Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.93 | +0.00 (+0.00%) | 25.93 | 25.918 | 801 |
| SDEM | 28.54▲ | +0.0936 (+0.33%) | 28.565 | 28.4818 | 6,693 |
| SDFI | 35.97▲ | +0.047 (+0.13%) | 35.97 | 35.95 | 1,500 |
| SDG | 82.9169▲ | +0.3229 (+0.39%) | 82.94 | 82.34 | 5,036 |
| SDGR | 18.46▼ | -0.11 (-0.59%) | 18.73 | 18.24 | 804,967 |
| SDHC | 18.57▼ | -0.72 (-3.73%) | 19.37 | 18.51 | 36,041 |
| SDHY | 17.02 | +0.00 (+0.00%) | 17.064 | 16.94 | 70,500 |
| SDIV | 24.06▲ | +0.12 (+0.50%) | 24.09 | 23.98 | 312,588 |
| SDOG | 60.00▼ | -0.3439 (-0.57%) | 60.43 | 59.97 | 18,361 |
| SDOW | 37.13▼ | -0.16 (-0.43%) | 37.435 | 36.93 | 1,321,584 |
| SDRL | 33.01▲ | +0.23 (+0.70%) | 33.385 | 32.45 | 1,094,266 |
| SDSI | 51.665▲ | +0.035 (+0.07%) | 51.70 | 51.64 | 3,850 |
| SDTY | 45.567▲ | +0.222 (+0.49%) | 45.72 | 45.26 | 13,500 |
| SDVY | 38.13▼ | -0.03 (-0.08%) | 38.425 | 38.08 | 891,735 |
| SDY | 139.78▼ | -0.88 (-0.63%) | 140.83 | 139.70 | 273,222 |
| SE | 190.46▼ | -5.59 (-2.85%) | 196.449 | 189.25 | 3,212,454 |
| SEAT | 16.94▼ | -0.08 (-0.47%) | 17.95 | 16.61 | 155,276 |
| SEB | 3,884.29▼ | -58.50 (-1.48%) | 3,960.00 | 3,868.21 | 2,249 |
| SECR | 26.3638▲ | +0.0688 (+0.26%) | 26.3638 | 26.3638 | 53 |
| SEDG | 30.59▲ | +1.62 (+5.59%) | 31.00 | 29.14 | 3,830,189 |
| SEE | 33.65▼ | -0.25 (-0.74%) | 34.16 | 33.54 | 1,385,367 |
| SEEM | 30.0686▲ | +0.1836 (+0.61%) | 30.13 | 29.99 | 23,099 |
| SEF | 31.7498▲ | +0.0921 (+0.29%) | 31.789 | 31.5529 | 869 |
| SEG | 25.07▼ | -0.93 (-3.58%) | 26.325 | 25.04 | 78,983 |
| SEI | 32.20▲ | +1.13 (+3.64%) | 33.839 | 31.39 | 3,361,200 |
| SEIC | 86.60▲ | +0.10 (+0.12%) | 87.08 | 86.03 | 654,021 |
| SEIE | 30.616▲ | +0.146 (+0.48%) | 30.67 | 30.56 | 48,000 |
| SEIS | 27.9478▲ | +0.0358 (+0.13%) | 28.07 | 27.92 | 29,316 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SEMG | 26.78▲ | +0.134 (+0.50%) | 26.78 | 26.73 | 11,096 |
| SEMI | 30.6264▲ | +0.2774 (+0.91%) | 30.64 | 30.32 | 7,203 |
| SENEA | 107.615▼ | -1.835 (-1.68%) | 109.37 | 106.13 | 49,197 |
| SEPT | 34.2031▲ | +0.0266 (+0.08%) | 34.5729 | 34.1601 | 15,298 |
| SEPW | 31.33▲ | +0.07 (+0.22%) | 31.33 | 31.165 | 65,205 |
| SETM | 23.13▲ | +1.25 (+5.71%) | 23.13 | 22.2201 | 55,752 |
| SEZL | 90.08▲ | +0.81 (+0.91%) | 91.29 | 88.50 | 511,990 |
| SF | 113.71▼ | -1.58 (-1.37%) | 116.25 | 113.53 | 476,193 |
| SFBC | 45.59▲ | +0.45 (+1.00%) | 45.875 | 45.50 | 2,979 |
| SFBS | 83.86▲ | +0.16 (+0.19%) | 84.76 | 83.465 | 203,167 |
| SFD | 23.89▼ | -0.54 (-2.21%) | 24.43 | 23.82 | 1,350,900 |
| SFLO | 29.2097▲ | +0.0897 (+0.31%) | 29.32 | 29.135 | 38,159 |
| SFLR | 35.71▲ | +0.10 (+0.28%) | 35.79 | 35.435 | 91,646 |
| SFM | 128.88▼ | -7.10 (-5.22%) | 135.76 | 128.37 | 2,532,673 |
| SFNC | 19.98▼ | -0.50 (-2.44%) | 20.355 | 19.945 | 567,034 |
| SFST | 44.48▼ | -0.26 (-0.58%) | 45.19 | 44.41 | 16,961 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SFYF | 53.52▲ | +0.71 (+1.34%) | 53.5993 | 53.37 | 13,218 |
| SFYX | 16.16▲ | +0.0357 (+0.22%) | 16.2295 | 16.14 | 8,886 |
| SGDJ | 66.35▲ | +1.80 (+2.79%) | 66.3604 | 64.25 | 74,103 |
| SGDM | 58.18▲ | +0.42 (+0.73%) | 58.3399 | 57.2501 | 71,553 |
| SGI | 85.43▲ | +1.35 (+1.61%) | 85.61 | 84.41 | 1,679,400 |
| SGLC | 36.42▲ | +0.0593 (+0.16%) | 36.4769 | 36.32 | 3,291 |
| SGOL | 35.10▲ | +0.35 (+1.01%) | 35.1359 | 34.825 | 3,671,695 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SGRT | 22.3357▲ | +0.1573 (+0.71%) | 22.3357 | 22.2001 | 4,387 |
| SGRY | 21.60▼ | -0.27 (-1.23%) | 21.94 | 21.50 | 1,427,499 |
| SGVT | 100.455 | +0.00 (+0.00%) | 100.46 | 100.45 | 133,261 |
| SH | 37.66▼ | -0.19 (-0.50%) | 37.745 | 37.65 | 3,975,553 |
| SHAK | 101.14▲ | +0.37 (+0.37%) | 102.21 | 100.63 | 1,019,603 |
| SHBI | 17.04▲ | +0.01 (+0.06%) | 17.14 | 16.97 | 116,280 |
| SHC | 16.23▲ | +0.18 (+1.12%) | 16.29 | 15.91 | 1,660,246 |
| SHE | 126.006▲ | +0.005 (+0.00%) | 126.0996 | 126.0056 | 1,150 |
| SHEH | 51.357▲ | +0.0198 (+0.04%) | 51.40 | 51.20 | 1,900 |
| SHEL | 71.67▲ | +0.33 (+0.46%) | 71.795 | 71.28 | 4,907,532 |
| SHG | 49.89▲ | +0.52 (+1.05%) | 50.04 | 49.78 | 355,881 |
| SHLD | 66.36▲ | +0.82 (+1.25%) | 66.40 | 65.5609 | 666,495 |
| SHM | 48.44▼ | -0.02 (-0.04%) | 48.48 | 48.345 | 256,903 |
| SHOC | 60.01▲ | +0.4332 (+0.73%) | 60.065 | 59.28 | 20,567 |
| SHOO | 31.37▲ | +0.22 (+0.71%) | 32.02 | 30.94 | 1,891,512 |
| SHOP | 147.89▲ | +4.51 (+3.15%) | 148.20 | 142.89 | 6,708,977 |
| SHPD | 20.4201▼ | -0.664 (-3.15%) | 20.4201 | 20.4201 | 189 |
| SHPP | 28.162▲ | +0.0643 (+0.23%) | 28.162 | 28.162 | 127 |
| SHPU | 32.1227▲ | +1.9132 (+6.33%) | 32.195 | 30.3903 | 50,902 |
| SHRY | 42.3451▼ | -0.3139 (-0.74%) | 42.37 | 42.3451 | 1,141 |
| SHUS | 45.656▼ | -0.0928 (-0.20%) | 45.656 | 45.656 | 0 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 4,698,798 |
| SHW | 357.08▼ | -3.02 (-0.84%) | 360.10 | 354.51 | 2,016,418 |
| SHY | 82.96▲ | +0.03 (+0.04%) | 82.98 | 82.96 | 1,917,452 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SHYL | 45.41▲ | +0.10 (+0.22%) | 45.42 | 45.31 | 34,731 |
| SIBN | 15.14▼ | -0.56 (-3.57%) | 15.86 | 14.99 | 474,372 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SIG | 92.39▲ | +1.32 (+1.45%) | 93.05 | 90.86 | 632,941 |
| SIGI | 77.11▼ | -1.90 (-2.40%) | 79.40 | 76.91 | 871,028 |
| SIHY | 46.2009▲ | +0.1009 (+0.22%) | 46.2488 | 46.12 | 53,135 |
| SII | 70.44▲ | +0.77 (+1.11%) | 70.85 | 69.825 | 98,924 |
| SIL | 67.38▲ | +1.53 (+2.32%) | 67.76 | 65.68 | 2,379,237 |
| SILA | 25.31▲ | +0.07 (+0.28%) | 25.39 | 25.1739 | 153,900 |
| SILC | 18.60▲ | +0.30 (+1.64%) | 18.96 | 18.09 | 12,530 |
| SILJ | 21.18▲ | +0.70 (+3.42%) | 21.285 | 20.4001 | 7,309,728 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMO | 90.01▲ | +1.28 (+1.44%) | 90.55 | 88.07 | 191,161 |
| SIMS | 40.7119▲ | +0.2819 (+0.70%) | 40.72 | 40.46 | 981 |
| SIO | 26.51▲ | +0.04 (+0.15%) | 26.57 | 26.4854 | 5,379 |
| SION | 22.31▼ | -0.52 (-2.28%) | 23.23 | 21.85 | 101,653 |
| SIRI | 23.44▲ | +0.16 (+0.69%) | 23.75 | 23.315 | 2,073,866 |
| SITE | 138.40▼ | -1.18 (-0.85%) | 140.12 | 137.08 | 480,146 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIVR | 40.69▲ | +0.47 (+1.17%) | 40.7054 | 40.15 | 1,196,098 |
| SIXA | 49.61▼ | -0.1168 (-0.23%) | 49.76 | 49.5599 | 8,843 |