Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QVOL | 101.08▲ | +0.20 (+0.20%) | 101.22 | 100.95 | 3,400 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAR | 51.75▲ | +0.06 (+0.12%) | 51.75 | 51.75 | 622 |
| RAAX | 40.84▲ | +0.35 (+0.86%) | 40.98 | 40.75 | 324,600 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RACE | 389.91▲ | +1.63 (+0.42%) | 390.72 | 387.82 | 270,832 |
| RAFE | 49.625▲ | +0.125 (+0.25%) | 49.68 | 49.465 | 8,611 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RANK | 19.6848▲ | +0.2058 (+1.06%) | 19.7099 | 19.58 | 1,561 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAUS | 30.5687▲ | +0.1688 (+0.56%) | 30.595 | 30.52 | 2,283 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RBA | 85.84▲ | +1.81 (+2.15%) | 85.905 | 83.16 | 2,242,782 |
| RBB | 25.42▼ | -0.46 (-1.78%) | 25.93 | 25.305 | 85,084 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBLD | 85.6705▲ | +1.1605 (+1.37%) | 85.72 | 85.41 | 714 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCGE | 29.2412▲ | +0.1603 (+0.55%) | 29.2412 | 29.2412 | 94 |
| RCI | 29.78▼ | -1.26 (-4.06%) | 30.52 | 29.255 | 3,740,534 |
| RCKY | 44.93▼ | -0.49 (-1.08%) | 45.28 | 44.29 | 22,806 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RCMT | 41.38▼ | -0.47 (-1.12%) | 42.50 | 41.1015 | 31,786 |
| RCTR | 32.67▲ | +0.425 (+1.32%) | 32.67 | 32.33 | 27,100 |
| RCUS | 24.41▲ | +0.58 (+2.43%) | 24.58 | 23.75 | 795,176 |
| RDDT | 159.91▲ | +3.44 (+2.20%) | 162.96 | 158.32 | 5,066,412 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| RDN | 33.93▼ | -0.24 (-0.70%) | 34.195 | 33.75 | 2,100,290 |
| RDNT | 70.91▲ | +2.70 (+3.96%) | 71.105 | 68.13 | 507,437 |
| RDOG | 37.8652▲ | +0.2452 (+0.65%) | 37.8652 | 37.8652 | 218 |
| RDTY | 34.644▲ | +0.195 (+0.57%) | 34.644 | 34.44 | 8,100 |
| RDVT | 79.78▼ | -0.08 (-0.10%) | 80.84 | 78.5348 | 134,750 |
| RDVY | 79.58▲ | +0.15 (+0.19%) | 79.713 | 79.315 | 1,006,983 |
| RDWR | 30.98▲ | +1.59 (+5.41%) | 30.99 | 29.355 | 502,620 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| REAI | 20.096▲ | +0.3525 (+1.79%) | 20.096 | 20.096 | 18 |
| REAX | 15.65▼ | -1.43 (-8.37%) | 17.23 | 15.61 | 535,981 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RECS | 45.84▲ | +0.09 (+0.20%) | 45.905 | 45.67 | 386,060 |
| REET | 25.69▲ | +0.18 (+0.71%) | 25.74 | 25.5099 | 2,222,059 |
| REFA | 22.9059▲ | +0.0737 (+0.32%) | 22.9059 | 22.9059 | 9 |
| REG | 72.05▲ | +0.57 (+0.80%) | 72.27 | 71.425 | 1,192,908 |
| REGN | 746.54▲ | +6.97 (+0.94%) | 751.27 | 733.70 | 466,002 |
| REIT | 28.32▲ | +0.249 (+0.89%) | 28.95 | 28.165 | 12,500 |
| REIX | 28.4503▲ | +0.2372 (+0.84%) | 28.4503 | 28.4503 | 6 |
| REK | 16.52▼ | -0.31 (-1.84%) | 16.70 | 16.51 | 38,900 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| RELY | 24.13▲ | +0.61 (+2.59%) | 24.195 | 23.27 | 2,015,576 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| REMG | 36.435▲ | +0.324 (+0.90%) | 36.49 | 36.33 | 5,800 |
| REMX | 60.97▲ | +0.39 (+0.64%) | 61.50 | 60.73 | 571,078 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RESM | 23.2324▲ | +0.1324 (+0.57%) | 23.2324 | 23.17 | 107 |
| REVS | 33.55▲ | +0.13 (+0.39%) | 33.599 | 33.375 | 51,200 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |
| REXR | 36.74▼ | -0.49 (-1.32%) | 37.60 | 36.62 | 3,917,632 |
| REYN | 22.01▲ | +0.03 (+0.14%) | 22.08 | 21.73 | 966,233 |
| REZ | 87.84▲ | +0.91 (+1.05%) | 88.19 | 87.00 | 168,200 |
| REZI | 17.07▼ | -0.13 (-0.76%) | 17.29 | 16.91 | 1,556,884 |
| RF | 27.03▼ | -0.04 (-0.15%) | 27.11 | 26.805 | 9,795,005 |
| RFAI | 38.10▲ | +0.34 (+0.90%) | 40.09 | 38.10 | 5,190 |
| RFCI | 21.485▲ | +0.03 (+0.14%) | 21.495 | 21.455 | 8,564 |
| RFDA | 71.7724▲ | +0.1061 (+0.15%) | 71.865 | 71.7724 | 1,716 |
| RFFC | 77.5459▲ | +0.5359 (+0.70%) | 77.5459 | 77.5459 | 25 |
| RFG | 60.32▲ | +0.7899 (+1.33%) | 60.43 | 59.81 | 2,500 |
| RFIX | 35.46▼ | -0.86 (-2.37%) | 36.01 | 35.015 | 1,361,356 |
| RFLR | 31.5873▲ | +0.1673 (+0.53%) | 31.639 | 31.535 | 10,136 |
| RFV | 144.59▼ | -0.77 (-0.53%) | 145.64 | 144.59 | 5,000 |
| RGA | 255.98▲ | +0.05 (+0.02%) | 257.21 | 253.3201 | 530,023 |
| RGCO | 22.29▼ | -0.32 (-1.42%) | 22.939 | 22.03 | 18,101 |
| RGEF | 35.5562▲ | +0.2292 (+0.65%) | 35.59 | 35.5562 | 310 |
| RGEN | 173.88▲ | +10.04 (+6.13%) | 174.82 | 164.21 | 1,339,917 |
| RGLD | 236.23▲ | +5.05 (+2.18%) | 238.20 | 234.00 | 528,797 |
| RGLO | 33.56▲ | +0.182 (+0.55%) | 33.60 | 33.44 | 22,400 |
| RGR | 43.26▼ | -0.35 (-0.80%) | 44.03 | 43.25 | 296,586 |
| RGS | 29.45▲ | +0.05 (+0.17%) | 29.45 | 29.45 | 609 |
| RGTZ | 18.986▲ | +0.184 (+0.98%) | 19.60 | 18.649 | 111,500 |
| RH | 116.99▲ | +3.32 (+2.92%) | 118.87 | 113.25 | 901,045 |
| RHI | 33.93▼ | -0.17 (-0.50%) | 34.57 | 33.90 | 1,097,433 |
| RHLD | 118.17▲ | +1.98 (+1.70%) | 120.10 | 115.05 | 85,307 |
| RHP | 120.28▲ | +0.33 (+0.28%) | 121.08 | 119.22 | 412,699 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RICK | 26.07▼ | -0.61 (-2.29%) | 26.95 | 26.05 | 36,955 |
| RIFR | 27.3906▲ | +0.3441 (+1.27%) | 27.3906 | 27.3143 | 3,208 |
| RIGL | 49.08▲ | +0.36 (+0.74%) | 50.4892 | 48.60 | 279,362 |