Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 71.39▲ | +1.47 (+2.10%) | 71.39 | 70.35 | 14,966 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RSPH | 30.1936▲ | +0.5489 (+1.85%) | 30.246 | 29.77 | 32,418 |
| RSPM | 38.6649▲ | +0.6849 (+1.80%) | 38.7599 | 38.22 | 10,014 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |
| RSPR | 33.1825▲ | +0.4525 (+1.38%) | 33.23 | 32.89 | 13,821 |
| RSPS | 29.50▲ | +0.025 (+0.08%) | 29.56 | 29.22 | 59,254 |
| RSPT | 45.26▲ | +1.75 (+4.02%) | 45.26 | 43.94 | 391,749 |
| RSPU | 81.11▲ | +0.15 (+0.19%) | 81.11 | 80.13 | 49,991 |
| RSSE | 21.5211▲ | +0.2754 (+1.30%) | 21.5211 | 21.37 | 2,447 |
| RSSL | 97.14▲ | +2.972 (+3.16%) | 97.14 | 95.56 | 2,584 |
| RTH | 250.8919▲ | +4.8292 (+1.96%) | 251.02 | 247.89 | 6,306 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RTX | 192.90▲ | +5.75 (+3.07%) | 193.44 | 187.58 | 5,317,531 |
| RTXG | 24.1066▲ | +1.4408 (+6.36%) | 24.15 | 22.965 | 5,762 |
| RUNN | 32.21▲ | +0.6482 (+2.05%) | 32.22 | 31.6587 | 33,818 |
| RUSC | 31.9855▲ | +1.0211 (+3.30%) | 32.00 | 30.27 | 5,511 |
| RUSHA | 66.11▲ | +1.14 (+1.75%) | 67.34 | 64.195 | 488,301 |
| RUSHB | 64.35▲ | +0.62 (+0.97%) | 65.57 | 61.7001 | 122,018 |
| RVER | 27.4226▲ | +1.082 (+4.11%) | 27.4499 | 26.88 | 3,543 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| RVLV | 22.61▲ | +0.62 (+2.82%) | 22.75 | 21.53 | 659,690 |
| RVMD | 97.25▲ | +4.54 (+4.90%) | 98.10 | 94.0375 | 3,216,620 |
| RVNL | 28.5156▲ | +1.9909 (+7.51%) | 28.55 | 26.39 | 19,759 |
| RVNU | 24.6351▲ | +0.1352 (+0.55%) | 24.67 | 24.595 | 12,189 |
| RVT | 16.60▲ | +0.51 (+3.17%) | 16.695 | 16.21 | 222,828 |
| RVTY | 87.61▲ | +2.83 (+3.34%) | 88.93 | 85.455 | 1,255,960 |
| RW | 22.6323▲ | +0.7211 (+3.29%) | 22.6323 | 22.19 | 6,218 |
| RWEM | 29.0891▼ | -0.8909 (-2.97%) | 29.16 | 28.615 | 7,716 |
| RWJ | 50.48▲ | +1.28 (+2.60%) | 50.775 | 49.54 | 48,473 |
| RWK | 128.26▲ | +3.3083 (+2.65%) | 128.82 | 126.155 | 14,491 |
| RWL | 114.91▲ | +2.30 (+2.04%) | 115.03 | 113.225 | 337,287 |
| RWLC | 31.865▲ | +0.755 (+2.43%) | 31.91 | 31.385 | 11,132 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RWO | 45.77▲ | +0.65 (+1.44%) | 46.00 | 45.36 | 410,365 |
| RWR | 100.97▲ | +1.37 (+1.38%) | 101.84 | 99.93 | 635,958 |
| RWX | 26.62▲ | +0.48 (+1.84%) | 26.68 | 26.283 | 32,393 |
| RXI | 186.45▲ | +5.2756 (+2.91%) | 186.79 | 183.3958 | 6,685 |
| RXL | 45.85▲ | +1.73 (+3.92%) | 45.88 | 44.68 | 14,313 |
| RY | 161.78▲ | +3.93 (+2.49%) | 161.84 | 158.88 | 911,888 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| RYAN | 33.74▲ | +0.77 (+2.34%) | 34.23 | 32.78 | 1,858,287 |
| RYLG | 21.8125▲ | +0.5617 (+2.64%) | 21.8125 | 21.535 | 2,380 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RYN | 20.62▲ | +0.02 (+0.10%) | 20.875 | 20.525 | 1,744,704 |
| RYTM | 86.97▲ | +9.72 (+12.58%) | 87.04 | 78.375 | 1,934,187 |
| RYZ | 22.48▲ | +0.39 (+1.77%) | 22.775 | 22.0111 | 227,064 |
| RZG | 56.9604▲ | +2.2804 (+4.17%) | 56.9604 | 55.88 | 1,636 |
| RZV | 124.4036▲ | +2.5936 (+2.13%) | 124.54 | 123.00 | 2,875 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SAEF | 27.5013▲ | +0.8959 (+3.37%) | 27.5013 | 27.29 | 1,878 |
| SAFT | 72.64▼ | -1.47 (-1.98%) | 74.97 | 72.20 | 160,401 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |
| SAIA | 351.28▲ | +15.27 (+4.54%) | 355.545 | 336.01 | 432,536 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SAM | 230.40▲ | +0.57 (+0.25%) | 232.99 | 227.70 | 72,003 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SAMT | 39.27▲ | +0.77 (+2.00%) | 39.27 | 38.7224 | 325,542 |
| SANM | 129.64▲ | +5.61 (+4.52%) | 129.86 | 124.13 | 1,009,222 |
| SAP | 171.21▲ | +2.92 (+1.74%) | 172.91 | 167.93 | 2,323,573 |
| SAPH | 31.8737▲ | +0.2705 (+0.86%) | 31.8737 | 31.50 | 337 |
| SAR | 21.87▲ | +0.56 (+2.63%) | 21.9399 | 21.45 | 74,938 |
| SARK | 33.14▼ | -2.22 (-6.28%) | 34.68 | 32.98 | 1,570,325 |
| SARO | 25.83▲ | +0.61 (+2.42%) | 26.26 | 25.225 | 2,972,207 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SATS | 117.07▲ | +4.84 (+4.31%) | 120.76 | 113.5201 | 13,299,921 |
| SAWG | 20.6942▲ | +0.5202 (+2.58%) | 20.6942 | 20.6942 | 2 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SBAC | 172.11▲ | +2.28 (+1.34%) | 172.93 | 169.01 | 1,246,964 |
| SBAR | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.34 | 185,166 |
| SBCF | 30.29▲ | +0.84 (+2.85%) | 30.37 | 29.69 | 586,038 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| SBIL | 100.06▼ | -0.005 (+0.00%) | 100.09 | 100.06 | 46,002 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBIT | 56.97▼ | -2.27 (-3.83%) | 59.38 | 55.62 | 1,301,117 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SBND | 18.785▲ | +0.085 (+0.45%) | 18.79 | 18.745 | 72,382 |
| SBRA | 19.23▼ | -0.21 (-1.08%) | 19.75 | 19.185 | 3,359,443 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SBSI | 31.09▲ | +0.42 (+1.37%) | 31.22 | 30.69 | 60,417 |
| SBU | 15.7184▲ | +0.9852 (+6.69%) | 15.7184 | 15.68 | 717 |
| SBUX | 89.59▲ | +2.87 (+3.31%) | 90.10 | 87.47 | 9,545,078 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCCR | 25.72▲ | +0.16 (+0.63%) | 25.72 | 25.63 | 347,613 |
| SCDS | 61.5193▲ | +1.9374 (+3.25%) | 61.5193 | 61.5193 | 2 |
| SCDV | 24.8752▲ | +0.5762 (+2.37%) | 24.8752 | 24.56 | 1,219 |
| SCHA | 29.08▲ | +1.00 (+3.56%) | 29.20 | 28.425 | 3,644,016 |
| SCHB | 25.10▲ | +0.71 (+2.91%) | 25.15 | 24.625 | 16,461,009 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHD | 30.68▲ | +0.20 (+0.66%) | 30.81 | 30.4411 | 29,437,568 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHF | 24.75▲ | +0.78 (+3.25%) | 24.765 | 24.175 | 20,810,034 |
| SCHG | 29.13▲ | +1.03 (+3.67%) | 29.21 | 28.42 | 30,407,897 |
| SCHH | 21.49▲ | +0.32 (+1.51%) | 21.65 | 21.26 | 16,406,766 |
| SCHI | 22.68▲ | +0.13 (+0.58%) | 22.7099 | 22.61 | 3,977,300 |