Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 220.24▲ | +1.97 (+0.90%) | 221.17 | 217.75 | 3,958,720 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAR | 35.34▲ | +0.51 (+1.46%) | 35.59 | 34.67 | 895,400 |
| PARR | 39.98▼ | -0.45 (-1.11%) | 40.60 | 39.64 | 807,447 |
| PATH | 15.86▼ | -0.01 (-0.06%) | 16.00 | 15.48 | 15,424,043 |
| PATK | 104.37▲ | +3.54 (+3.51%) | 106.00 | 98.83 | 362,759 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAXS | 15.97▲ | +0.08 (+0.50%) | 16.03 | 15.891 | 122,100 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PAYC | 187.09▲ | +1.80 (+0.97%) | 188.08 | 183.7614 | 496,028 |
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBA | 37.83▲ | +0.14 (+0.37%) | 38.02 | 37.50 | 866,100 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBDC | 30.65▲ | +0.26 (+0.86%) | 30.856 | 30.3275 | 289,645 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PBF | 34.17▼ | -0.40 (-1.16%) | 35.07 | 33.04 | 2,620,400 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBHC | 15.02▼ | -0.12 (-0.79%) | 15.02 | 15.00 | 1,732 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBQQ | 28.49▲ | +0.025 (+0.09%) | 28.49 | 28.49 | 200 |
| PBT | 18.46▲ | +0.03 (+0.16%) | 18.66 | 18.20 | 81,600 |
| PBW | 33.51▲ | +1.15 (+3.55%) | 33.52 | 32.65 | 988,383 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCB | 21.07▲ | +0.11 (+0.52%) | 21.23 | 20.78 | 27,609 |
| PCEF | 20.01▲ | +0.04 (+0.20%) | 20.0699 | 19.98 | 88,248 |
| PCFI | 24.145▼ | -0.06 (-0.25%) | 24.73 | 24.06 | 11,393 |
| PCG | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.655 | 16,019,837 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PCHI | 25.13▼ | -0.1654 (-0.65%) | 25.19 | 25.13 | 726 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCMM | 50.44▲ | +0.12 (+0.24%) | 50.50 | 50.094 | 43,400 |
| PCOR | 73.82▲ | +1.82 (+2.53%) | 74.25 | 72.22 | 1,247,964 |
| PCRB | 49.485▼ | -0.032 (-0.06%) | 49.53 | 49.485 | 6,100 |
| PCRX | 21.38▲ | +0.11 (+0.52%) | 21.775 | 20.96 | 831,237 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PCY | 21.91▲ | +0.04 (+0.18%) | 21.9378 | 21.855 | 324,557 |
| PD | 16.06▲ | +0.31 (+1.97%) | 16.13 | 15.7383 | 2,090,722 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDD | 134.87▼ | -1.14 (-0.84%) | 136.56 | 134.4725 | 4,495,078 |
| PDDL | 41.1942▼ | -0.7238 (-1.73%) | 41.77 | 41.1799 | 5,409 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PDFS | 29.13▼ | -0.05 (-0.17%) | 29.555 | 28.93 | 218,505 |
| PDI | 18.36▲ | +0.18 (+0.99%) | 18.38 | 18.23 | 3,050,200 |
| PDN | 41.06▼ | -0.1433 (-0.35%) | 41.11 | 40.93 | 13,678 |
| PDP | 121.6124▲ | +0.9336 (+0.77%) | 122.0973 | 120.555 | 8,290 |
| PDS | 59.91▲ | +1.17 (+1.99%) | 60.15 | 58.75 | 92,208 |
| PDX | 22.29▲ | +0.20 (+0.91%) | 22.59 | 22.20 | 83,700 |
| PEBK | 29.43▼ | -0.11 (-0.37%) | 29.91 | 29.30 | 6,804 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEGA | 63.65▲ | +0.08 (+0.13%) | 63.9199 | 62.59 | 986,360 |
| PEJ | 58.55▲ | +0.57 (+0.98%) | 58.58 | 58.00 | 49,312 |
| PEMX | 67.224▲ | +0.206 (+0.31%) | 67.29 | 67.224 | 700 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PENG | 22.27▼ | -0.17 (-0.76%) | 22.81 | 22.17 | 1,326,900 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEP | 146.09▼ | -1.46 (-0.99%) | 147.00 | 145.30 | 6,208,472 |
| PEPS | 29.49▲ | +0.17 (+0.58%) | 29.49 | 29.49 | 100 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PEZ | 98.645▲ | +1.1952 (+1.23%) | 98.7273 | 97.73 | 2,099 |
| PFBC | 90.25▼ | -0.52 (-0.57%) | 90.98 | 89.60 | 77,171 |
| PFE | 24.65▲ | +0.36 (+1.48%) | 24.73 | 24.16 | 132,653,000 |
| PFF | 31.21▼ | -0.10 (-0.32%) | 31.39 | 31.18 | 3,094,693 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFG | 84.04▲ | +1.30 (+1.57%) | 84.379 | 82.22 | 1,034,893 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PFIG | 24.2395▼ | -0.0005 (+0.00%) | 24.26 | 24.23 | 11,911 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFIX | 45.54▲ | +0.45 (+1.00%) | 45.70 | 45.02 | 160,700 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFM | 50.8551▼ | -0.0869 (-0.17%) | 50.91 | 50.63 | 5,081 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFSI | 125.81▲ | +0.51 (+0.41%) | 126.12 | 124.27 | 196,700 |
| PFUT | 25.87▲ | +0.129 (+0.50%) | 25.87 | 25.81 | 13,000 |
| PFXF | 17.66▼ | -0.05 (-0.28%) | 17.78 | 17.64 | 610,320 |
| PG | 150.37▲ | +0.79 (+0.53%) | 151.10 | 148.53 | 7,929,690 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGJ | 31.83▲ | +0.16 (+0.51%) | 31.93 | 31.36 | 37,609 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PGRO | 45.892▲ | +0.125 (+0.27%) | 46.299 | 45.81 | 6,400 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PH | 772.83▼ | -1.52 (-0.20%) | 785.00 | 769.60 | 622,300 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHDG | 37.97▼ | -0.0252 (-0.07%) | 38.18 | 37.97 | 6,302 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |