Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 133.99▲ | +4.24 (+3.27%) | 134.53 | 128.26 | 581,171 |
| TGLB | 28.992▼ | -0.056 (-0.19%) | 28.992 | 28.992 | 100 |
| TGLS | 45.62▼ | -1.35 (-2.87%) | 47.59 | 45.355 | 143,917 |
| TGRT | 45.26▼ | -0.375 (-0.82%) | 45.92 | 44.965 | 59,885 |
| TGRW | 47.2274▼ | -0.2126 (-0.45%) | 47.2274 | 46.80 | 7,712 |
| TGS | 28.40▼ | -0.26 (-0.91%) | 29.42 | 28.21 | 384,464 |
| TGT | 130.21▼ | -0.08 (-0.06%) | 132.28 | 129.58 | 3,197,923 |
| TGTX | 53.31▼ | -0.21 (-0.39%) | 53.77 | 51.15 | 3,041,709 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| THC | 203.72▲ | +12.52 (+6.55%) | 208.52 | 191.625 | 2,096,951 |
| THD | 71.62▲ | +0.43 (+0.60%) | 72.38 | 71.285 | 75,157 |
| THEQ | 29.6374▼ | -0.2178 (-0.73%) | 29.87 | 29.54 | 2,249 |
| THFF | 77.02▼ | -1.16 (-1.48%) | 78.74 | 76.60 | 158,829 |
| THG | 221.61▲ | +4.85 (+2.24%) | 221.61 | 215.29 | 440,803 |
| THIR | 34.21▲ | +0.03 (+0.09%) | 34.48 | 33.99 | 16,663 |
| THLV | 33.37▲ | +0.1287 (+0.39%) | 33.42 | 33.19 | 1,758 |
| THMR | 25.05▼ | -0.1853 (-0.73%) | 25.43 | 24.9999 | 11,251 |
| THMZ | 33.7427▲ | +0.0083 (+0.02%) | 34.08 | 33.56 | 4,419 |
| THNQ | 88.18▼ | -2.3193 (-2.56%) | 91.59 | 87.7058 | 25,712 |
| THNR | 26.4098▲ | +0.806 (+3.15%) | 26.70 | 26.225 | 2,144 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THQ | 18.98▲ | +0.29 (+1.55%) | 18.995 | 18.75 | 662,642 |
| THRM | 33.88▼ | -0.39 (-1.14%) | 35.11 | 33.335 | 290,239 |
| THRO | 42.64▼ | -0.11 (-0.26%) | 43.095 | 42.33 | 466,920 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| THTA | 15.585▼ | -0.015 (-0.10%) | 15.60 | 15.56 | 36,357 |
| THY | 21.9046▲ | +0.0526 (+0.24%) | 21.93 | 21.88 | 7,558 |
| THYF | 51.6664▲ | +0.0891 (+0.17%) | 51.6664 | 51.62 | 9,153 |
| THYM | 51.2836▲ | +0.0292 (+0.06%) | 51.34 | 51.2836 | 2,843 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIER | 31.985▲ | +0.0301 (+0.09%) | 32.42 | 31.88 | 2,292 |
| TIGO | 93.76▲ | +3.27 (+3.61%) | 95.3799 | 91.995 | 1,139,471 |
| TIIV | 29.437▲ | +0.372 (+1.28%) | 29.437 | 29.437 | 300 |
| TILC | 25.3446▲ | +0.2625 (+1.05%) | 25.3446 | 25.3446 | 194 |
| TILE | 35.67▼ | -0.27 (-0.75%) | 36.09 | 34.745 | 493,347 |
| TILL | 17.47▼ | -0.01 (-0.06%) | 17.61 | 17.46 | 6,864 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIME | 26.3893▼ | -0.0579 (-0.22%) | 26.60 | 26.2799 | 1,283 |
| TINS | 29.1398▲ | +0.264 (+0.91%) | 29.1398 | 29.1398 | 11 |
| TINT | 39.158▲ | +0.1224 (+0.31%) | 39.158 | 39.158 | 100 |
| TINY | 86.2761▼ | -6.8412 (-7.35%) | 92.13 | 83.315 | 65,953 |
| TIP | 108.33▲ | +0.16 (+0.15%) | 108.425 | 108.24 | 1,928,276 |
| TIPA | 99.15▲ | +0.048 (+0.05%) | 99.15 | 99.15 | 8 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TIPC | 97.71▲ | +0.033 (+0.03%) | 97.71 | 97.71 | 100 |
| TIPD | 96.52▲ | +0.01 (+0.01%) | 96.52 | 96.52 | 68 |
| TIPT | 18.20▼ | -0.24 (-1.30%) | 18.63 | 18.065 | 181,648 |
| TIPX | 18.74▲ | +0.02 (+0.11%) | 18.765 | 18.7308 | 1,115,019 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TISC | 23.3077▲ | +0.1327 (+0.57%) | 23.3077 | 23.3077 | 19 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TITN | 18.34▼ | -1.75 (-8.71%) | 20.275 | 18.08 | 142,602 |
| TJX | 154.26▲ | +2.91 (+1.92%) | 154.26 | 150.52 | 3,675,546 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TKNS | 21.27▲ | +0.6487 (+3.15%) | 21.36 | 21.27 | 477 |
| TKO | 194.42▼ | -8.01 (-3.96%) | 202.23 | 193.54 | 1,491,264 |
| TKR | 139.16▼ | -2.59 (-1.83%) | 143.36 | 136.605 | 1,074,530 |
| TLA | 24.3918▼ | -0.2882 (-1.17%) | 24.3918 | 24.38 | 1,752 |
| TLCI | 27.3206▲ | +0.4306 (+1.60%) | 27.37 | 27.26 | 8,913 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TLH | 99.57▲ | +0.05 (+0.05%) | 99.765 | 99.385 | 573,038 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TLTE | 74.6867▼ | -0.6327 (-0.84%) | 74.6867 | 73.99 | 5,193 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMB | 25.43▲ | +0.0702 (+0.28%) | 25.46 | 25.38 | 37,016 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMNL | 50.6527▲ | +0.0793 (+0.16%) | 50.6527 | 50.57 | 368 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMO | 523.44▲ | +10.11 (+1.97%) | 529.15 | 511.98 | 2,317,111 |
| TMP | 94.54▼ | -1.38 (-1.44%) | 96.37 | 93.46 | 84,973 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TMSL | 43.37▼ | -0.21 (-0.48%) | 44.04 | 42.8377 | 221,482 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TMVE | 17.892▼ | -0.038 (-0.21%) | 18.022 | 17.82 | 7,179 |
| TMYY | 24.095▼ | -0.572 (-2.32%) | 24.5401 | 24.095 | 1,794 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |
| TNC | 87.48▲ | +1.41 (+1.64%) | 87.66 | 85.83 | 108,654 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNET | 55.21▲ | +2.02 (+3.80%) | 55.345 | 53.31 | 253,194 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TNK | 67.60▲ | +3.27 (+5.08%) | 68.02 | 66.50 | 403,435 |
| TNL | 76.59▲ | +1.40 (+1.86%) | 76.84 | 74.95 | 601,155 |
| TNUK | 24.4745▲ | +0.0384 (+0.16%) | 25.11 | 24.4745 | 548 |
| TNXT | 27.655▼ | -0.16 (-0.58%) | 27.655 | 27.655 | 328 |
| TOAK | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.84 | 704 |
| TOGA | 31.8921▲ | +0.0543 (+0.17%) | 31.8921 | 31.835 | 151 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOL | 157.14▼ | -0.23 (-0.15%) | 159.725 | 154.80 | 865,335 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TOPC | 34.2951▼ | -0.1309 (-0.38%) | 34.579 | 34.18 | 8,933 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TOST | 28.82▲ | +0.11 (+0.38%) | 29.1699 | 28.48 | 8,244,067 |