64▲ | +14.08 (+3.81%) | 386.36 | 372.47 | 270,768 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPOR | 41.65▲ | +0.99 (+2.43%) | 41.705 | 41.2256 | 3,075 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TPRY | 18.9714▼ | -0.0625 (-0.33%) | 19.10 | 18.95 | 3,640 |
| TPSC | 48.43▲ | +0.24 (+0.50%) | 48.54 | 48.16 | 21,532 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TPYP | 42.795▼ | -0.575 (-1.33%) | 43.53 | 42.73 | 41,841 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TQQQ | 71.17▲ | +0.69 (+0.98%) | 71.828 | 69.91 | 47,278,062 |
| TR | 40.99▼ | -0.68 (-1.63%) | 41.95 | 40.92 | 134,650 |
| TRAX | 43.11▲ | +1.21 (+2.89%) | 44.785 | 40.72 | 513,962 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TRC | 16.44▼ | -0.02 (-0.12%) | 16.6189 | 16.37 | 147,779 |
| TREE | 30.82▲ | +0.23 (+0.75%) | 31.26 | 30.55 | 260,961 |
| TREX | 46.83▼ | -0.47 (-0.99%) | 47.77 | 46.72 | 1,003,249 |
| TRFK | 93.67▲ | +0.11 (+0.12%) | 94.88 | 92.95 | 119,273 |
| TRFM | 60.08▲ | +0.36 (+0.60%) | 60.23 | 59.67 | 27,269 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TRI | 105.53▼ | -0.35 (-0.33%) | 106.99 | 105.0125 | 1,429,193 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRMK | 46.52▼ | -0.06 (-0.13%) | 47.10 | 46.08 | 378,404 |
| TRN | 29.79▲ | +0.05 (+0.17%) | 30.00 | 29.32 | 510,952 |
| TRND | 37.3289▲ | +0.1903 (+0.51%) | 37.50 | 37.30 | 11,012 |
| TRNO | 68.17▼ | -0.23 (-0.34%) | 68.85 | 67.6791 | 616,272 |
| TRNS | 92.50▲ | +0.99 (+1.08%) | 92.81 | 90.705 | 67,781 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TROW | 111.51▼ | -0.68 (-0.61%) | 114.09 | 111.38 | 1,275,666 |
| TRP | 62.02▼ | -1.01 (-1.60%) | 63.885 | 61.78 | 1,426,967 |
| TRS | 39.38▲ | +0.81 (+2.10%) | 39.39 | 38.42 | 416,862 |