Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 23.26▼ | -0.21 (-0.89%) | 23.60 | 23.055 | 4,539,207 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NVYY | 17.56▼ | -0.42 (-2.34%) | 17.89 | 17.50 | 87,517 |
| NWE | 67.66▼ | -0.20 (-0.29%) | 68.52 | 67.34 | 1,012,642 |
| NWFL | 31.44▲ | +1.01 (+3.32%) | 32.115 | 30.35 | 60,431 |
| NWG | 18.82▲ | +0.59 (+3.24%) | 18.84 | 18.41 | 3,349,740 |
| NWLG | 37.1446▲ | +0.1345 (+0.36%) | 37.1446 | 37.1446 | 9 |
| NWN | 47.35▲ | +0.79 (+1.70%) | 47.465 | 46.565 | 245,533 |
| NWPX | 68.75▲ | +1.30 (+1.93%) | 69.8599 | 67.43 | 80,374 |
| NWS | 30.88▼ | -0.22 (-0.71%) | 31.40 | 30.65 | 1,862,506 |
| NWSA | 26.77▼ | -0.26 (-0.96%) | 27.21 | 26.57 | 3,253,965 |
| NX | 19.01▲ | +0.29 (+1.55%) | 19.2094 | 18.555 | 420,736 |
| NXG | 50.84▲ | +0.10 (+0.20%) | 51.00 | 50.5701 | 51,248 |
| NXPI | 231.08▲ | +4.94 (+2.18%) | 234.09 | 224.45 | 3,698,406 |
| NXRT | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.07 | 127,222 |
| NXST | 209.13▼ | -3.25 (-1.53%) | 213.745 | 208.70 | 290,650 |
| NXT | 115.60▼ | -1.49 (-1.27%) | 119.5499 | 113.59 | 2,034,442 |
| NXTE | 42.2004▲ | +0.1704 (+0.41%) | 42.465 | 42.184 | 954 |
| NXTG | 114.49▲ | +0.9828 (+0.87%) | 114.945 | 112.98 | 19,669 |
| NXUS | 25.09▼ | -0.09 (-0.36%) | 25.11 | 24.93 | 17,946 |
| NYAX | 55.994▼ | -0.121 (-0.22%) | 55.994 | 55.11 | 5,126 |
| NYF | 53.81▼ | -0.07 (-0.13%) | 53.825 | 53.73 | 148,838 |
| NYM | 25.11▼ | -0.05 (-0.20%) | 25.16 | 25.11 | 167,196 |
| NYT | 73.70▲ | +0.39 (+0.53%) | 74.02 | 72.51 | 1,586,882 |
| NZAC | 43.4949▲ | +0.1649 (+0.38%) | 43.59 | 43.40 | 17,604 |
| NZUS | 35.418▲ | +0.087 (+0.25%) | 35.418 | 35.418 | 1 |
| O | 60.53▼ | -0.63 (-1.03%) | 61.28 | 60.45 | 4,489,559 |
| OACP | 22.99▼ | -0.02 (-0.09%) | 23.02 | 22.99 | 22,982 |
| OAEM | 40.5836▼ | -0.1354 (-0.33%) | 40.85 | 40.2901 | 19,014 |
| OAIM | 43.67▲ | +0.14 (+0.32%) | 43.7805 | 43.39 | 28,877 |
| OAKG | 26.3898▲ | +0.0694 (+0.26%) | 26.39 | 26.3898 | 227 |
| OAKI | 26.3807▲ | +0.1481 (+0.56%) | 26.48 | 26.36 | 5,229 |
| OAKM | 28.55▲ | +0.12 (+0.42%) | 28.58 | 28.365 | 157,291 |
| OALC | 36.44▲ | +0.2954 (+0.82%) | 36.53 | 36.00 | 14,815 |
| OARK | 34.04▼ | -0.22 (-0.64%) | 34.49 | 33.57 | 34,526 |
| OASC | 30.5793▲ | +0.4293 (+1.42%) | 30.72 | 30.35 | 6,374 |
| OBIL | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 167,048 |
| OBK | 44.18▲ | +1.35 (+3.15%) | 44.88 | 43.015 | 284,880 |
| OBOR | 27.7193▼ | -0.6887 (-2.42%) | 27.81 | 27.625 | 7,221 |
| OBT | 31.85▲ | +1.03 (+3.34%) | 32.66 | 30.97 | 62,722 |
| OBTC | 25.05▼ | -1.88 (-6.98%) | 25.41 | 25.0001 | 17,658 |
| OC | 122.17▲ | +2.33 (+1.94%) | 123.685 | 119.175 | 1,228,104 |
| OCFC | 19.01▲ | +0.26 (+1.39%) | 19.24 | 18.47 | 739,131 |
| OCIO | 35.53▲ | +0.172 (+0.49%) | 35.56 | 35.4359 | 4,767 |
| OCS | 29.03▲ | +0.58 (+2.04%) | 29.3599 | 28.40 | 293,172 |
| ODC | 61.49▲ | +0.94 (+1.55%) | 62.70 | 60.74 | 82,692 |
| ODD | 32.93▲ | +0.09 (+0.27%) | 33.54 | 32.15 | 945,269 |
| ODDS | 26.315▲ | +0.048 (+0.18%) | 26.315 | 26.315 | 170 |
| ODFL | 186.13▲ | +12.93 (+7.47%) | 186.33 | 173.33 | 3,684,689 |
| OEF | 345.35▲ | +1.79 (+0.52%) | 346.19 | 342.14 | 541,404 |
| OEFA | 34.44▲ | +0.307 (+0.90%) | 34.44 | 34.3301 | 4,735 |
| OEI | 25.99▲ | +0.155 (+0.60%) | 26.0163 | 25.971 | 2,278 |
| OFG | 40.73▲ | +0.43 (+1.07%) | 41.26 | 40.19 | 386,673 |
| OFLX | 35.53▲ | +2.54 (+7.70%) | 35.94 | 32.585 | 86,016 |
| OGE | 43.08▼ | -0.60 (-1.37%) | 43.93 | 42.93 | 1,719,012 |
| OGIG | 47.6528▲ | +0.0028 (+0.01%) | 48.16 | 47.635 | 10,360 |
| OGS | 79.92▲ | +0.36 (+0.45%) | 80.73 | 79.25 | 796,085 |
| OHI | 43.02▼ | -0.86 (-1.96%) | 43.97 | 42.985 | 2,298,549 |
| OI | 15.60▲ | +0.32 (+2.09%) | 15.84 | 15.16 | 1,265,918 |
| OIH | 348.89▲ | +0.50 (+0.14%) | 352.23 | 339.40 | 666,817 |
| OII | 30.53▲ | +0.43 (+1.43%) | 30.72 | 29.09 | 1,125,456 |
| OILT | 24.9406▼ | -0.5635 (-2.21%) | 25.02 | 24.9406 | 1,139 |
| OKE | 75.32▼ | -3.87 (-4.89%) | 77.12 | 75.295 | 4,149,734 |
| OKLL | 15.85▼ | -2.88 (-15.38%) | 18.08 | 15.72 | 4,577,616 |
| OKLO | 73.62▼ | -6.00 (-7.54%) | 78.38 | 73.29 | 11,421,895 |
| OKTA | 88.13▲ | +3.65 (+4.32%) | 88.77 | 84.45 | 3,088,175 |
| OKTG | 15.6673▲ | +1.2393 (+8.59%) | 15.6673 | 14.93 | 447 |
| OLED | 118.14▲ | +3.32 (+2.89%) | 120.645 | 113.96 | 854,583 |
| OLLI | 110.05▼ | -0.26 (-0.24%) | 111.17 | 109.115 | 696,129 |
| OLMA | 25.65▼ | -0.07 (-0.27%) | 26.32 | 23.0433 | 3,409,780 |
| OLN | 22.17▲ | +1.36 (+6.54%) | 22.50 | 20.507 | 4,286,031 |
| OLP | 21.74▲ | +0.19 (+0.88%) | 22.00 | 21.4801 | 96,644 |
| OMAB | 117.60▲ | +0.64 (+0.55%) | 119.40 | 116.50 | 59,830 |
| OMAH | 18.45▲ | +0.12 (+0.65%) | 18.46 | 18.28 | 702,145 |
| OMC | 76.52▼ | -0.52 (-0.67%) | 77.54 | 75.73 | 3,861,750 |
| OMCL | 48.70▲ | +0.20 (+0.41%) | 50.14 | 48.54 | 657,035 |
| OMF | 65.36▼ | -0.18 (-0.27%) | 65.95 | 64.65 | 1,379,750 |
| ON | 61.53▲ | +1.64 (+2.74%) | 62.33 | 59.595 | 7,687,103 |
| ONB | 24.91▲ | +0.48 (+1.96%) | 25.0551 | 24.28 | 3,260,946 |
| ONC | 345.00▲ | +4.62 (+1.36%) | 345.07 | 328.91 | 355,719 |
| OND | 39.2945▲ | +0.1645 (+0.42%) | 39.485 | 39.18 | 3,391 |
| ONEO | 135.957▲ | +1.175 (+0.87%) | 135.957 | 135.957 | 381 |
| ONEQ | 92.80▲ | +0.47 (+0.51%) | 93.18 | 91.81 | 342,892 |
| ONEV | 138.0926▲ | +0.7996 (+0.58%) | 138.0998 | 137.22 | 4,838 |
| ONEY | 120.1073▲ | +0.6283 (+0.53%) | 120.3245 | 119.478 | 8,074 |
| ONIT | 44.49▼ | -0.73 (-1.61%) | 45.95 | 44.26 | 74,577 |
| ONLN | 60.17▲ | +0.62 (+1.04%) | 60.6013 | 59.07 | 15,049 |
| ONOF | 38.2502▲ | +0.2102 (+0.55%) | 38.29 | 38.11 | 3,773 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| ONTO | 202.43▲ | +0.38 (+0.19%) | 205.1877 | 195.3129 | 853,398 |
| OPCH | 34.61▲ | +0.61 (+1.79%) | 34.76 | 33.72 | 1,176,144 |
| OPER | 100.04▼ | -0.01 (-0.01%) | 100.0699 | 100.03 | 4,475 |
| OPLN | 29.72▼ | -0.32 (-1.07%) | 30.475 | 29.675 | 566,285 |
| OPPE | 54.69▲ | +0.69 (+1.28%) | 54.69 | 54.23 | 69,055 |
| OPPJ | 50.688▼ | -0.369 (-0.72%) | 51.1899 | 50.222 | 126,007 |
| OPTZ | 37.6884▲ | +0.4168 (+1.12%) | 37.71 | 37.6884 | 411 |
| OPXS | 15.31▲ | +0.38 (+2.55%) | 15.74 | 14.66 | 59,783 |
| OPY | 89.07▲ | +5.04 (+6.00%) | 91.79 | 84.54 | 100,710 |
| OR | 38.72▼ | -0.72 (-1.83%) | 40.87 | 38.38 | 1,378,386 |
| ORA | 125.77▲ | +0.83 (+0.66%) | 126.18 | 124.705 | 568,063 |