Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 89.56▼ | -1.68 (-1.84%) | 92.00 | 89.34 | 311,340 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPFC | 24.60▼ | -0.19 (-0.77%) | 24.61 | 24.575 | 971 |
| TPFG | 25.199▼ | -0.521 (-2.03%) | 25.25 | 25.11 | 2,286 |
| TPFI | 24.725▼ | -0.155 (-0.62%) | 24.79 | 24.7232 | 9,763 |
| TPG | 41.79▼ | -1.46 (-3.38%) | 43.36 | 41.66 | 1,617,769 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPL | 385.17▼ | -3.33 (-0.86%) | 391.02 | 383.0001 | 436,283 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPOR | 34.0915▼ | -0.0785 (-0.23%) | 34.0915 | 33.03 | 6,147 |
| TPR | 129.32▼ | -0.92 (-0.71%) | 130.64 | 128.48 | 2,841,397 |
| TPRY | 20.1514▼ | -0.556 (-2.69%) | 20.23 | 20.1514 | 517 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRAX | 16.90▼ | -1.26 (-6.94%) | 18.71 | 16.76 | 196,056 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRC | 19.06▼ | -0.23 (-1.19%) | 19.34 | 18.815 | 68,258 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TREX | 37.44▼ | -1.15 (-2.98%) | 38.47 | 36.96 | 1,897,596 |
| TRFK | 90.19▼ | -2.62 (-2.82%) | 91.115 | 89.1353 | 416,904 |
| TRFM | 56.64▼ | -1.51 (-2.60%) | 57.12 | 56.40 | 43,378 |
| TRGP | 271.99▲ | +4.51 (+1.69%) | 273.0699 | 267.16 | 1,707,900 |
| TRI | 82.73▲ | +3.69 (+4.67%) | 82.92 | 79.32 | 2,575,266 |
| TRIN | 16.85▼ | -0.25 (-1.46%) | 16.935 | 16.73 | 810,985 |
| TRMB | 55.13▼ | -0.63 (-1.13%) | 56.18 | 54.84 | 2,356,480 |
| TRMD | 32.03▲ | +0.47 (+1.49%) | 32.05 | 31.08 | 893,219 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TRN | 34.26▼ | -1.02 (-2.89%) | 35.15 | 34.10 | 661,861 |
| TRND | 35.8995▼ | -0.5123 (-1.41%) | 36.01 | 35.8995 | 6,562 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROW | 102.01▼ | -0.40 (-0.39%) | 102.59 | 101.21 | 2,047,067 |
| TRP | 68.24▲ | +0.10 (+0.15%) | 68.27 | 67.33 | 1,518,709 |
| TRS | 38.03▼ | -1.94 (-4.85%) | 39.83 | 38.01 | 308,634 |
| TRST | 48.38▼ | -0.66 (-1.35%) | 49.26 | 48.34 | 124,290 |
| TRT | 20.05▲ | +6.03 (+43.01%) | 21.38 | 14.53 | 4,709,108 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUC | 27.1576▼ | -0.2512 (-0.92%) | 27.29 | 27.1576 | 1,945 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TRUF | 26.6779▼ | -0.0831 (-0.31%) | 26.6779 | 26.6779 | 0 |
| TRUH | 25.3036▼ | -0.2657 (-1.04%) | 25.38 | 25.3036 | 749 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TRUT | 30.8175▼ | -0.4995 (-1.59%) | 31.24 | 30.64 | 115,755 |
| TRV | 299.76▲ | +1.47 (+0.49%) | 302.1098 | 297.22 | 1,568,389 |
| TS | 61.77▼ | -1.06 (-1.69%) | 62.58 | 61.385 | 1,391,548 |
| TSAT | 52.01▼ | -1.90 (-3.52%) | 52.99 | 50.77 | 155,771 |
| TSBK | 39.16▼ | -0.44 (-1.11%) | 39.665 | 39.01 | 32,194 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSCO | 30.57▲ | +0.08 (+0.26%) | 30.79 | 30.0801 | 9,484,156 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSEL | 28.535▼ | -0.4205 (-1.45%) | 28.79 | 28.42 | 7,004 |
| TSEM | 273.98▼ | -6.71 (-2.39%) | 278.495 | 262.2412 | 2,215,402 |
| TSES | 31.22▼ | -0.10 (-0.32%) | 31.22 | 31.15 | 1,349 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSL | 16.92▼ | -1.09 (-6.05%) | 17.51 | 16.91 | 662,119 |
| TSLA | 422.24▼ | -21.06 (-4.75%) | 434.66 | 422.00 | 52,085,091 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLQ | 17.84▲ | +1.55 (+9.52%) | 17.86 | 16.94 | 10,261,240 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSLS | 52.30▲ | +2.38 (+4.77%) | 52.31 | 50.95 | 272,032 |
| TSLX | 17.73▼ | -0.18 (-1.01%) | 17.99 | 17.54 | 663,413 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |
| TSM | 404.35▼ | -13.37 (-3.20%) | 409.87 | 401.09 | 11,784,382 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSMY | 16.52▼ | -0.361 (-2.14%) | 16.66 | 16.32 | 125,698 |
| TSN | 65.79▼ | -0.87 (-1.31%) | 67.31 | 65.63 | 3,589,434 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| TSPA | 46.76▼ | -0.62 (-1.31%) | 47.015 | 46.72 | 914,613 |
| TSPY | 25.56▼ | -0.27 (-1.05%) | 25.70 | 25.52 | 206,821 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSSD | 25.50▼ | -0.1881 (-0.73%) | 25.625 | 25.50 | 5,453 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TSYX | 23.7385▼ | -0.3722 (-1.54%) | 23.86 | 23.73 | 10,105 |
| TT | 466.60▼ | -15.07 (-3.13%) | 473.96 | 464.8739 | 1,042,566 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TTAN | 58.52▲ | +1.37 (+2.40%) | 59.685 | 57.115 | 1,211,495 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TTD | 21.15▲ | +0.74 (+3.63%) | 21.17 | 20.40 | 17,507,764 |
| TTE | 92.28▲ | +0.86 (+0.94%) | 92.28 | 91.18 | 963,223 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TTEQ | 40.7577▼ | -1.1223 (-2.68%) | 41.28 | 40.46 | 163,167 |
| TTMI | 167.35▼ | -4.52 (-2.63%) | 169.62 | 159.07 | 2,083,700 |
| TTOP | 18.4471▼ | -0.5542 (-2.92%) | 18.4471 | 18.4471 | 21 |
| TTT | 73.8738▲ | +3.6238 (+5.16%) | 74.00 | 73.19 | 12,327 |
| TTWO | 242.44▲ | +0.03 (+0.01%) | 246.2399 | 240.29 | 1,952,047 |
| TTXD | 18.899▲ | +1.0548 (+5.91%) | 18.899 | 18.66 | 452 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |