Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| ODC | 65.09▲ | +0.65 (+1.01%) | 66.04 | 63.79 | 66,039 |
| ODDS | 23.429▲ | +0.7532 (+3.32%) | 23.429 | 23.09 | 1,033 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OFLX | 31.04▲ | +0.32 (+1.04%) | 31.26 | 30.3281 | 40,975 |
| OFRM | 16.35▲ | +1.10 (+7.21%) | 16.65 | 15.34 | 1,030,898 |
| OGE | 47.96▲ | +0.07 (+0.15%) | 48.50 | 47.47 | 2,165,134 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OGS | 86.13▼ | -0.04 (-0.05%) | 86.35 | 84.58 | 734,710 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| OII | 35.47▲ | +1.01 (+2.93%) | 36.0887 | 34.86 | 1,089,773 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| OKLO | 49.59▲ | +4.01 (+8.80%) | 50.00 | 45.6001 | 9,399,964 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OLED | 91.66▲ | +2.53 (+2.84%) | 92.08 | 89.49 | 685,702 |
| OLLI | 92.04▲ | +1.70 (+1.88%) | 94.34 | 90.70 | 1,070,744 |
| OLN | 29.73▲ | +0.85 (+2.94%) | 30.464 | 28.57 | 3,331,272 |
| OLP | 21.46▼ | -0.17 (-0.79%) | 21.90 | 21.41 | 63,808 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| OMAH | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.9132 | 720,157 |
| OMC | 75.31▼ | -0.01 (-0.01%) | 76.85 | 74.21 | 4,903,207 |
| OMCL | 33.38▲ | +1.03 (+3.18%) | 33.52 | 31.76 | 952,948 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONB | 22.10▲ | +0.62 (+2.89%) | 22.21 | 21.65 | 3,579,765 |
| ONC | 296.97▲ | +12.89 (+4.54%) | 297.80 | 284.70 | 232,023 |
| OND | 33.3837▲ | +1.0617 (+3.28%) | 33.3837 | 32.72 | 1,412 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEQ | 84.91▲ | +3.09 (+3.78%) | 85.195 | 82.82 | 436,050 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONIT | 39.27▲ | +0.73 (+1.89%) | 39.91 | 38.49 | 35,403 |
| ONLN | 53.2061▲ | +2.1641 (+4.24%) | 53.36 | 51.84 | 2,503 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| ONON | 34.02▲ | +2.14 (+6.71%) | 34.24 | 32.28 | 9,966,332 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OPLN | 29.15▲ | +1.47 (+5.31%) | 29.17 | 28.02 | 688,402 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPPJ | 54.36▲ | +1.08 (+2.03%) | 54.43 | 53.14 | 70,653 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| OPY | 89.19▲ | +1.63 (+1.86%) | 89.51 | 86.135 | 98,059 |
| OR | 38.02▲ | +2.77 (+7.86%) | 38.35 | 36.20 | 1,903,264 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORCL | 147.11▲ | +8.31 (+5.99%) | 147.39 | 139.85 | 23,936,815 |
| ORCS | 34.1442▼ | -2.20 (-6.05%) | 35.95 | 34.06 | 40,012 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORI | 39.90▼ | -0.03 (-0.08%) | 40.34 | 39.34 | 1,546,558 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| ORLA | 16.13▲ | +1.55 (+10.63%) | 16.20 | 14.99 | 2,822,118 |
| ORLY | 92.31▲ | +0.20 (+0.22%) | 92.76 | 91.09 | 6,252,535 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| ORRF | 36.08▲ | +0.52 (+1.46%) | 36.28 | 35.50 | 299,085 |
| OS | 24.00 | +0.00 (+0.00%) | 24.01 | 23.99 | 2,661,330 |
| OSBC | 20.16▲ | +0.31 (+1.56%) | 20.265 | 19.90 | 302,215 |
| OSCX | 20.111▲ | +2.1685 (+12.09%) | 20.111 | 18.51 | 10,751 |
| OSEA | 28.95▲ | +0.86 (+3.06%) | 29.00 | 28.38 | 41,171 |
| OSIS | 265.51▲ | +0.80 (+0.30%) | 270.55 | 261.50 | 386,071 |
| OSK | 147.21▲ | +9.57 (+6.95%) | 147.39 | 140.08 | 654,385 |
| OSW | 22.95▲ | +0.70 (+3.15%) | 23.005 | 21.89 | 742,730 |
| OTEX | 22.24▲ | +0.61 (+2.82%) | 22.51 | 21.66 | 1,094,963 |
| OTIS | 77.08▲ | +0.75 (+0.98%) | 77.495 | 75.665 | 4,487,482 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OUNZ | 45.05▲ | +1.63 (+3.75%) | 45.07 | 43.98 | 1,853,184 |
| OUSA | 55.67▲ | +0.79 (+1.44%) | 55.725 | 55.0268 | 58,268 |
| OUSM | 43.74▲ | +0.76 (+1.77%) | 43.95 | 43.0401 | 92,706 |
| OUST | 18.37▲ | +1.74 (+10.46%) | 18.40 | 16.962 | 1,603,648 |
| OUT | 26.50▲ | +0.83 (+3.23%) | 26.69 | 25.50 | 1,655,939 |
| OVBC | 43.86▲ | +1.40 (+3.30%) | 44.16 | 42.75 | 16,699 |
| OVLY | 32.43▲ | +0.415 (+1.30%) | 32.80 | 31.90 | 24,278 |
| OVV | 59.36▼ | -1.29 (-2.13%) | 61.52 | 57.79 | 4,274,510 |
| OWNB | 16.3769▲ | +0.9319 (+6.03%) | 16.3769 | 15.84 | 23,944 |
| OWNS | 17.34▼ | -0.11 (-0.63%) | 17.34 | 17.3087 | 22,721 |
| OXM | 38.51▲ | +2.19 (+6.03%) | 38.60 | 36.45 | 343,310 |
| OXY | 65.00▼ | -1.24 (-1.87%) | 67.45 | 62.77 | 34,953,484 |
| OZEM | 31.20▲ | +0.9469 (+3.13%) | 31.20 | 30.47 | 53,844 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PAB | 42.3305▼ | -0.0195 (-0.05%) | 42.38 | 42.2802 | 16,199 |
| PABD | 62.9226▲ | +1.5736 (+2.56%) | 63.08 | 61.685 | 87,878 |
| PABU | 66.2546▲ | +2.0916 (+3.26%) | 66.385 | 64.92 | 93,387 |
| PAC | 246.87▲ | +5.65 (+2.34%) | 248.115 | 240.01 | 96,865 |
| PACS | 32.12▲ | +1.74 (+5.73%) | 32.36 | 30.29 | 821,643 |
| PAG | 149.52▲ | +1.54 (+1.04%) | 151.91 | 147.63 | 170,420 |
| PAGP | 24.28▼ | -0.14 (-0.57%) | 24.645 | 24.01 | 2,026,775 |
| PAHC | 55.31▲ | +1.96 (+3.67%) | 55.85 | 53.23 | 322,447 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PALD | 26.637▼ | -1.0511 (-3.80%) | 27.09 | 26.637 | 56,783 |
| PALL | 134.71▲ | +6.60 (+5.15%) | 135.22 | 130.77 | 255,511 |
| PAM | 88.50▲ | +1.65 (+1.90%) | 90.30 | 87.03 | 499,126 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |