Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 25.2263▲ | +0.5695 (+2.31%) | 25.2263 | 24.995 | 895 |
| QQMG | 49.4448▼ | -0.91 (-1.81%) | 50.43 | 49.08 | 30,186 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQA | 76.40▼ | -4.83 (-5.95%) | 81.4285 | 75.37 | 118,292 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQG | 31.047▼ | -1.1049 (-3.44%) | 32.19 | 30.78 | 13,161 |
| QQQH | 54.9422▼ | -0.5036 (-0.91%) | 55.74 | 54.6749 | 57,091 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQJ | 45.42▼ | -0.09 (-0.20%) | 46.17 | 45.03 | 168,414 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QQQP | 218.5609▼ | -7.6424 (-3.38%) | 227.45 | 217.96 | 663 |
| QQQS | 44.1067▼ | -0.2093 (-0.47%) | 45.20 | 43.55 | 11,880 |
| QQQT | 18.1546▼ | -0.3201 (-1.73%) | 18.611 | 18.027 | 57,996 |
| QQQU | 52.19▼ | -1.46 (-2.72%) | 54.02 | 52.03 | 51,649 |
| QQQX | 30.08▼ | -0.28 (-0.92%) | 30.48 | 29.955 | 131,809 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QQUP | 56.7254▼ | -0.1044 (-0.18%) | 57.53 | 56.58 | 2,392 |
| QQWZ | 28.5027▼ | -0.477 (-1.65%) | 29.115 | 28.40 | 6,398 |
| QQXL | 54.8084▼ | -2.4065 (-4.21%) | 55.365 | 54.8084 | 1,610 |
| QQXT | 99.9603▲ | +1.471 (+1.49%) | 99.9603 | 99.12 | 5,241 |
| QRFT | 68.5884▼ | -0.4316 (-0.63%) | 68.5884 | 68.37 | 381 |
| QRMI | 15.415▼ | -0.1086 (-0.70%) | 15.52 | 15.32 | 12,050 |
| QRVO | 87.57▼ | -3.31 (-3.64%) | 92.74 | 86.97 | 1,351,538 |
| QSIX | 42.2562▼ | -0.6562 (-1.53%) | 42.41 | 42.15 | 1,020 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QTEC | 314.98▼ | -11.12 (-3.41%) | 329.32 | 311.89 | 294,725 |
| QTOP | 37.20▼ | -0.76 (-2.00%) | 38.185 | 36.92 | 103,406 |
| QTPI | 25.4902▼ | -0.0532 (-0.21%) | 25.58 | 25.465 | 10,767 |
| QTR | 34.4033▼ | -0.4368 (-1.25%) | 34.4033 | 34.4033 | 216 |
| QTUM | 155.01▼ | -5.35 (-3.34%) | 163.095 | 153.61 | 823,878 |
| QTWO | 52.63▲ | +2.43 (+4.84%) | 52.775 | 50.08 | 1,214,598 |
| QUIK | 16.02▼ | -1.86 (-10.40%) | 18.07 | 15.82 | 480,322 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| QUS | 188.526▲ | +1.216 (+0.65%) | 188.6335 | 187.39 | 19,951 |
| QUSA | 18.3836▼ | -0.1124 (-0.61%) | 18.59 | 18.2901 | 12,493 |
| QVAL | 56.3466▲ | +0.7166 (+1.29%) | 56.4619 | 55.94 | 22,073 |
| QVML | 43.9918▼ | -0.0281 (-0.06%) | 44.24 | 43.71 | 4,808 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| QVMS | 34.4899▼ | -0.3463 (-0.99%) | 34.4899 | 34.29 | 1,844 |
| QVMT | 66.656▼ | -1.6077 (-2.36%) | 68.40 | 66.02 | 21,111 |
| QVOL | 99.1876▼ | -1.928 (-1.91%) | 101.98 | 98.61 | 25,929 |
| QWLD | 152.842▲ | +0.976 (+0.64%) | 153.0902 | 152.45 | 3,144 |
| QXO | 16.21▼ | -0.33 (-2.00%) | 16.88 | 15.79 | 32,516,907 |
| QXQ | 31.6462▼ | -0.5507 (-1.71%) | 31.6462 | 31.45 | 13,572 |
| QYLD | 18.09▼ | -0.215 (-1.17%) | 18.41 | 17.975 | 3,408,548 |
| QYLG | 29.6065▼ | -0.426 (-1.42%) | 30.15 | 29.385 | 31,123 |
| R | 260.72▼ | -5.28 (-1.98%) | 269.665 | 260.33 | 234,713 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |
| RAAX | 39.37▲ | +0.06 (+0.15%) | 39.68 | 39.01 | 165,229 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RAPP | 38.97▼ | -0.42 (-1.07%) | 40.74 | 38.80 | 251,100 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.23 | 75.1998 | 36,755 |
| RAYJ | 38.80▼ | -1.05 (-2.63%) | 39.55 | 38.80 | 3,136 |
| RBA | 112.81▼ | -0.25 (-0.22%) | 115.245 | 111.23 | 1,311,548 |
| RBB | 27.13▼ | -0.79 (-2.83%) | 28.1999 | 27.03 | 184,619 |
| RBC | 604.56▼ | -15.91 (-2.56%) | 624.64 | 590.09 | 253,218 |
| RBCAA | 91.50▼ | -1.31 (-1.41%) | 93.54 | 91.22 | 162,786 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RBLD | 88.60▲ | +0.0607 (+0.07%) | 88.60 | 87.695 | 201,731 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.81 | 109 |
| RCLR | 50.5981▼ | -0.0019 (+0.00%) | 50.5981 | 50.585 | 506 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| RDNT | 68.75▲ | +3.13 (+4.77%) | 70.00 | 65.32 | 1,661,102 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RDTY | 38.5063▼ | -0.2616 (-0.67%) | 39.06 | 38.24 | 17,232 |
| RDVT | 65.52▲ | +0.03 (+0.05%) | 67.365 | 64.50 | 231,887 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| RDWR | 29.69▼ | -1.07 (-3.48%) | 30.75 | 29.62 | 165,400 |
| RDYY | 21.68▼ | -0.80 (-3.56%) | 21.99 | 20.86 | 22,661 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| RECS | 43.49▲ | +0.06 (+0.14%) | 43.73 | 43.16 | 480,834 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |