Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 44.19▼ | -0.36 (-0.81%) | 44.88 | 44.0216 | 144,068 |
| TYL | 362.88▼ | -6.52 (-1.77%) | 375.635 | 362.56 | 667,841 |
| TYLG | 36.4262▲ | +0.3178 (+0.88%) | 36.53 | 36.06 | 1,572 |
| TYRA | 31.02▲ | +0.20 (+0.65%) | 31.43 | 30.355 | 564,748 |
| U | 28.81▼ | -0.29 (-1.00%) | 31.00 | 28.54 | 26,635,212 |
| UAE | 20.94▲ | +0.45 (+2.20%) | 20.98 | 20.77 | 435,083 |
| UAL | 107.35▲ | +5.03 (+4.92%) | 108.32 | 103.99 | 5,582,811 |
| UBER | 80.84▲ | +0.79 (+0.99%) | 81.89 | 79.19 | 15,459,498 |
| UBND | 22.00▼ | -0.01 (-0.05%) | 22.015 | 21.99 | 140,212 |
| UBOT | 26.22▼ | -0.6763 (-2.51%) | 26.481 | 26.01 | 12,034 |
| UBR | 36.2078▲ | +0.833 (+2.35%) | 36.2078 | 35.33 | 7,817 |
| UBRL | 20.55▲ | +0.39 (+1.93%) | 21.145 | 20.2992 | 86,806 |
| UBS | 47.76▲ | +0.61 (+1.29%) | 47.905 | 46.775 | 1,856,417 |
| UBSI | 43.07▲ | +0.74 (+1.75%) | 43.42 | 41.99 | 853,696 |
| UBT | 16.40▼ | -0.06 (-0.36%) | 16.585 | 16.3892 | 127,243 |
| UCB | 34.99▲ | +0.56 (+1.63%) | 35.36 | 34.06 | 856,167 |
| UCC | 54.08▲ | +0.8026 (+1.51%) | 54.08 | 52.57 | 2,339 |
| UCO | 21.82▼ | -2.28 (-9.46%) | 21.9999 | 21.35 | 7,237,209 |
| UCON | 25.12▼ | -0.01 (-0.04%) | 25.32 | 25.08 | 471,761 |
| UCRD | 21.7449▼ | -0.0231 (-0.11%) | 21.7449 | 21.7449 | 20 |
| UCTT | 46.065▲ | +2.385 (+5.46%) | 46.43 | 42.80 | 899,589 |
| UCYB | 49.4325▲ | +0.7491 (+1.54%) | 49.72 | 49.34 | 1,010 |
| UDI | 33.4468▲ | +0.1688 (+0.51%) | 33.5299 | 33.12 | 1,552 |
| UDIV | 54.69▲ | +0.313 (+0.58%) | 54.7899 | 54.21 | 3,805 |
| UDN | 18.39▼ | -0.09 (-0.49%) | 18.4355 | 18.3604 | 282,466 |
| UDOW | 62.17▲ | +1.84 (+3.05%) | 62.44 | 59.59 | 3,220,419 |
| UDR | 36.75▼ | -0.40 (-1.08%) | 37.34 | 36.72 | 4,231,975 |
| UE | 19.58▲ | +0.15 (+0.77%) | 19.6819 | 19.38 | 484,924 |
| UEC | 16.32▼ | -0.92 (-5.34%) | 17.58 | 16.1101 | 12,064,367 |
| UEVM | 59.1152▼ | -0.1648 (-0.28%) | 59.1152 | 58.67 | 2,857 |
| UFCS | 36.43▲ | +0.49 (+1.36%) | 36.6339 | 35.75 | 82,042 |
| UFIV | 49.035▼ | -0.092 (-0.19%) | 49.06 | 49.0315 | 788 |
| UFO | 44.52▼ | -0.92 (-2.02%) | 45.50 | 44.25 | 759,572 |
| UFPI | 104.90▲ | +1.62 (+1.57%) | 105.68 | 102.74 | 297,151 |
| UFPT | 255.87▲ | +4.73 (+1.88%) | 261.37 | 250.00 | 129,142 |
| UGA | 65.75▼ | -3.62 (-5.22%) | 66.57 | 65.35 | 242,393 |
| UGE | 19.64▲ | +0.47 (+2.45%) | 19.72 | 19.1798 | 30,868 |
| UGI | 40.16▲ | +0.05 (+0.12%) | 40.32 | 39.745 | 1,485,509 |
| UGL | 62.66▼ | -5.21 (-7.68%) | 66.44 | 61.0401 | 20,536,205 |
| UHAL | 57.21▲ | +0.66 (+1.17%) | 57.5751 | 56.19 | 235,773 |
| UHS | 201.86▲ | +0.60 (+0.30%) | 204.36 | 200.63 | 400,361 |
| UHT | 40.10▲ | +0.37 (+0.93%) | 40.24 | 39.575 | 48,963 |
| UI | 544.84▼ | -6.58 (-1.19%) | 556.705 | 541.96 | 110,959 |
| UITB | 47.33▼ | -0.0827 (-0.17%) | 47.405 | 47.325 | 122,086 |
| UIVM | 68.9318▲ | +0.3137 (+0.46%) | 68.9355 | 68.72 | 5,519 |
| UJB | 79.7601▲ | +0.1182 (+0.15%) | 79.7601 | 79.73 | 433 |
| UL | 68.77▲ | +0.41 (+0.60%) | 68.955 | 68.29 | 2,758,992 |
| ULH | 17.30▲ | +1.29 (+8.06%) | 17.49 | 16.11 | 58,666 |
| ULS | 71.67▲ | +1.44 (+2.05%) | 71.86 | 69.99 | 1,132,419 |
| ULST | 40.505▼ | -0.155 (-0.38%) | 40.52 | 40.50 | 243,850 |
| ULTA | 665.57▲ | +18.21 (+2.81%) | 666.05 | 643.4275 | 704,387 |
| ULTY | 35.71▼ | -0.28 (-0.78%) | 35.9831 | 35.3502 | 720,839 |
| ULVM | 95.8253▲ | +0.6444 (+0.68%) | 95.8253 | 95.50 | 1,829 |
| UMBF | 128.05▲ | +0.91 (+0.72%) | 129.66 | 126.01 | 637,456 |
| UMDD | 29.06▲ | +0.7282 (+2.57%) | 29.3047 | 27.93 | 8,163 |
| UMH | 15.43▼ | -0.20 (-1.28%) | 15.75 | 15.38 | 450,387 |
| UMI | 51.96▼ | -0.59 (-1.12%) | 52.12 | 51.90 | 18,352 |
| UMMA | 32.24▲ | +0.311 (+0.97%) | 32.30 | 31.82 | 59,548 |
| UNB | 24.86▼ | -0.03 (-0.12%) | 25.265 | 24.8018 | 8,576 |
| UNF | 208.02▼ | -6.98 (-3.25%) | 218.00 | 208.02 | 87,499 |
| UNFI | 38.34▲ | +1.11 (+2.98%) | 38.3929 | 36.955 | 456,656 |
| UNH | 285.59▼ | -1.34 (-0.47%) | 290.40 | 282.28 | 8,664,194 |
| UNIY | 48.9455▼ | -0.0477 (-0.10%) | 49.015 | 48.9455 | 4 |
| UNM | 76.47▲ | +0.50 (+0.66%) | 76.6885 | 75.72 | 1,242,400 |
| UNP | 235.23▲ | +0.13 (+0.06%) | 235.74 | 230.725 | 5,532,554 |
| UNTY | 55.52▲ | +1.56 (+2.89%) | 55.98 | 53.94 | 57,729 |
| UPAR | 16.2098▼ | -0.1402 (-0.86%) | 16.24 | 16.19 | 4,419 |
| UPB | 29.94▼ | -1.14 (-3.67%) | 32.3808 | 29.6401 | 775,113 |
| UPBD | 19.77▲ | +0.87 (+4.60%) | 19.80 | 18.76 | 814,518 |
| UPGD | 77.4802▲ | +0.7891 (+1.03%) | 77.4802 | 77.20 | 1,469 |
| UPGR | 26.5893▲ | +0.1133 (+0.43%) | 26.5893 | 26.5893 | 88 |
| UPRO | 121.43▲ | +1.82 (+1.52%) | 122.17 | 118.32 | 3,701,877 |
| UPS | 110.27▲ | +4.05 (+3.81%) | 110.67 | 106.25 | 8,662,386 |
| UPSG | 18.0259▲ | +1.2879 (+7.69%) | 18.0259 | 18.0259 | 66 |
| UPST | 39.69▲ | +0.44 (+1.12%) | 40.62 | 38.94 | 3,363,200 |
| UPV | 99.4257▲ | +1.5757 (+1.61%) | 99.63 | 98.75 | 6,843 |
| UPW | 21.44▼ | -0.68 (-3.07%) | 22.36 | 21.39 | 53,036 |
| UPWK | 19.95▼ | -0.08 (-0.40%) | 20.85 | 19.91 | 2,103,877 |
| URA | 53.27▼ | -1.72 (-3.13%) | 55.6299 | 52.65 | 7,607,500 |
| URAA | 45.86▼ | -2.95 (-6.04%) | 50.23 | 45.2447 | 227,174 |
| URBN | 72.60▲ | +1.75 (+2.47%) | 73.73 | 70.25 | 1,408,542 |
| URE | 60.2203▼ | -1.2997 (-2.11%) | 61.40 | 60.2203 | 1,438 |
| URGN | 19.70▲ | +0.09 (+0.46%) | 19.96 | 19.21 | 455,908 |
| URI | 778.98▼ | -3.08 (-0.39%) | 796.77 | 775.62 | 1,004,094 |
| URNJ | 33.74▼ | -1.24 (-3.54%) | 35.9136 | 33.31 | 605,003 |
| URNM | 71.70▼ | -2.66 (-3.58%) | 75.44 | 71.22 | 1,433,439 |
| URSP | 43.85▲ | +0.42 (+0.97%) | 43.94 | 43.43 | 79,772 |
| URTH | 190.66▲ | +1.03 (+0.54%) | 190.945 | 189.26 | 767,680 |
| URTY | 63.21▲ | +1.76 (+2.86%) | 64.3377 | 60.495 | 1,341,118 |
| USAF | 27.373▼ | -0.277 (-1.00%) | 27.41 | 27.373 | 512 |
| USAI | 40.75▼ | -0.63 (-1.52%) | 41.20 | 40.75 | 6,915 |
| USAR | 22.11▼ | -0.31 (-1.38%) | 26.02 | 21.79 | 48,633,526 |
| USAU | 16.99▼ | -0.35 (-2.02%) | 17.87 | 16.885 | 450,119 |
| USB | 57.36▲ | +1.25 (+2.23%) | 57.415 | 56.00 | 7,269,808 |
| USCA | 41.928▲ | +0.078 (+0.19%) | 41.9785 | 41.90 | 1,650 |
| USCB | 19.43▲ | +0.58 (+3.08%) | 19.7699 | 18.73 | 47,747 |
| USCI | 80.53▼ | -3.99 (-4.72%) | 81.33 | 80.188 | 40,203 |
| USCL | 79.6713▲ | +0.2093 (+0.26%) | 79.6713 | 79.6713 | 43 |
| USD | 57.81▼ | -0.72 (-1.23%) | 59.51 | 56.50 | 757,301 |
| USDU | 25.61▲ | +0.09 (+0.35%) | 25.66 | 25.57 | 1,365,525 |