Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 18.62▼ | -0.14 (-0.75%) | 18.795 | 18.44 | 176,302 |
| SSUS | 41.123▼ | -0.017 (-0.04%) | 41.33 | 41.06 | 17,300 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| ST | 25.55▲ | +3.09 (+13.76%) | 26.13 | 24.04 | 2,980,938 |
| STAA | 19.42▼ | -0.11 (-0.56%) | 19.98 | 19.3275 | 970,771 |
| STAG | 34.61▲ | +0.75 (+2.22%) | 34.76 | 33.93 | 1,568,663 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STBA | 37.60▼ | -0.28 (-0.74%) | 38.03 | 37.477 | 78,039 |
| STC | 63.74▼ | -0.80 (-1.24%) | 64.84 | 63.4601 | 155,698 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STE | 226.43▲ | +0.57 (+0.25%) | 227.18 | 224.56 | 511,900 |
| STEL | 26.33▼ | -0.16 (-0.60%) | 26.49 | 26.17 | 214,545 |
| STEP | 54.78▼ | -0.56 (-1.01%) | 55.75 | 54.62 | 382,392 |
| STEW | 17.34▲ | +0.06 (+0.35%) | 17.39 | 17.21 | 144,010 |
| STHH | 48.94▲ | +1.4766 (+3.11%) | 48.94 | 48.59 | 874 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STK | 28.54▲ | +0.16 (+0.56%) | 28.59 | 28.40 | 28,243 |
| STLD | 130.51▲ | +0.88 (+0.68%) | 131.035 | 128.51 | 753,897 |
| STM | 23.93▲ | +0.77 (+3.32%) | 24.04 | 23.725 | 5,547,565 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STR | 17.85▼ | -0.14 (-0.78%) | 18.388 | 17.77 | 889,600 |
| STRA | 89.26▲ | +1.06 (+1.20%) | 89.445 | 88.025 | 221,060 |
| STRL | 177.74▼ | -1.68 (-0.94%) | 181.2463 | 172.6937 | 495,289 |
| STRS | 19.39▼ | -0.81 (-4.01%) | 19.62 | 18.3549 | 4,477 |
| STRT | 39.92▲ | +3.32 (+9.07%) | 42.51 | 37.50 | 30,192 |
| STRV | 36.46▼ | -0.06 (-0.16%) | 36.66 | 36.383 | 61,000 |
| STT | 93.81▼ | -0.25 (-0.27%) | 94.94 | 93.695 | 1,422,188 |
| STVN | 24.00▲ | +1.52 (+6.76%) | 24.24 | 22.39 | 685,384 |
| STWD | 19.17▲ | +0.13 (+0.68%) | 19.35 | 18.87 | 2,368,794 |
| STX | 95.71▼ | -0.59 (-0.61%) | 97.73 | 95.63 | 2,568,288 |
| STXD | 32.35▼ | -0.0748 (-0.23%) | 32.53 | 32.3376 | 5,636 |
| STXE | 28.735▲ | +0.3431 (+1.21%) | 28.76 | 28.63 | 5,300 |
| STXG | 41.2921▼ | -0.0178 (-0.04%) | 41.4966 | 41.19 | 16,117 |
| STXI | 27.316▲ | +0.0904 (+0.33%) | 27.36 | 27.29 | 2,700 |
| STXK | 28.69▲ | +0.19 (+0.67%) | 28.78 | 28.63 | 20,626 |
| STXM | 24.876▼ | -0.074 (-0.30%) | 24.91 | 24.86 | 2,400 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| STXV | 29.4503▼ | -0.0134 (-0.05%) | 29.55 | 29.44 | 8,817 |
| STZ | 190.07▼ | -1.32 (-0.69%) | 191.95 | 189.61 | 1,272,500 |
| SU | 34.96▲ | +0.71 (+2.07%) | 35.01 | 34.48 | 2,277,680 |
| SUB | 105.52▲ | +0.07 (+0.07%) | 105.52 | 105.4602 | 387,589 |
| SUI | 125.46▲ | +1.90 (+1.54%) | 125.76 | 123.32 | 385,600 |
| SUPL | 35.32▼ | -0.2117 (-0.60%) | 35.32 | 35.32 | 5 |
| SUPN | 31.70▲ | +0.16 (+0.51%) | 32.22 | 31.215 | 474,188 |
| SUPP | 60.749▼ | -0.2123 (-0.35%) | 60.749 | 60.64 | 500 |
| SUPV | 15.06▲ | +0.46 (+3.15%) | 15.28 | 14.55 | 676,100 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SUSA | 116.86▼ | -0.25 (-0.21%) | 117.53 | 116.68 | 96,300 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SUSC | 22.69 | +0.00 (+0.00%) | 22.755 | 22.681 | 81,400 |
| SUSL | 98.19▼ | -0.20 (-0.20%) | 98.69 | 98.15 | 6,580 |
| SVOL | 16.32▼ | -0.07 (-0.43%) | 16.55 | 16.2001 | 370,350 |
| SW | 41.90▲ | +0.20 (+0.48%) | 41.95 | 41.20 | 3,304,400 |
| SWAN | 28.76▲ | +0.02 (+0.07%) | 29.09 | 28.73 | 8,500 |
| SWK | 62.67▲ | +0.82 (+1.33%) | 63.42 | 62.20 | 2,867,100 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SWP | 24.2402▼ | -0.0252 (-0.10%) | 24.28 | 24.24 | 9,068 |
| SWTX | 46.26▲ | +0.06 (+0.13%) | 46.26 | 46.16 | 3,763,838 |
| SWX | 75.68▼ | -0.27 (-0.36%) | 76.32 | 75.00 | 383,892 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SXQG | 30.6135▼ | -0.102 (-0.33%) | 30.69 | 30.6135 | 4,573 |
| SXT | 95.64▲ | +0.31 (+0.33%) | 95.94 | 94.63 | 309,800 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SYK | 380.92▼ | -1.54 (-0.40%) | 384.55 | 380.28 | 758,800 |
| SYM | 24.75▲ | +0.81 (+3.38%) | 24.83 | 23.59 | 1,218,400 |
| SYNA | 59.83▲ | +0.04 (+0.07%) | 62.355 | 58.82 | 786,561 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| SYY | 70.75▼ | -0.85 (-1.19%) | 71.75 | 70.70 | 2,401,002 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| T | 27.84▲ | +0.37 (+1.35%) | 28.02 | 27.42 | 29,203,000 |
| TACK | 27.3689▼ | -0.0111 (-0.04%) | 27.52 | 27.32 | 15,965 |
| TAFI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 202,700 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAFM | 24.84▼ | -0.10 (-0.40%) | 24.98 | 24.84 | 134,100 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TAN | 31.71▲ | +0.98 (+3.19%) | 31.85 | 30.80 | 1,473,023 |
| TAP | 54.63▲ | +0.37 (+0.68%) | 55.43 | 54.00 | 3,314,500 |
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 0 |
| TARK | 31.09▼ | -0.26 (-0.83%) | 32.95 | 31.00 | 80,200 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TASK | 16.85▲ | +2.47 (+17.18%) | 17.05 | 16.28 | 7,548,743 |
| TATT | 34.14▼ | -0.60 (-1.73%) | 36.4899 | 33.52 | 137,537 |
| TAX | 23.608▼ | -0.1239 (-0.52%) | 23.62 | 23.59 | 1,700 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TAYD | 37.03▲ | +0.08 (+0.22%) | 37.96 | 36.085 | 59,303 |
| TBBB | 27.90▼ | -0.54 (-1.90%) | 29.036 | 27.00 | 695,400 |
| TBBK | 51.44▼ | -0.73 (-1.40%) | 52.80 | 51.43 | 248,245 |
| TBF | 24.59▼ | -0.02 (-0.08%) | 24.64 | 24.4129 | 48,827 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBFG | 26.43▲ | +0.0589 (+0.22%) | 26.43 | 26.43 | 0 |
| TBG | 30.94▼ | -0.02 (-0.06%) | 31.13 | 30.925 | 38,900 |