Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 29.158▲ | +0.203 (+0.70%) | 29.27 | 29.096 | 4,000 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| ROCK | 49.94▼ | -1.18 (-2.31%) | 51.25 | 49.55 | 778,931 |
| RODM | 37.39▲ | +0.23 (+0.62%) | 37.44 | 37.23 | 65,100 |
| ROE | 35.559▲ | +0.366 (+1.04%) | 35.67 | 35.48 | 6,800 |
| ROG | 93.65▲ | +1.28 (+1.39%) | 93.65 | 91.025 | 80,636 |
| ROIV | 22.41▲ | +0.62 (+2.85%) | 22.575 | 21.725 | 14,906,671 |
| ROK | 395.87▲ | +4.25 (+1.09%) | 396.4372 | 391.6201 | 1,741,153 |
| ROKT | 84.81▲ | +3.95 (+4.88%) | 84.88 | 83.65 | 7,600 |
| ROKU | 108.82▼ | -2.05 (-1.85%) | 112.32 | 108.13 | 3,391,060 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| ROOT | 73.88▼ | -3.19 (-4.14%) | 77.82 | 73.60 | 528,800 |
| ROP | 444.99▼ | -5.52 (-1.23%) | 451.03 | 443.65 | 2,952,724 |
| ROPE | 27.10▼ | -0.028 (-0.10%) | 27.17 | 27.10 | 800 |
| ROSC | 48.0412▼ | -0.1425 (-0.30%) | 48.0412 | 48.0412 | 103 |
| ROST | 182.41▼ | -0.16 (-0.09%) | 183.17 | 181.32 | 6,157,600 |
| ROUS | 58.39▲ | +0.44 (+0.76%) | 58.51 | 58.01 | 20,000 |
| RPAR | 21.518▼ | -0.0191 (-0.09%) | 21.59 | 21.487 | 10,900 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPG | 47.23▲ | +0.67 (+1.44%) | 47.32 | 46.68 | 130,857 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RPRX | 38.60▲ | +0.17 (+0.44%) | 38.81 | 38.20 | 5,268,373 |
| RPV | 103.78▲ | +0.38 (+0.37%) | 104.145 | 103.47 | 90,025 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RRC | 34.51▲ | +0.15 (+0.44%) | 34.83 | 34.27 | 4,439,851 |
| RRR | 63.13▲ | +0.42 (+0.67%) | 63.58 | 62.69 | 1,354,087 |
| RRX | 139.99▼ | -0.94 (-0.67%) | 142.305 | 139.41 | 620,217 |
| RS | 290.99▼ | -5.63 (-1.90%) | 298.11 | 289.225 | 831,739 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSG | 213.14▼ | -0.32 (-0.15%) | 213.57 | 211.66 | 3,963,203 |
| RSHO | 44.76▲ | +0.38 (+0.86%) | 44.80 | 44.47 | 17,000 |
| RSI | 19.50▼ | -0.45 (-2.26%) | 20.55 | 19.345 | 2,510,580 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMC | 25.718▲ | +0.168 (+0.66%) | 25.74 | 25.64 | 900 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSMV | 27.592▲ | +0.192 (+0.70%) | 27.63 | 27.59 | 900 |
| RSP | 192.88▲ | +0.70 (+0.36%) | 193.5199 | 192.07 | 13,699,662 |
| RSPA | 51.45▲ | +0.16 (+0.31%) | 51.59 | 51.16 | 139,800 |
| RSPC | 39.38▼ | -0.06 (-0.15%) | 39.66 | 39.38 | 3,300 |
| RSPD | 58.06▼ | -0.13 (-0.22%) | 58.29 | 58.01 | 44,400 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPF | 79.03▲ | +0.3559 (+0.45%) | 79.35 | 78.82 | 3,900 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RSPH | 31.97▲ | +0.26 (+0.82%) | 32.06 | 31.68 | 64,000 |
| RSPM | 34.07▲ | +0.18 (+0.53%) | 34.15 | 33.89 | 3,800 |
| RSPN | 56.97▲ | +0.35 (+0.62%) | 57.08 | 56.65 | 288,900 |
| RSPR | 33.30▼ | -0.17 (-0.51%) | 33.628 | 33.30 | 6,400 |
| RSPS | 29.56▼ | -0.37 (-1.24%) | 29.84 | 29.55 | 137,200 |
| RSPT | 46.16▲ | +0.77 (+1.70%) | 46.32 | 45.65 | 190,800 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RSSE | 21.426▲ | +0.0527 (+0.25%) | 21.48 | 21.426 | 2,400 |
| RSSL | 98.68▲ | +0.57 (+0.58%) | 98.78 | 98.615 | 2,364 |
| RTH | 252.8976▼ | -1.2184 (-0.48%) | 254.035 | 252.8079 | 3,908 |
| RTO | 29.75▼ | -0.21 (-0.70%) | 29.90 | 29.66 | 404,670 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RTXG | 23.878▲ | +0.974 (+4.25%) | 24.065 | 23.23 | 2,700 |
| RTYY | 21.653▲ | +0.1459 (+0.68%) | 21.653 | 20.7304 | 45,207 |
| RUN | 18.26▲ | +0.12 (+0.66%) | 18.66 | 18.06 | 10,765,611 |
| RUNN | 33.72▲ | +0.05 (+0.15%) | 33.80 | 33.56 | 40,600 |
| RUSC | 31.538▲ | +0.103 (+0.33%) | 31.639 | 31.49 | 4,100 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVER | 30.88▲ | +0.23 (+0.75%) | 31.03 | 30.78 | 20,601 |
| RVLV | 28.99▲ | +0.61 (+2.15%) | 29.03 | 28.03 | 1,594,249 |
| RVMD | 78.78▲ | +2.82 (+3.71%) | 79.10 | 76.45 | 6,313,981 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RVNU | 24.58▼ | -0.04 (-0.16%) | 24.66 | 24.53 | 41,729 |
| RVT | 16.22▲ | +0.15 (+0.93%) | 16.54 | 16.10 | 255,500 |
| RVTY | 96.24▼ | -0.02 (-0.02%) | 97.10 | 95.49 | 2,867,434 |
| RW | 24.893▲ | +0.2797 (+1.14%) | 24.92 | 24.893 | 200 |
| RWJ | 49.60▲ | +0.02 (+0.04%) | 49.6799 | 49.4001 | 72,914 |
| RWK | 129.0095▲ | +0.9295 (+0.73%) | 129.19 | 128.34 | 21,141 |
| RWL | 114.75▲ | +0.41 (+0.36%) | 115.02 | 114.39 | 161,224 |
| RWM | 16.23▼ | -0.13 (-0.79%) | 16.34 | 16.19 | 18,453,969 |
| RWO | 45.28▼ | -0.12 (-0.26%) | 45.6199 | 45.28 | 111,187 |
| RWR | 98.83▼ | -0.46 (-0.46%) | 99.61 | 98.83 | 158,509 |
| RWX | 28.00▲ | +0.02 (+0.07%) | 28.06 | 27.96 | 28,610 |
| RXI | 207.34▼ | -0.637 (-0.31%) | 208.14 | 207.33 | 5,111 |
| RXL | 51.7485▲ | +0.6485 (+1.27%) | 52.219 | 51.3827 | 3,508 |
| RY | 168.74▲ | +1.60 (+0.96%) | 169.89 | 167.63 | 1,022,400 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYLD | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.38 | 1,124,300 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| RYM | 28.55▲ | +2.15 (+8.14%) | 29.59 | 25.8926 | 93,628 |
| RYN | 21.78 | +0.00 (+0.00%) | 22.24 | 21.715 | 3,199,891 |
| RYTM | 112.14▲ | +0.41 (+0.37%) | 115.00 | 110.535 | 1,415,550 |
| RZG | 55.6219▲ | +0.3417 (+0.62%) | 55.76 | 55.6166 | 1,138 |
| RZV | 120.80▼ | -0.289 (-0.24%) | 121.26 | 119.90 | 15,263 |
| SA | 29.58▲ | +1.13 (+3.97%) | 29.95 | 28.47 | 2,558,500 |
| SAA | 26.8758▲ | +0.0658 (+0.25%) | 26.93 | 26.8758 | 737 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAGP | 34.90▲ | +0.3907 (+1.13%) | 34.96 | 34.651 | 1,000 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SAIA | 320.29▼ | -8.75 (-2.66%) | 329.09 | 316.14 | 869,053 |
| SAIC | 102.00▲ | +1.26 (+1.25%) | 102.46 | 100.26 | 1,225,000 |