Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 29.81▼ | -0.07 (-0.23%) | 29.88 | 29.7401 | 19,282 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QUS | 194.73▲ | +1.23 (+0.64%) | 195.035 | 193.78 | 37,569 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QVCG | 15.50▼ | -0.30 (-1.90%) | 16.03 | 15.225 | 151,897 |
| QVML | 45.29▲ | +0.1674 (+0.37%) | 45.29 | 45.21 | 4,725 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QVMS | 34.5808▲ | +0.2508 (+0.73%) | 34.5808 | 34.48 | 153 |
| QVMT | 66.3237▲ | +0.2437 (+0.37%) | 66.49 | 66.25 | 3,819 |
| QVOL | 100.1622▲ | +0.2405 (+0.24%) | 101.38 | 99.905 | 6,925 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| QXQ | 31.68▲ | +0.08 (+0.25%) | 31.725 | 31.605 | 3,275 |
| QYLD | 18.32▲ | +0.09 (+0.49%) | 18.35 | 18.1901 | 4,696,278 |
| QYLG | 29.6426▲ | +0.0887 (+0.30%) | 29.75 | 29.48 | 31,285 |
| R | 249.73▲ | +1.88 (+0.76%) | 250.79 | 246.8882 | 300,680 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RACC | 22.27▼ | -0.63 (-2.75%) | 24.15 | 21.60 | 56,831 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| RAFE | 50.3973▲ | +0.4473 (+0.90%) | 50.4799 | 50.158 | 3,936 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RANK | 19.397▲ | +0.0421 (+0.22%) | 19.43 | 19.2801 | 2,866 |
| RAPP | 48.24▲ | +0.39 (+0.82%) | 48.50 | 47.48 | 138,768 |
| RARE | 25.83▲ | +0.51 (+2.01%) | 26.75 | 25.69 | 2,296,828 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBB | 26.64▲ | +0.05 (+0.19%) | 26.72 | 26.36 | 90,338 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RCBC | 49.04▲ | +0.265 (+0.54%) | 49.375 | 48.45 | 12,795 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKY | 46.79▲ | +0.41 (+0.88%) | 46.99 | 45.095 | 46,885 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCMT | 40.86▼ | -0.17 (-0.41%) | 41.43 | 40.61 | 63,075 |
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RCUS | 30.34▲ | +0.82 (+2.78%) | 30.56 | 29.74 | 890,797 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDIV | 63.83▲ | +0.41 (+0.65%) | 63.945 | 63.59 | 40,239 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDNT | 76.82▼ | -0.23 (-0.30%) | 78.285 | 75.86 | 635,546 |
| RDOG | 41.1816▼ | -0.1067 (-0.26%) | 41.61 | 41.1816 | 506 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDWR | 27.85▲ | +0.87 (+3.22%) | 27.86 | 27.08 | 139,684 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REK | 15.3808▲ | +0.0008 (+0.01%) | 15.41 | 15.3199 | 4,102 |
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| REPX | 38.17▲ | +0.20 (+0.53%) | 38.41 | 37.63 | 198,953 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REX | 44.67▲ | +0.28 (+0.63%) | 45.10 | 44.03 | 85,305 |
| REXC | 19.23▲ | +1.14 (+6.30%) | 19.26 | 18.485 | 178,620 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGCO | 22.02▼ | -0.05 (-0.23%) | 22.12 | 21.57 | 17,856 |
| RGEF | 35.0381▲ | +0.1153 (+0.33%) | 35.1049 | 35.0381 | 1,340 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGLD | 259.01▲ | +6.65 (+2.64%) | 259.95 | 255.05 | 884,694 |
| RGLO | 33.5837▲ | +0.1729 (+0.52%) | 33.6493 | 33.44 | 25,274 |