Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICE | 35.467▼ | -0.173 (-0.49%) | 35.5199 | 35.467 | 541 |
| VICI | 33.08▼ | -0.08 (-0.24%) | 33.24 | 33.015 | 6,065,842 |
| VICR | 51.89▲ | +1.12 (+2.21%) | 52.33 | 50.85 | 327,217 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VIG | 215.62 | +0.00 (+0.00%) | 216.22 | 215.2624 | 1,139,861 |
| VIGI | 90.38▲ | +0.36 (+0.40%) | 90.38 | 89.995 | 918,878 |
| VIK | 62.43▼ | -0.84 (-1.33%) | 63.45 | 62.30 | 1,650,521 |
| VIOG | 121.058▲ | +0.0396 (+0.03%) | 121.7193 | 121.00 | 12,820 |
| VIOO | 109.90▲ | +0.10 (+0.09%) | 110.5716 | 109.755 | 79,208 |
| VIOV | 95.36▲ | +0.21 (+0.22%) | 95.74 | 95.18 | 36,756 |
| VIPS | 18.19 | +0.00 (+0.00%) | 18.435 | 18.13 | 1,689,267 |
| VIRT | 36.23▼ | -0.40 (-1.09%) | 36.94 | 36.07 | 937,284 |
| VIS | 292.21▲ | +1.29 (+0.44%) | 293.085 | 291.10 | 44,135 |
| VIST | 35.42▼ | -0.29 (-0.81%) | 36.32 | 35.32 | 1,002,019 |
| VITL | 47.06▼ | -1.50 (-3.09%) | 49.04 | 47.03 | 632,935 |
| VIXI | 15.365▲ | +0.0254 (+0.17%) | 15.365 | 15.13 | 1,264 |
| VKTX | 24.085▼ | -0.725 (-2.92%) | 24.95 | 23.84 | 6,852,665 |
| VLGEA | 39.74▲ | +0.40 (+1.02%) | 39.875 | 38.96 | 45,966 |
| VLLU | 22.786▼ | -0.055 (-0.24%) | 22.87 | 22.786 | 702 |
| VLO | 157.57▲ | +0.85 (+0.54%) | 159.42 | 155.80 | 2,080,800 |
| VLTO | 107.80▼ | -1.23 (-1.13%) | 109.525 | 107.75 | 1,592,604 |
| VLU | 203.3552▼ | -0.1052 (-0.05%) | 204.21 | 203.26 | 3,553 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VMC | 294.03▼ | -0.91 (-0.31%) | 296.26 | 293.38 | 592,103 |
| VMI | 377.84▲ | +4.22 (+1.13%) | 380.21 | 370.555 | 186,007 |
| VNAM | 23.05▲ | +0.45 (+1.99%) | 23.1199 | 22.93 | 9,865 |
| VNIE | 25.5725▲ | +0.0235 (+0.09%) | 25.5725 | 25.5725 | 91 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.237 | 49.21 | 384,456 |
| VNO | 42.07▼ | -0.90 (-2.09%) | 43.31 | 41.6273 | 2,145,081 |
| VNOM | 37.50▼ | -1.07 (-2.77%) | 38.8321 | 37.43 | 1,676,561 |
| VNQ | 92.66▼ | -0.15 (-0.16%) | 93.24 | 92.405 | 2,737,059 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNSE | 38.4393▲ | +0.2453 (+0.64%) | 38.4393 | 38.4393 | 2 |
| VNT | 42.75▼ | -0.10 (-0.23%) | 43.20 | 42.665 | 586,826 |
| VO | 291.15▼ | -0.65 (-0.22%) | 292.89 | 290.9149 | 656,763 |
| VOE | 172.61▼ | -0.84 (-0.48%) | 173.7999 | 172.36 | 222,243 |
| VOLT | 27.9866▲ | +0.3066 (+1.11%) | 28.07 | 27.79 | 22,393 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VONG | 119.55▲ | +1.12 (+0.95%) | 119.55 | 118.88 | 762,400 |
| VONV | 88.91▼ | -0.03 (-0.03%) | 89.287 | 88.81 | 327,833 |
| VOO | 607.59▲ | +3.15 (+0.52%) | 607.73 | 606.21 | 7,087,685 |
| VOOG | 433.37▲ | +4.09 (+0.95%) | 433.4448 | 431.14 | 270,715 |
| VOOV | 196.98▼ | -0.06 (-0.03%) | 197.6797 | 196.76 | 81,140 |
| VOT | 291.92▲ | +0.46 (+0.16%) | 293.758 | 291.92 | 150,250 |
| VOTE | 77.829▲ | +0.3585 (+0.46%) | 77.86 | 77.68 | 18,700 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VOYA | 77.09▼ | -0.10 (-0.13%) | 77.485 | 76.89 | 845,250 |
| VOYG | 30.30▲ | +0.70 (+2.36%) | 30.66 | 29.338 | 625,000 |
| VPC | 20.2661▼ | -0.2249 (-1.10%) | 20.60 | 20.23 | 40,249 |
| VPG | 32.62▲ | +1.32 (+4.22%) | 32.93 | 31.175 | 144,509 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VPLS | 78.9578▲ | +0.1428 (+0.18%) | 78.995 | 78.91 | 90,623 |
| VPU | 185.75▲ | +0.58 (+0.31%) | 186.5299 | 185.365 | 375,053 |
| VRAI | 24.1085▲ | +0.0285 (+0.12%) | 24.1085 | 24.1085 | 129 |
| VRDN | 18.01▼ | -0.86 (-4.56%) | 19.02 | 17.91 | 842,415 |
| VRE | 15.39▼ | -0.51 (-3.21%) | 16.04 | 15.33 | 472,661 |
| VRIG | 25.14▼ | -0.005 (-0.02%) | 25.15 | 25.14 | 304,758 |
| VRM | 27.45▲ | +1.12 (+4.25%) | 27.73 | 25.9332 | 2,802 |
| VRNA | 106.37▼ | -0.06 (-0.06%) | 106.45 | 106.30 | 1,209,787 |
| VRNS | 56.19▼ | -0.01 (-0.02%) | 56.93 | 55.87 | 1,192,014 |
| VRNT | 20.31▼ | -0.02 (-0.10%) | 20.33 | 20.29 | 3,488,000 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VRRM | 24.40▼ | -0.19 (-0.77%) | 24.785 | 24.30 | 516,091 |
| VRSK | 255.08▼ | -7.12 (-2.72%) | 263.6699 | 254.66 | 1,402,223 |
| VRSN | 287.96▲ | +2.44 (+0.85%) | 290.80 | 286.385 | 623,549 |
| VRT | 138.26▲ | +3.42 (+2.54%) | 142.06 | 134.40 | 7,636,300 |
| VRTL | 41.758▲ | +2.163 (+5.46%) | 43.69 | 39.45 | 162,300 |
| VRTS | 194.75▼ | -3.30 (-1.67%) | 198.68 | 194.25 | 46,342 |
| VRTX | 393.21▼ | -1.32 (-0.33%) | 398.29 | 391.96 | 1,404,747 |
| VSAT | 32.92▲ | +2.37 (+7.76%) | 33.40 | 30.855 | 4,760,721 |
| VSCO | 27.70▲ | +1.26 (+4.77%) | 28.06 | 26.7601 | 4,257,665 |
| VSDA | 53.4923▼ | -0.3333 (-0.62%) | 53.90 | 53.4795 | 13,647 |
| VSEC | 165.48▲ | +0.97 (+0.59%) | 168.38 | 164.405 | 371,802 |
| VSH | 15.11▼ | -0.14 (-0.92%) | 15.3372 | 15.015 | 990,059 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSMV | 52.4262▲ | +0.0245 (+0.05%) | 52.50 | 52.39 | 1,646 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VST | 213.52▲ | +3.82 (+1.82%) | 217.90 | 209.70 | 4,143,025 |
| VSTL | 24.4613▲ | +0.8235 (+3.48%) | 25.395 | 23.86 | 35,529 |
| VT | 137.37▲ | +0.77 (+0.56%) | 137.385 | 137.064 | 2,006,921 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTG | 76.669▲ | +0.074 (+0.10%) | 76.74 | 76.669 | 10,319 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTI | 325.89▲ | +1.58 (+0.49%) | 326.12 | 325.21 | 3,087,650 |
| VTIP | 50.70▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 1,174,952 |
| VTLE | 15.95▼ | -0.46 (-2.80%) | 16.505 | 15.93 | 541,359 |
| VTMX | 27.25▼ | -0.71 (-2.54%) | 27.985 | 27.095 | 67,977 |
| VTOL | 37.70▼ | -0.02 (-0.05%) | 38.13 | 37.51 | 155,595 |
| VTP | 77.31▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 10,120 |
| VTR | 69.85▲ | +0.12 (+0.17%) | 70.01 | 69.57 | 2,941,260 |
| VTS | 24.12▼ | -0.96 (-3.83%) | 24.535 | 23.89 | 631,300 |
| VTV | 184.57▼ | -0.36 (-0.19%) | 185.55 | 184.36 | 3,259,565 |
| VTVT | 20.41▲ | +0.65 (+3.29%) | 20.85 | 19.995 | 5,613 |
| VTWG | 229.5343▲ | +0.9143 (+0.40%) | 230.12 | 229.13 | 14,549 |
| VTWO | 96.82▲ | +0.41 (+0.43%) | 97.07 | 96.49 | 2,407,700 |
| VTWV | 155.34▲ | +0.56 (+0.36%) | 155.68 | 154.81 | 23,900 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |