Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 51.96▲ | +0.70 (+1.37%) | 52.55 | 51.33 | 260,314 |
| RODM | 38.69▲ | +0.20 (+0.52%) | 38.835 | 38.42 | 116,241 |
| ROE | 36.9543▲ | +0.4303 (+1.18%) | 37.00 | 36.75 | 14,695 |
| ROG | 98.00▲ | +0.76 (+0.78%) | 98.98 | 96.735 | 126,571 |
| ROIV | 21.94▲ | +0.32 (+1.48%) | 22.49 | 20.98 | 8,953,550 |
| ROK | 429.15▲ | +7.50 (+1.78%) | 429.27 | 420.00 | 627,916 |
| ROKT | 99.58▼ | -1.21 (-1.20%) | 100.90 | 99.0001 | 22,570 |
| ROKU | 96.18▲ | +0.98 (+1.03%) | 97.84 | 94.66 | 2,893,141 |
| ROL | 63.51▲ | +0.17 (+0.27%) | 63.71 | 62.78 | 2,108,550 |
| ROM | 95.43▲ | +1.82 (+1.94%) | 96.49 | 93.29 | 37,480 |
| RONB | 24.05▼ | -0.14 (-0.58%) | 24.17 | 23.936 | 296,339 |
| ROOT | 63.84▲ | +1.71 (+2.75%) | 65.8099 | 61.82 | 334,597 |
| ROP | 372.61▲ | +1.38 (+0.37%) | 375.56 | 369.85 | 2,476,445 |
| ROPE | 28.4962▲ | +0.2212 (+0.78%) | 28.5286 | 28.4962 | 339 |
| ROSC | 49.8697▲ | +0.9957 (+2.04%) | 49.8697 | 49.8601 | 203 |
| ROST | 190.11▲ | +1.46 (+0.77%) | 191.26 | 187.80 | 3,443,757 |
| ROUS | 60.57▲ | +0.73 (+1.22%) | 60.65 | 59.95 | 13,089 |
| RPAR | 22.3349▼ | -0.1301 (-0.58%) | 22.4425 | 22.31 | 11,483 |
| RPG | 49.63▲ | +0.82 (+1.68%) | 49.715 | 48.87 | 229,949 |
| RPM | 107.51▲ | +0.55 (+0.51%) | 109.33 | 107.20 | 731,542 |
| RPRX | 42.36▲ | +0.68 (+1.63%) | 42.375 | 41.46 | 3,864,185 |
| RPT | 16.39▼ | -0.08 (-0.49%) | 16.7039 | 16.2436 | 30,749 |
| RPV | 107.76▲ | +0.43 (+0.40%) | 107.7942 | 106.27 | 242,289 |
| RRBI | 87.39▲ | +4.33 (+5.21%) | 87.93 | 83.89 | 87,671 |
| RRC | 35.41▼ | -2.44 (-6.45%) | 36.44 | 35.335 | 3,143,517 |
| RRR | 63.34▲ | +0.21 (+0.33%) | 64.52 | 63.13 | 726,674 |
| RRX | 170.12▲ | +8.62 (+5.34%) | 170.775 | 159.85 | 1,582,543 |
| RS | 332.06▲ | +2.56 (+0.78%) | 333.84 | 326.91 | 389,316 |
| RSDE | 22.325▲ | +0.09 (+0.40%) | 22.40 | 22.31 | 26,028 |
| RSG | 215.73▲ | +0.64 (+0.30%) | 216.59 | 213.28 | 1,072,411 |
| RSHO | 49.71▲ | +1.134 (+2.33%) | 49.725 | 48.42 | 46,798 |
| RSI | 17.89▲ | +0.22 (+1.25%) | 18.20 | 17.10 | 1,642,718 |
| RSJN | 35.0828▲ | +0.113 (+0.32%) | 35.0828 | 35.0828 | 60 |
| RSMC | 26.2929▲ | +0.3029 (+1.17%) | 26.37 | 26.2299 | 1,764 |
| RSMR | 22.39▲ | +0.115 (+0.52%) | 22.39 | 22.32 | 382 |
| RSMV | 27.8701▲ | +0.333 (+1.21%) | 27.91 | 27.7601 | 5,826 |
| RSP | 199.10▲ | +1.02 (+0.51%) | 199.33 | 197.165 | 14,617,501 |
| RSPA | 52.15▲ | +0.31 (+0.60%) | 52.16 | 51.69 | 148,997 |
| RSPC | 38.9093▼ | -0.1107 (-0.28%) | 39.24 | 38.9093 | 150,751 |
| RSPD | 59.02▲ | +0.88 (+1.51%) | 59.15 | 58.07 | 38,432 |
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPF | 78.2773▲ | +0.4283 (+0.55%) | 78.51 | 77.63 | 6,359 |
| RSPG | 87.56▼ | -1.84 (-2.06%) | 88.42 | 87.00 | 281,717 |
| RSPH | 32.33▲ | +0.08 (+0.25%) | 32.38 | 32.13 | 107,262 |
| RSPM | 37.4197▲ | +0.1897 (+0.51%) | 37.451 | 37.0296 | 82,334 |
| RSPN | 60.72▲ | +0.74 (+1.23%) | 60.72 | 59.97 | 46,024 |
| RSPR | 34.0289▼ | -0.3741 (-1.09%) | 34.395 | 34.0289 | 4,828 |
| RSPS | 31.20▲ | +0.14 (+0.45%) | 31.26 | 30.96 | 85,575 |
| RSPT | 47.82▲ | +0.91 (+1.94%) | 48.04 | 46.77 | 531,957 |
| RSPU | 75.37▼ | -0.95 (-1.24%) | 76.55 | 75.26 | 20,731 |
| RSSE | 21.8752▲ | +0.0702 (+0.32%) | 21.88 | 21.83 | 1,289 |
| RSSL | 102.66▲ | +0.9434 (+0.93%) | 103.28 | 101.24 | 4,270 |
| RTH | 265.1559▲ | +4.618 (+1.77%) | 265.25 | 260.14 | 8,382 |
| RTO | 31.88▲ | +0.37 (+1.17%) | 31.89 | 31.36 | 1,362,425 |
| RTX | 201.09▲ | +0.16 (+0.08%) | 201.66 | 197.00 | 6,239,853 |
| RTXG | 26.845▼ | -0.092 (-0.34%) | 26.96 | 26.00 | 12,612 |
| RTYY | 16.9826▼ | -0.3074 (-1.78%) | 17.1717 | 16.54 | 28,843 |
| RUN | 18.19▼ | -0.81 (-4.26%) | 19.45 | 18.0302 | 6,146,431 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RUSC | 33.1967▲ | +0.4327 (+1.32%) | 33.35 | 33.01 | 5,536 |
| RUSHA | 67.04▲ | +2.85 (+4.44%) | 67.08 | 63.81 | 568,687 |
| RUSHB | 60.93▲ | +1.92 (+3.25%) | 61.31 | 59.24 | 28,574 |
| RVER | 31.16▼ | -0.1221 (-0.39%) | 31.4899 | 31.16 | 5,670 |
| RVLV | 27.83▲ | +0.18 (+0.65%) | 28.16 | 27.445 | 860,407 |
| RVMD | 97.16▲ | +0.21 (+0.22%) | 97.50 | 95.30 | 2,540,587 |
| RVNL | 29.6683▼ | -1.2277 (-3.97%) | 32.81 | 29.40 | 22,365 |
| RVNU | 24.75▲ | +0.039 (+0.16%) | 24.779 | 24.65 | 10,707 |
| RVT | 17.48▲ | +0.11 (+0.63%) | 17.6695 | 17.26 | 364,129 |
| RVTY | 107.09▼ | -1.71 (-1.57%) | 107.15 | 101.70 | 3,217,527 |
| RW | 25.3714▲ | +0.1914 (+0.76%) | 25.3714 | 25.19 | 3,379 |
| RWEM | 31.1268▼ | -0.2935 (-0.93%) | 31.78 | 30.38 | 1,640 |
| RWJ | 52.77▲ | +0.68 (+1.31%) | 52.8895 | 51.79 | 244,048 |
| RWK | 132.97▲ | +1.2292 (+0.93%) | 133.45 | 129.86 | 36,250 |
| RWL | 118.86▲ | +0.92 (+0.78%) | 118.94 | 117.64 | 184,929 |
| RWLC | 33.885▲ | +0.2508 (+0.75%) | 33.90 | 33.7201 | 3,434 |
| RWM | 15.43▼ | -0.15 (-0.96%) | 15.66 | 15.33 | 20,513,792 |
| RWO | 46.35▼ | -0.21 (-0.45%) | 46.67 | 46.20 | 31,453 |
| RWR | 100.03▼ | -0.89 (-0.88%) | 101.265 | 100.005 | 243,000 |
| RWX | 28.89▼ | -0.22 (-0.76%) | 29.01 | 28.89 | 65,339 |
| RXI | 207.19▲ | +0.16 (+0.08%) | 207.855 | 206.17 | 10,614 |
| RXL | 52.105▲ | +0.622 (+1.21%) | 52.25 | 51.20 | 24,401 |
| RXO | 15.49▲ | +0.91 (+6.24%) | 15.53 | 14.15 | 1,273,807 |
| RY | 168.61▲ | +2.38 (+1.43%) | 168.95 | 165.78 | 682,184 |
| RYAAY | 72.07▲ | +1.47 (+2.08%) | 72.559 | 70.66 | 1,209,212 |
| RYAN | 47.50▼ | -0.78 (-1.62%) | 49.44 | 47.4102 | 1,311,172 |
| RYI | 29.31▲ | +1.09 (+3.86%) | 29.58 | 28.135 | 271,211 |
| RYLD | 15.57▲ | +0.13 (+0.84%) | 15.64 | 15.40 | 1,138,933 |
| RYLG | 23.0331▲ | +0.2271 (+1.00%) | 23.065 | 22.895 | 1,704 |
| RYN | 22.57▼ | -0.17 (-0.75%) | 22.90 | 22.40 | 3,464,713 |
| RYTM | 108.99▲ | +6.47 (+6.31%) | 109.315 | 101.985 | 635,368 |
| RZG | 58.1744▲ | +0.7844 (+1.37%) | 58.27 | 57.20 | 1,737 |
| RZV | 130.4806▲ | +1.8757 (+1.46%) | 130.78 | 129.95 | 4,600 |
| SA | 27.81▼ | -0.45 (-1.59%) | 29.2353 | 27.41 | 1,330,435 |
| SAA | 29.164▲ | +0.602 (+2.11%) | 29.44 | 28.66 | 6,503 |
| SAEF | 29.1823▲ | +0.4585 (+1.60%) | 29.32 | 28.81 | 1,584 |
| SAFT | 79.04▲ | +0.34 (+0.43%) | 79.85 | 77.55 | 101,156 |
| SAGP | 35.5968▲ | +0.0368 (+0.10%) | 35.645 | 35.092 | 8,035 |
| SAH | 60.44▲ | +0.48 (+0.80%) | 60.665 | 59.765 | 127,962 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAIC | 100.88▼ | -0.88 (-0.86%) | 101.45 | 99.16 | 493,384 |