Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NX | 15.44▼ | -0.82 (-5.04%) | 16.125 | 15.42 | 1,855,414 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXST | 201.96▼ | -2.34 (-1.15%) | 204.77 | 201.20 | 781,657 |
| NXT | 88.70▲ | +1.31 (+1.50%) | 90.79 | 87.47 | 3,320,884 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| NYAX | 46.50▲ | +0.28 (+0.61%) | 46.50 | 45.75 | 3,495 |
| NYF | 53.40▼ | -0.19 (-0.35%) | 53.42 | 53.3724 | 134,276 |
| NYM | 25.00 | +0.00 (+0.00%) | 25.05 | 24.99 | 177,600 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| NZAC | 42.712▲ | +0.3271 (+0.77%) | 42.83 | 42.62 | 2,500 |
| NZUS | 35.865▲ | +0.348 (+0.98%) | 35.865 | 35.83 | 300 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OACP | 23.105▼ | -0.025 (-0.11%) | 23.13 | 23.09 | 29,200 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OAIM | 41.44▲ | +0.355 (+0.86%) | 41.56 | 41.24 | 19,400 |
| OAKI | 25.565▲ | +0.0865 (+0.34%) | 25.565 | 25.56 | 306 |
| OAKM | 28.157▲ | +0.037 (+0.13%) | 28.25 | 28.11 | 186,400 |
| OALC | 35.58▲ | +0.35 (+0.99%) | 35.60 | 35.33 | 22,611 |
| OARK | 37.53▲ | +0.62 (+1.68%) | 37.707 | 37.14 | 12,300 |
| OASC | 30.0003▲ | +0.1703 (+0.57%) | 30.04 | 29.95 | 9,776 |
| OBIL | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 25,026 |
| OBK | 38.87▼ | -0.89 (-2.24%) | 39.94 | 38.57 | 261,583 |
| OBOR | 26.7465▲ | +0.1348 (+0.51%) | 26.754 | 26.7465 | 1,745 |
| OBT | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.14 | 75,500 |
| OC | 114.54▼ | -2.04 (-1.75%) | 116.39 | 114.46 | 787,492 |
| OCFC | 20.12▼ | -0.28 (-1.37%) | 20.48 | 19.96 | 758,567 |
| OCIO | 37.7577▲ | +0.2053 (+0.55%) | 37.79 | 37.75 | 534 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OCTT | 43.3719▲ | +0.2548 (+0.59%) | 43.3719 | 43.29 | 5,806 |
| OCTW | 38.905▲ | +0.1565 (+0.40%) | 38.93 | 38.8301 | 43,724 |
| ODC | 50.88▼ | -1.64 (-3.12%) | 53.02 | 50.25 | 132,779 |
| ODD | 41.78▼ | -0.62 (-1.46%) | 44.09 | 41.4151 | 742,065 |
| ODDS | 29.115▼ | -0.005 (-0.02%) | 29.28 | 29.115 | 300 |
| ODFL | 157.39▼ | -1.16 (-0.73%) | 158.15 | 153.89 | 5,049,000 |
| OEF | 341.50▲ | +3.24 (+0.96%) | 341.67 | 339.4101 | 353,956 |
| OEI | 25.3859▲ | +0.188 (+0.75%) | 25.44 | 25.3859 | 1,098 |
| OESX | 16.14▼ | -0.60 (-3.58%) | 16.64 | 15.17 | 99,322 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OFIX | 15.46▼ | -0.10 (-0.64%) | 15.68 | 15.425 | 282,034 |
| OFLX | 28.16▼ | -1.83 (-6.10%) | 29.79 | 27.5701 | 33,329 |
| OGE | 42.50▼ | -0.77 (-1.78%) | 43.34 | 42.43 | 2,198,687 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OIH | 285.39▲ | +2.82 (+1.00%) | 286.89 | 283.66 | 519,400 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| OILT | 22.5927▲ | +0.0453 (+0.20%) | 22.73 | 22.5927 | 1,774 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OKTG | 16.9847▲ | +0.0091 (+0.05%) | 16.9847 | 16.9847 | 25 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLMA | 27.93▼ | -2.88 (-9.35%) | 32.00 | 27.06 | 5,124,475 |
| OLN | 20.39▼ | -0.18 (-0.88%) | 20.62 | 20.20 | 2,493,800 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMAB | 107.86▲ | +0.74 (+0.69%) | 108.46 | 106.435 | 83,230 |
| OMAH | 18.92▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 600,400 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMCL | 46.84▲ | +0.59 (+1.28%) | 47.21 | 46.02 | 1,316,321 |
| OMF | 68.30▼ | -0.07 (-0.10%) | 68.775 | 67.895 | 1,281,747 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONC | 316.05▲ | +9.03 (+2.94%) | 318.08 | 308.00 | 274,485 |
| OND | 41.0488▲ | +0.2037 (+0.50%) | 41.155 | 41.0488 | 868 |
| ONEO | 130.888▲ | +0.7063 (+0.54%) | 130.888 | 130.888 | 100 |
| ONEQ | 91.69▲ | +1.07 (+1.18%) | 91.69 | 90.80 | 211,814 |
| ONEV | 134.80▲ | +0.01 (+0.01%) | 135.09 | 134.62 | 7,100 |
| ONEY | 114.92▼ | -0.412 (-0.36%) | 115.275 | 114.92 | 10,500 |
| ONIT | 44.52▼ | -0.93 (-2.05%) | 45.75 | 44.52 | 31,050 |
| ONLN | 59.68▲ | +0.39 (+0.66%) | 60.06 | 59.61 | 7,008 |
| ONOF | 37.8625▲ | +0.2825 (+0.75%) | 37.91 | 37.8599 | 14,174 |
| ONON | 48.57▲ | +0.11 (+0.23%) | 48.90 | 47.67 | 5,611,003 |
| ONTO | 156.36▲ | +4.63 (+3.05%) | 158.21 | 152.01 | 707,744 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| OPER | 100.23▲ | +0.008 (+0.01%) | 100.25 | 100.22 | 1,300 |
| OPPE | 51.17▲ | +0.46 (+0.91%) | 51.28 | 51.00 | 11,900 |
| OPPJ | 46.4824▲ | +0.9714 (+2.13%) | 46.5699 | 46.01 | 25,148 |
| OPTZ | 36.591▲ | +0.4009 (+1.11%) | 36.591 | 36.508 | 900 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORA | 110.79▲ | +0.48 (+0.44%) | 111.55 | 110.26 | 1,216,400 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORCU | 18.12▲ | +2.23 (+14.03%) | 18.57 | 17.40 | 813,364 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORI | 45.51▼ | -0.26 (-0.57%) | 45.92 | 45.485 | 3,396,257 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| ORR | 33.85▲ | +0.2392 (+0.71%) | 34.29 | 33.72 | 61,600 |
| ORRF | 36.61▼ | -1.05 (-2.79%) | 37.985 | 36.38 | 518,867 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |