Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NFTY | 54.265▲ | +0.145 (+0.27%) | 54.465 | 53.98 | 33,938 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGG | 79.76▼ | -0.86 (-1.07%) | 81.21 | 79.72 | 571,723 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NGNE | 38.63▲ | +0.64 (+1.68%) | 39.44 | 37.535 | 346,580 |
| NGS | 35.49▼ | -0.03 (-0.08%) | 36.04 | 34.985 | 88,322 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |
| NGVT | 70.27▲ | +0.96 (+1.39%) | 71.36 | 68.9327 | 250,229 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NICE | 100.24▼ | -0.13 (-0.13%) | 102.21 | 99.2401 | 452,882 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NIPG | 15.295▲ | +0.85 (+5.88%) | 16.05 | 14.18 | 46,106 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NISM | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.45 | 100 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NIXT | 34.8281▲ | +0.3281 (+0.95%) | 34.83 | 34.56 | 3,622 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NKSH | 41.15▲ | +0.32 (+0.78%) | 41.78 | 40.5415 | 34,835 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NLR | 119.94▲ | +5.39 (+4.71%) | 120.06 | 116.2986 | 346,577 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMIH | 45.16▼ | -0.23 (-0.51%) | 45.82 | 45.10 | 372,303 |
| NMRK | 16.21▲ | +0.23 (+1.44%) | 16.26 | 15.87 | 1,054,200 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NOG | 27.34▲ | +0.43 (+1.60%) | 27.35 | 26.87 | 3,564,464 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NOV | 20.42▲ | +0.15 (+0.74%) | 20.6269 | 20.125 | 2,948,976 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPK | 149.95▼ | -0.76 (-0.50%) | 152.35 | 149.15 | 89,894 |
| NPO | 312.59▼ | -0.16 (-0.05%) | 316.10 | 309.51 | 130,740 |
| NRC | 22.19▲ | +0.37 (+1.70%) | 22.50 | 21.73 | 339,033 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NRES | 36.4263▲ | +0.7276 (+2.04%) | 36.4263 | 36.4263 | 36 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRIM | 25.80▲ | +0.06 (+0.23%) | 26.00 | 25.3487 | 187,262 |
| NRIX | 26.72▼ | -0.33 (-1.22%) | 27.50 | 26.70 | 1,485,856 |
| NRSH | 31.437▼ | -0.018 (-0.06%) | 31.437 | 31.437 | 200 |
| NSC | 350.72▲ | +4.10 (+1.18%) | 351.13 | 347.45 | 420,350 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NSI | 38.3255▲ | +0.4166 (+1.10%) | 38.33 | 38.3255 | 389 |
| NSIG | 24.90▲ | +0.16 (+0.65%) | 24.90 | 24.90 | 100 |
| NSIT | 147.385▲ | +1.115 (+0.76%) | 148.89 | 145.56 | 159,804 |
| NSIV | 26.22▲ | +0.1278 (+0.49%) | 26.22 | 26.22 | 100 |
| NSP | 52.79▲ | +0.65 (+1.25%) | 53.30 | 50.923 | 151,344 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NTAL | 33.1642▼ | -0.1461 (-0.44%) | 33.1642 | 33.1642 | 181 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NTCT | 38.49▲ | +0.45 (+1.18%) | 38.585 | 37.74 | 556,185 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTNX | 67.64▲ | +1.31 (+1.97%) | 67.97 | 65.9272 | 3,139,169 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |
| NTRS | 183.90▲ | +1.39 (+0.76%) | 186.0478 | 183.71 | 1,141,123 |
| NTSD | 48.0239▲ | +0.469 (+0.99%) | 48.14 | 47.88 | 14,146 |
| NTSE | 46.9883▲ | +0.3074 (+0.66%) | 47.125 | 46.9883 | 2,405 |
| NTSI | 48.4019▲ | +0.2819 (+0.59%) | 48.47 | 48.38 | 5,274 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUE | 243.63▲ | +3.15 (+1.31%) | 252.37 | 241.18 | 1,876,466 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| NUKZ | 65.76▲ | +0.72 (+1.11%) | 66.2599 | 65.37 | 75,855 |