Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCS | 15.96 | +0.00 (+0.00%) | 16.015 | 15.84 | 1,080,329 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SCUS | 25.245▼ | -0.005 (-0.02%) | 25.25 | 25.23 | 151,100 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SCYB | 26.51▼ | -0.06 (-0.23%) | 26.61 | 26.51 | 1,414,000 |
| SCZ | 76.21▼ | -0.41 (-0.54%) | 76.53 | 75.991 | 7,286,915 |
| SDCI | 23.08▲ | +0.07 (+0.30%) | 23.14 | 22.9976 | 124,278 |
| SDCP | 25.77▼ | -0.0002 (+0.00%) | 25.77 | 25.77 | 5 |
| SDEM | 29.3533▼ | -0.0928 (-0.32%) | 29.37 | 29.35 | 2,256 |
| SDFI | 35.905▲ | +0.01 (+0.03%) | 35.93 | 35.82 | 4,145 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHC | 17.47▼ | -0.24 (-1.36%) | 17.93 | 17.32 | 105,268 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SDIV | 23.80▲ | +0.03 (+0.13%) | 23.81 | 23.63 | 220,401 |
| SDOG | 59.08▼ | -0.10 (-0.17%) | 59.22 | 58.845 | 50,188 |
| SDOW | 33.36▼ | -0.11 (-0.33%) | 33.84 | 33.07 | 3,967,528 |
| SDRL | 31.56▲ | +0.09 (+0.29%) | 31.82 | 30.73 | 749,885 |
| SDSI | 51.755▲ | +0.032 (+0.06%) | 51.82 | 51.6935 | 20,311 |
| SDTY | 46.091▲ | +0.0772 (+0.17%) | 46.36 | 45.871 | 17,600 |
| SDVY | 37.33▼ | -0.07 (-0.19%) | 37.46 | 37.14 | 1,275,500 |
| SDY | 137.22▼ | -0.12 (-0.09%) | 137.59 | 136.27 | 312,657 |
| SE | 156.25▲ | +0.32 (+0.21%) | 157.43 | 154.81 | 3,119,700 |
| SEB | 3,369.98▲ | +59.50 (+1.80%) | 3,394.00 | 3,267.46 | 1,300 |
| SECR | 26.2191▼ | -0.0106 (-0.04%) | 26.23 | 26.2062 | 3,667 |
| SEDG | 35.09▲ | +0.75 (+2.18%) | 36.79 | 34.52 | 3,690,817 |
| SEE | 33.51▼ | -0.09 (-0.27%) | 33.92 | 32.91 | 1,353,900 |
| SEEM | 31.026▼ | -0.063 (-0.20%) | 31.08 | 30.87 | 53,400 |
| SEF | 32.2897▼ | -0.1118 (-0.35%) | 32.4996 | 32.2301 | 14,554 |
| SEG | 24.07▼ | -0.07 (-0.29%) | 24.41 | 23.72 | 40,500 |
| SEI | 53.23▲ | +0.12 (+0.23%) | 54.70 | 51.84 | 3,136,000 |
| SEIC | 80.61▼ | -0.19 (-0.24%) | 81.05 | 80.43 | 714,112 |
| SEIE | 30.81▼ | -0.01 (-0.03%) | 30.88 | 30.65 | 132,100 |
| SEIS | 27.346▲ | +0.02 (+0.07%) | 27.42 | 27.11 | 53,800 |
| SEIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.46 | 139,900 |
| SEMG | 27.11▼ | -0.05 (-0.18%) | 27.20 | 27.0599 | 2,506 |
| SEMI | 33.179▼ | -0.021 (-0.06%) | 33.56 | 33.055 | 4,500 |
| SENEA | 107.835▼ | -1.085 (-1.00%) | 110.13 | 106.66 | 76,431 |
| SEPN | 20.60▼ | -0.89 (-4.14%) | 21.49 | 20.03 | 160,200 |
| SEPT | 34.73▲ | +0.013 (+0.04%) | 34.869 | 34.68 | 6,000 |
| SEPW | 31.55▲ | +0.03 (+0.10%) | 31.66 | 31.54 | 15,700 |
| SETM | 27.06▼ | -0.40 (-1.46%) | 27.47 | 26.715 | 195,200 |
| SEZL | 65.55▲ | +0.47 (+0.72%) | 67.60 | 64.32 | 1,380,500 |
| SF | 118.43▲ | +0.66 (+0.56%) | 118.94 | 116.38 | 924,830 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFD | 22.16▼ | -0.16 (-0.72%) | 22.285 | 21.82 | 1,140,000 |
| SFLO | 28.5418▲ | +0.1546 (+0.54%) | 28.57 | 28.34 | 13,283 |
| SFLR | 36.85▲ | +0.18 (+0.49%) | 36.91 | 36.725 | 183,400 |
| SFM | 78.96▲ | +1.71 (+2.21%) | 80.97 | 76.8825 | 6,761,646 |
| SFNC | 17.38▼ | -0.01 (-0.06%) | 17.46 | 17.0569 | 1,648,815 |
| SFST | 43.84▼ | -0.10 (-0.23%) | 44.66 | 43.30 | 25,405 |
| SFY | 134.094▲ | +0.574 (+0.43%) | 134.77 | 133.62 | 20,500 |
| SFYF | 57.335▲ | +0.679 (+1.20%) | 57.66 | 56.93 | 3,600 |
| SFYX | 16.071▲ | +0.101 (+0.63%) | 16.101 | 16.00 | 2,800 |
| SGDJ | 71.6597▼ | -0.8903 (-1.23%) | 72.49 | 70.69 | 23,481 |
| SGDM | 58.30▼ | -0.75 (-1.27%) | 59.06 | 57.70 | 84,884 |
| SGI | 79.34▼ | -0.44 (-0.55%) | 80.55 | 79.02 | 1,447,425 |
| SGLC | 37.539▼ | -0.001 (+0.00%) | 37.67 | 37.46 | 5,300 |
| SGOL | 38.13▼ | -0.21 (-0.55%) | 38.39 | 37.87 | 5,181,892 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGRT | 26.121▲ | +0.171 (+0.66%) | 26.49 | 25.982 | 10,700 |
| SGRY | 21.93▼ | -0.23 (-1.04%) | 22.385 | 21.67 | 923,505 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SH | 36.27▼ | -0.09 (-0.25%) | 36.4282 | 36.11 | 11,307,121 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SHBI | 15.61▲ | +0.09 (+0.58%) | 15.70 | 15.455 | 191,734 |
| SHC | 16.60▲ | +0.26 (+1.59%) | 16.66 | 15.59 | 1,282,690 |
| SHE | 131.102▲ | +0.5262 (+0.40%) | 131.1021 | 130.86 | 2,837 |
| SHEH | 55.412▲ | +0.161 (+0.29%) | 55.54 | 55.22 | 11,600 |
| SHEL | 74.92▲ | +0.19 (+0.25%) | 75.27 | 74.34 | 5,316,591 |
| SHG | 51.69▲ | +0.27 (+0.53%) | 51.80 | 51.07 | 162,600 |
| SHLD | 68.31▲ | +0.61 (+0.90%) | 68.48 | 67.7409 | 883,295 |
| SHM | 48.05▲ | +0.06 (+0.13%) | 48.05 | 48.005 | 131,319 |
| SHOC | 69.8548▲ | +0.0379 (+0.05%) | 70.6844 | 69.148 | 506,904 |
| SHOO | 33.91▼ | -0.43 (-1.25%) | 34.155 | 33.285 | 1,309,283 |
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SHPD | 16.959▼ | -0.021 (-0.12%) | 17.08 | 16.54 | 12,800 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHPU | 42.361▲ | +0.138 (+0.33%) | 44.845 | 41.40 | 139,100 |
| SHRY | 41.619▲ | +0.16 (+0.39%) | 41.619 | 41.55 | 800 |
| SHUS | 45.692▲ | +0.08 (+0.18%) | 45.692 | 45.48 | 3,300 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SHY | 82.98▲ | +0.03 (+0.04%) | 82.99 | 82.96 | 3,593,078 |
| SHYG | 43.08▼ | -0.01 (-0.02%) | 43.15 | 43.0601 | 2,210,329 |
| SHYL | 45.189▲ | +0.014 (+0.03%) | 45.2419 | 45.1644 | 15,185 |
| SIFI | 44.48▲ | +0.015 (+0.03%) | 44.48 | 44.48 | 58 |
| SIG | 98.85▲ | +0.04 (+0.04%) | 99.45 | 97.04 | 475,759 |
| SIGI | 75.34▼ | -0.65 (-0.86%) | 75.69 | 74.49 | 591,628 |
| SIHY | 46.13▲ | +0.03 (+0.07%) | 46.25 | 46.108 | 18,012 |
| SII | 81.95▲ | +0.15 (+0.18%) | 82.33 | 81.23 | 95,700 |
| SIL | 66.56▼ | -0.95 (-1.41%) | 67.56 | 65.86 | 1,581,482 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SILC | 16.43▲ | +0.49 (+3.07%) | 16.43 | 15.90 | 16,206 |
| SILJ | 22.60▼ | -0.35 (-1.53%) | 22.90 | 22.355 | 3,690,383 |
| SIM | 28.40▲ | +0.82 (+2.97%) | 28.40 | 28.40 | 1,019 |
| SIMO | 98.11▼ | -1.85 (-1.85%) | 101.09 | 93.00 | 870,618 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SIO | 26.415▲ | +0.035 (+0.13%) | 26.445 | 26.39 | 16,560 |