Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 33.39▲ | +0.57 (+1.74%) | 33.78 | 32.24 | 1,451,626 |
| PATK | 110.00▼ | -0.37 (-0.34%) | 110.57 | 108.23 | 537,199 |
| PATN | 25.3328▲ | +0.1568 (+0.62%) | 25.3328 | 25.3328 | 57 |
| PAXS | 16.11▼ | -0.15 (-0.92%) | 16.311 | 16.10 | 239,933 |
| PAY | 32.17▼ | -0.59 (-1.80%) | 33.09 | 31.84 | 963,483 |
| PAYC | 218.20▼ | -4.43 (-1.99%) | 223.515 | 218.05 | 475,770 |
| PAYX | 131.97▼ | -3.14 (-2.32%) | 135.78 | 131.7677 | 2,195,109 |
| PB | 65.86▼ | -1.98 (-2.92%) | 67.52 | 65.86 | 794,500 |
| PBA | 38.62▼ | -0.63 (-1.61%) | 38.75 | 38.33 | 1,916,863 |
| PBBK | 19.50▲ | +0.07 (+0.36%) | 19.50 | 19.4112 | 1,897 |
| PBDC | 32.81▼ | -0.79 (-2.35%) | 33.63 | 32.75 | 134,338 |
| PBE | 69.60▼ | -0.5314 (-0.76%) | 70.01 | 69.38 | 5,253 |
| PBF | 27.92▲ | +0.47 (+1.71%) | 28.35 | 26.54 | 2,915,923 |
| PBH | 62.97▼ | -0.28 (-0.44%) | 63.705 | 61.94 | 805,653 |
| PBJ | 46.5531▼ | -0.7119 (-1.51%) | 47.30 | 46.55 | 7,114 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,165,424 |
| PBQQ | 27.90▲ | +0.056 (+0.20%) | 27.96 | 27.8755 | 1,752 |
| PBT | 18.28▲ | +0.59 (+3.34%) | 18.80 | 17.68 | 150,456 |
| PBW | 26.14▲ | +0.73 (+2.87%) | 26.22 | 25.6047 | 511,041 |
| PCAR | 102.17▼ | -0.34 (-0.33%) | 102.87 | 101.02 | 3,092,389 |
| PCB | 21.54▲ | +0.05 (+0.23%) | 21.6707 | 21.50 | 24,734 |
| PCEF | 20.24▲ | +0.07 (+0.35%) | 20.24 | 20.1701 | 142,570 |
| PCFI | 24.505▲ | +0.032 (+0.13%) | 24.505 | 24.505 | 100 |
| PCG | 15.34▼ | -0.11 (-0.71%) | 15.73 | 15.07 | 28,078,333 |
| PCH | 40.51▼ | -0.83 (-2.01%) | 41.07 | 40.43 | 525,597 |
| PCHI | 25.526▲ | +0.032 (+0.13%) | 25.5268 | 25.51 | 770 |
| PCLO | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.015 | 1,378 |
| PCMM | 50.445▲ | +0.015 (+0.03%) | 50.46 | 50.25 | 19,715 |
| PCOR | 71.01▲ | +1.41 (+2.03%) | 71.29 | 69.5759 | 886,786 |
| PCRB | 49.787▲ | +0.107 (+0.22%) | 49.79 | 49.787 | 17,400 |
| PCRX | 26.86▼ | -0.26 (-0.96%) | 27.50 | 26.22 | 1,010,755 |
| PCTY | 167.07▼ | -2.61 (-1.54%) | 170.50 | 166.89 | 592,926 |
| PCVX | 31.00▼ | -1.17 (-3.64%) | 32.45 | 30.98 | 1,260,867 |
| PCY | 21.71▲ | +0.09 (+0.42%) | 21.71 | 21.6001 | 143,079 |
| PD | 15.98▼ | -0.46 (-2.80%) | 16.66 | 15.91 | 1,651,570 |
| PDBA | 37.15▲ | +0.535 (+1.46%) | 37.23 | 37.08 | 8,987 |
| PDCC | 17.41▼ | -0.01 (-0.06%) | 17.41 | 17.41 | 314 |
| PDD | 127.39▲ | +1.95 (+1.55%) | 128.59 | 124.51 | 12,319,817 |
| PDDL | 37.555▲ | +1.1203 (+3.07%) | 38.1725 | 35.96 | 39,226 |
| PDEX | 32.62▼ | -0.45 (-1.36%) | 33.45 | 31.715 | 54,667 |
| PDFS | 19.65▲ | +0.27 (+1.39%) | 19.735 | 19.38 | 201,035 |
| PDI | 19.85 | +0.00 (+0.00%) | 19.91 | 19.84 | 1,986,200 |
| PDN | 41.85▲ | +0.335 (+0.81%) | 41.87 | 41.65 | 11,205 |
| PDP | 116.0677▲ | +0.2992 (+0.26%) | 116.37 | 115.945 | 10,203 |
| PDS | 57.70▲ | +0.15 (+0.26%) | 58.19 | 57.01 | 70,429 |
| PDX | 24.45▼ | -0.18 (-0.73%) | 24.61 | 24.41 | 96,100 |
| PEBK | 31.60▲ | +0.05 (+0.16%) | 32.00 | 31.60 | 6,152 |
| PEBO | 30.10▼ | -0.22 (-0.73%) | 30.5699 | 30.045 | 132,445 |
| PECO | 35.52▼ | -0.08 (-0.22%) | 35.695 | 35.35 | 785,748 |
| PEG | 82.97▲ | +0.28 (+0.34%) | 83.66 | 82.75 | 2,237,063 |
| PEGA | 59.23▲ | +1.16 (+2.00%) | 59.36 | 58.00 | 1,470,451 |
| PEJ | 62.19▲ | +0.28 (+0.45%) | 62.37 | 61.88 | 85,421 |
| PEMX | 62.8201▲ | +0.3448 (+0.55%) | 62.8201 | 62.68 | 498 |
| PEN | 263.12▼ | -9.61 (-3.52%) | 275.69 | 263.06 | 332,446 |
| PENG | 26.14▲ | +0.10 (+0.38%) | 26.24 | 25.44 | 909,336 |
| PENN | 18.83▼ | -0.78 (-3.98%) | 19.85 | 18.81 | 4,432,269 |
| PEO | 21.46▼ | -0.12 (-0.56%) | 21.6978 | 21.46 | 43,270 |
| PEP | 140.64▼ | -2.89 (-2.01%) | 143.53 | 140.5312 | 7,279,639 |
| PEPS | 28.08▲ | +0.075 (+0.27%) | 28.08 | 28.08 | 3 |
| PEVC | 28.693▲ | +0.192 (+0.67%) | 28.693 | 28.693 | 20 |
| PEXL | 56.43▲ | +0.22 (+0.39%) | 56.52 | 56.43 | 1,000 |
| PEY | 21.09▼ | -0.1225 (-0.58%) | 21.285 | 21.05 | 185,289 |
| PEZ | 101.185▲ | +0.5682 (+0.56%) | 101.7581 | 101.185 | 8,030 |
| PFBC | 93.21▼ | -0.525 (-0.56%) | 96.095 | 92.94 | 91,417 |
| PFE | 23.97▲ | +0.10 (+0.42%) | 24.12 | 23.68 | 50,551,378 |
| PFF | 32.10▲ | +0.12 (+0.38%) | 32.12 | 32.02 | 2,882,786 |
| PFFA | 22.35▲ | +0.08 (+0.36%) | 22.37 | 22.27 | 531,295 |
| PFFD | 19.78▲ | +0.10 (+0.51%) | 19.80 | 19.72 | 414,880 |
| PFFR | 19.11▲ | +0.064 (+0.34%) | 19.17 | 19.04 | 35,842 |
| PFFV | 23.299▲ | +0.04 (+0.17%) | 23.32 | 23.24 | 54,000 |
| PFG | 82.95▲ | +0.25 (+0.30%) | 83.64 | 82.45 | 1,493,547 |
| PFGC | 104.05▼ | -1.83 (-1.73%) | 106.28 | 103.98 | 1,120,126 |
| PFI | 57.3534▼ | -0.1402 (-0.24%) | 57.79 | 57.3534 | 2,932 |
| PFIG | 24.43▲ | +0.045 (+0.18%) | 24.45 | 24.41 | 9,052 |
| PFIS | 52.32▼ | -0.19 (-0.36%) | 53.09 | 51.285 | 73,826 |
| PFIX | 46.00▼ | -0.64 (-1.37%) | 46.685 | 46.00 | 563,591 |
| PFLD | 19.76▼ | -0.02 (-0.10%) | 19.8195 | 19.76 | 136,383 |
| PFM | 50.608▼ | -0.0178 (-0.04%) | 50.81 | 50.5495 | 11,146 |
| PFRL | 50.27▼ | -0.044 (-0.09%) | 50.30 | 50.27 | 2,906 |
| PFS | 19.57▼ | -0.25 (-1.26%) | 19.94 | 19.535 | 423,353 |
| PFSI | 124.34▼ | -0.17 (-0.14%) | 125.31 | 123.71 | 344,697 |
| PFUT | 26.0991▲ | +0.2321 (+0.90%) | 26.146 | 26.09 | 6,705 |
| PFXF | 17.95▲ | +0.06 (+0.34%) | 17.9777 | 17.91 | 505,739 |
| PG | 156.83▼ | -1.07 (-0.68%) | 158.52 | 156.20 | 4,623,895 |
| PGC | 29.20▼ | -0.09 (-0.31%) | 29.52 | 29.135 | 105,904 |
| PGHY | 20.12▼ | -0.14 (-0.69%) | 20.35 | 20.12 | 38,908 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGNY | 22.13▼ | -0.38 (-1.69%) | 22.74 | 22.04 | 1,023,729 |
| PGR | 245.65▼ | -2.63 (-1.06%) | 249.14 | 244.93 | 2,944,187 |
| PGRO | 44.262▲ | +0.362 (+0.82%) | 44.262 | 44.20 | 3,100 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PH | 759.96▲ | +1.18 (+0.16%) | 769.20 | 758.57 | 544,500 |
| PHB | 18.72▲ | +0.06 (+0.32%) | 18.72 | 18.69 | 68,580 |
| PHDG | 37.16▲ | +0.33 (+0.90%) | 37.16 | 37.0713 | 8,500 |
| PHEQ | 31.9299▲ | +0.0099 (+0.03%) | 32.03 | 31.88 | 6,125 |
| PHG | 28.17▼ | -0.03 (-0.11%) | 28.37 | 28.125 | 421,152 |
| PHI | 19.51 | +0.00 (+0.00%) | 19.79 | 19.46 | 134,550 |
| PHIN | 57.49▼ | -0.71 (-1.22%) | 58.395 | 57.45 | 517,400 |
| PHM | 134.84▼ | -2.26 (-1.65%) | 137.50 | 133.61 | 2,008,074 |
| PHO | 71.31▲ | +0.1434 (+0.20%) | 71.5499 | 71.0756 | 32,097 |