Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 80.30▼ | -0.36 (-0.45%) | 80.40 | 79.96 | 4,632,693 |
| VGLT | 57.39▼ | -0.14 (-0.24%) | 57.565 | 57.33 | 2,493,651 |
| VGSH | 58.85▲ | +0.02 (+0.03%) | 58.86 | 58.84 | 2,919,208 |
| VGT | 793.21▲ | +2.26 (+0.29%) | 800.50 | 788.67 | 486,580 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |
| VGVT | 76.5706▼ | -0.1026 (-0.13%) | 76.6599 | 76.55 | 7,798 |
| VHC | 22.90▲ | +0.95 (+4.33%) | 25.15 | 20.60 | 86,800 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VIA | 53.43▲ | +0.16 (+0.30%) | 53.85 | 52.38 | 106,600 |
| VIAV | 17.70▲ | +0.60 (+3.51%) | 17.91 | 16.98 | 8,838,281 |
| VICE | 32.7784▲ | +0.5184 (+1.61%) | 32.7784 | 32.71 | 502 |
| VICI | 29.99▲ | +0.47 (+1.59%) | 30.215 | 28.96 | 12,143,900 |
| VICR | 90.73▼ | -0.69 (-0.75%) | 92.59 | 89.98 | 343,856 |
| VIDI | 32.99 | +0.00 (+0.00%) | 33.01 | 32.87 | 9,100 |
| VIG | 217.06▼ | -0.76 (-0.35%) | 217.685 | 216.0228 | 2,158,860 |
| VIGI | 89.30▲ | +0.11 (+0.12%) | 89.39 | 88.95 | 197,951 |
| VIK | 60.85▲ | +0.47 (+0.78%) | 61.19 | 60.06 | 1,484,256 |
| VIOG | 119.9829▲ | +0.3329 (+0.28%) | 119.9829 | 119.155 | 8,943 |
| VIOO | 109.54▲ | +0.02 (+0.02%) | 109.81 | 108.7999 | 72,390 |
| VIOV | 94.99▲ | +0.30 (+0.32%) | 95.00 | 94.015 | 26,064 |
| VIPS | 17.49▼ | -0.14 (-0.79%) | 17.76 | 17.44 | 2,193,300 |
| VIRT | 34.84▲ | +0.22 (+0.64%) | 35.51 | 34.11 | 1,301,962 |
| VIS | 300.39▲ | +1.095 (+0.37%) | 301.17 | 298.76 | 49,424 |
| VIST | 48.45▲ | +1.26 (+2.67%) | 49.65 | 47.37 | 1,522,522 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VKTX | 38.08▼ | -0.09 (-0.24%) | 38.88 | 36.9405 | 3,604,069 |
| VLGEA | 31.37▼ | -0.13 (-0.41%) | 31.59 | 30.86 | 42,302 |
| VLLU | 22.85▲ | +0.098 (+0.43%) | 22.85 | 22.85 | 600 |
| VLO | 169.56▼ | -0.54 (-0.32%) | 171.01 | 167.02 | 1,670,100 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VLU | 205.544▲ | +1.089 (+0.53%) | 205.8191 | 204.65 | 3,909 |
| VMBS | 47.16▲ | +0.08 (+0.17%) | 47.26 | 47.12 | 2,450,663 |
| VMC | 289.50▼ | -0.50 (-0.17%) | 291.50 | 285.14 | 1,463,000 |
| VMI | 413.43▲ | +0.48 (+0.12%) | 418.55 | 408.07 | 200,000 |
| VNAM | 22.6687▼ | -0.3373 (-1.47%) | 22.69 | 22.6001 | 15,878 |
| VNIE | 25.015▼ | -0.086 (-0.34%) | 25.11 | 25.015 | 2,087 |
| VNLA | 49.33▲ | +0.02 (+0.04%) | 49.4367 | 49.31 | 412,365 |
| VNO | 37.94▲ | +0.52 (+1.39%) | 38.19 | 37.115 | 908,666 |
| VNOM | 37.56▲ | +0.31 (+0.83%) | 37.68 | 37.15 | 1,224,100 |
| VNQ | 89.18▲ | +0.23 (+0.26%) | 89.475 | 88.17 | 3,890,964 |
| VNQI | 47.14▼ | -0.28 (-0.59%) | 47.18 | 46.985 | 206,166 |
| VNSE | 38.9682▼ | -0.0085 (-0.02%) | 38.9682 | 38.9682 | 4 |
| VNT | 38.50▲ | +0.42 (+1.10%) | 38.7668 | 36.14 | 2,202,396 |
| VO | 290.91▲ | +1.29 (+0.45%) | 291.68 | 289.185 | 691,423 |
| VOE | 172.35▲ | +0.17 (+0.10%) | 172.83 | 171.24 | 267,915 |
| VOLT | 30.49▼ | -0.08 (-0.26%) | 31.00 | 30.28 | 108,900 |
| VONE | 309.05▲ | +1.09 (+0.35%) | 310.50 | 308.00 | 60,400 |
| VONG | 124.91▲ | +0.36 (+0.29%) | 126.22 | 124.47 | 3,111,700 |
| VONV | 89.79▲ | +0.35 (+0.39%) | 90.02 | 89.33 | 1,127,300 |
| VOO | 627.04▲ | +1.80 (+0.29%) | 629.91 | 624.52 | 7,017,735 |
| VOOG | 450.20▲ | +1.47 (+0.33%) | 453.60 | 448.5092 | 177,109 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOR | 24.11▼ | -0.89 (-3.56%) | 26.76 | 24.05 | 224,500 |
| VOT | 291.90▲ | +2.36 (+0.82%) | 292.9599 | 290.147 | 95,469 |
| VOTE | 80.393▲ | +0.327 (+0.41%) | 80.67 | 80.07 | 9,900 |
| VOX | 186.65▲ | +0.43 (+0.23%) | 187.20 | 185.73 | 114,602 |
| VOYA | 74.46▲ | +1.20 (+1.64%) | 74.74 | 73.35 | 578,900 |
| VOYG | 30.58▲ | +0.34 (+1.12%) | 31.46 | 30.13 | 378,413 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VPG | 37.46▼ | -0.87 (-2.27%) | 38.35 | 36.59 | 99,300 |
| VPL | 91.63▲ | +0.29 (+0.32%) | 91.87 | 91.265 | 694,636 |
| VPLS | 78.8253▼ | -0.0633 (-0.08%) | 78.9549 | 78.80 | 59,966 |
| VPU | 193.06▼ | -1.25 (-0.64%) | 193.96 | 192.0201 | 150,802 |
| VRAI | 23.523▼ | -0.015 (-0.06%) | 23.525 | 23.523 | 300 |
| VRDN | 23.63▼ | -0.03 (-0.13%) | 24.045 | 23.35 | 1,306,809 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 113,971 |
| VRM | 23.57▼ | -0.23 (-0.97%) | 23.996 | 23.42 | 3,000 |
| VRNS | 35.23▲ | +0.23 (+0.66%) | 35.35 | 33.61 | 5,727,500 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |
| VRP | 24.63▼ | -0.07 (-0.28%) | 24.69 | 24.6032 | 277,003 |
| VRRM | 23.21▼ | -0.28 (-1.19%) | 23.72 | 22.79 | 2,482,403 |
| VRSK | 218.76▲ | +1.16 (+0.53%) | 219.00 | 215.34 | 2,529,628 |
| VRSN | 239.80▲ | +4.20 (+1.78%) | 240.42 | 233.82 | 946,200 |
| VRT | 192.86▼ | -0.90 (-0.46%) | 199.8696 | 188.7201 | 7,596,669 |
| VRTL | 76.57▼ | -0.4324 (-0.56%) | 81.7864 | 73.21 | 60,610 |
| VRTS | 162.82▼ | -0.39 (-0.24%) | 164.93 | 160.18 | 53,317 |
| VRTX | 425.57▲ | +5.68 (+1.35%) | 426.96 | 415.76 | 1,499,100 |
| VSAT | 39.82▲ | +0.85 (+2.18%) | 40.47 | 38.76 | 1,774,700 |
| VSCO | 35.25▲ | +1.38 (+4.07%) | 35.28 | 33.199 | 2,583,400 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSEC | 180.68▲ | +1.36 (+0.76%) | 181.38 | 173.3776 | 313,732 |
| VSH | 16.98▲ | +0.10 (+0.59%) | 17.125 | 16.642 | 1,329,056 |
| VSHY | 21.9292▲ | +0.0036 (+0.02%) | 21.9292 | 21.9292 | 17 |
| VSLU | 43.73▼ | -0.04 (-0.09%) | 43.83 | 43.71 | 9,111 |
| VSMV | 53.7401▼ | -0.0671 (-0.12%) | 53.7401 | 53.54 | 12,125 |
| VSS | 142.36▼ | -0.05 (-0.04%) | 142.50 | 141.73 | 128,786 |
| VST | 188.30▼ | -1.41 (-0.74%) | 192.89 | 183.52 | 4,220,473 |
| VSTL | 18.12▼ | -0.27 (-1.47%) | 18.47 | 17.20 | 65,431 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTC | 78.29▼ | -0.2242 (-0.29%) | 78.62 | 78.27 | 58,763 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTES | 101.69▲ | +0.15 (+0.15%) | 101.78 | 101.55 | 196,400 |
| VTG | 76.6628▼ | -0.0102 (-0.01%) | 76.72 | 76.6373 | 17,749 |
| VTHR | 300.86▲ | +1.23 (+0.41%) | 302.06 | 300.20 | 10,200 |
| VTI | 335.42▲ | +1.34 (+0.40%) | 336.62 | 333.85 | 4,243,081 |
| VTIP | 50.04▲ | +0.06 (+0.12%) | 50.045 | 50.00 | 1,775,881 |
| VTLE | 15.71▲ | +0.57 (+3.76%) | 15.80 | 15.03 | 369,200 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTOL | 40.70▲ | +0.73 (+1.83%) | 40.90 | 39.63 | 463,400 |
| VTP | 76.7123▲ | +0.1063 (+0.14%) | 76.7123 | 76.66 | 23,388 |