Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 36.9144▼ | -0.4848 (-1.30%) | 37.06 | 36.73 | 12,887 |
| NBN | 134.48▼ | -3.03 (-2.20%) | 138.55 | 133.21 | 118,282 |
| NBOS | 28.02▼ | -0.03 (-0.11%) | 28.0499 | 27.945 | 20,233 |
| NBR | 77.86▲ | +0.48 (+0.62%) | 80.5551 | 77.28 | 210,386 |
| NBSD | 50.56▲ | +0.055 (+0.11%) | 50.58 | 50.5201 | 337,194 |
| NBSM | 28.4077▼ | -0.0743 (-0.26%) | 28.6701 | 28.22 | 12,780 |
| NBTB | 50.08▼ | -0.17 (-0.34%) | 50.8926 | 49.695 | 324,989 |
| NBTR | 49.885▲ | +0.0504 (+0.10%) | 49.885 | 49.885 | 100 |
| NBTX | 38.40▼ | -1.08 (-2.74%) | 39.90 | 37.495 | 94,514 |
| NBXG | 16.05▼ | -0.54 (-3.25%) | 16.6104 | 15.961 | 218,816 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCEW | 16.10▼ | -0.45 (-2.72%) | 18.90 | 15.01 | 11,736 |
| NCIQ | 15.31▲ | +0.37 (+2.48%) | 15.425 | 15.28 | 31,689 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCLO | 24.9668▼ | -0.0027 (-0.01%) | 24.9999 | 24.95 | 10,620 |
| NCNO | 17.75▲ | +0.60 (+3.50%) | 18.105 | 17.22 | 3,339,152 |
| NCPB | 24.8732▲ | +0.0182 (+0.07%) | 24.8732 | 24.8501 | 1,212 |
| NCSM | 44.59▲ | +1.49 (+3.46%) | 45.21 | 43.91 | 12,208 |
| NCV | 17.38▼ | -0.17 (-0.97%) | 17.63 | 17.19 | 47,160 |
| NCZ | 15.70▼ | -0.12 (-0.76%) | 15.9284 | 15.4966 | 56,964 |
| NDAA | 23.6752▼ | -0.021 (-0.09%) | 23.6752 | 23.63 | 1,405 |
| NDAQ | 84.66▲ | +1.93 (+2.33%) | 84.87 | 83.65 | 4,361,726 |
| NDIA | 27.30▲ | +0.1184 (+0.44%) | 27.30 | 27.30 | 494 |
| NDIV | 31.77▲ | +0.36 (+1.15%) | 31.825 | 31.5901 | 5,065 |
| NDSN | 290.38▼ | -5.26 (-1.78%) | 297.65 | 287.885 | 361,758 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NECB | 27.61▼ | -0.71 (-2.51%) | 28.54 | 27.53 | 41,087 |
| NEE | 88.34▲ | +1.97 (+2.28%) | 88.37 | 86.35 | 11,423,165 |
| NEM | 97.04▲ | +3.74 (+4.01%) | 97.77 | 95.59 | 8,657,816 |
| NEMD | 53.1127▲ | +0.0655 (+0.12%) | 53.17 | 53.06 | 53,411 |
| NEO | 15.16▲ | +0.19 (+1.27%) | 15.555 | 15.00 | 2,117,112 |
| NESR | 27.90▼ | -0.90 (-3.13%) | 29.29 | 27.11 | 2,033,785 |
| NET | 242.41▼ | -3.90 (-1.58%) | 248.00 | 238.90 | 2,604,136 |
| NETL | 27.2119▲ | +0.5059 (+1.89%) | 27.2119 | 26.88 | 11,591 |
| NEU | 786.60▲ | +1.00 (+0.13%) | 788.97 | 778.07 | 84,310 |
| NEWZ | 30.128▲ | +0.0897 (+0.30%) | 30.128 | 30.02 | 621 |
| NFG | 79.34▲ | +1.84 (+2.37%) | 79.37 | 77.89 | 512,059 |
| NFJ | 15.26▲ | +0.06 (+0.39%) | 15.42 | 15.12 | 138,385 |
| NFLT | 22.955▲ | +0.035 (+0.15%) | 23.03 | 22.84 | 73,763 |
| NFLX | 77.65▲ | +3.46 (+4.66%) | 78.43 | 74.91 | 54,505,622 |
| NFRA | 64.44▲ | +1.01 (+1.59%) | 64.595 | 64.10 | 36,084 |
| NFRX | 26.9956▲ | +0.4698 (+1.77%) | 26.9956 | 26.9956 | 77 |
| NFTY | 54.09▲ | +0.385 (+0.72%) | 54.30 | 53.69 | 7,449 |
| NFXL | 18.34▲ | +1.53 (+9.10%) | 18.70 | 17.12 | 3,215,224 |
| NFXS | 19.80▼ | -0.98 (-4.72%) | 20.53 | 19.63 | 28,127 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NGHT | 22.4633▲ | +0.5083 (+2.32%) | 22.58 | 22.4633 | 7,121 |
| NGNE | 35.34▲ | +1.46 (+4.31%) | 35.71 | 33.42 | 363,217 |
| NGS | 39.46▼ | -1.47 (-3.59%) | 41.84 | 38.83 | 81,149 |
| NGVC | 32.60▲ | +0.73 (+2.29%) | 32.86 | 31.935 | 90,436 |
| NGVT | 72.49▼ | -0.09 (-0.12%) | 73.745 | 71.43 | 172,355 |
| NHC | 218.44▲ | +5.73 (+2.69%) | 219.03 | 213.56 | 93,502 |
| NHI | 77.49▲ | +0.94 (+1.23%) | 77.65 | 76.11 | 441,856 |
| NHYB | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.70 | 133,240 |
| NHYM | 25.04▼ | -0.005 (-0.02%) | 25.16 | 25.02 | 23,871 |
| NI | 47.82▲ | +0.95 (+2.03%) | 47.82 | 46.975 | 4,287,238 |
| NIC | 166.72▼ | -2.10 (-1.24%) | 170.77 | 165.21 | 156,096 |
| NICE | 96.74▲ | +1.91 (+2.01%) | 98.40 | 94.96 | 409,159 |
| NICO | 25.93▲ | +0.4951 (+1.95%) | 25.93 | 25.93 | 100 |
| NIE | 26.43▼ | -0.33 (-1.23%) | 26.80 | 26.40 | 42,743 |
| NISM | 24.58▲ | +0.15 (+0.61%) | 24.58 | 24.58 | 100 |
| NITE | 37.007▼ | -0.2861 (-0.77%) | 37.007 | 37.007 | 100 |
| NIXT | 32.9809▲ | +0.2389 (+0.73%) | 32.9809 | 32.86 | 638 |
| NJNK | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 3,841 |
| NJR | 57.49▲ | +1.29 (+2.30%) | 57.51 | 56.51 | 675,276 |
| NKE | 44.09▲ | +1.03 (+2.39%) | 45.035 | 43.60 | 28,134,150 |
| NKSH | 36.55▼ | -0.67 (-1.80%) | 37.36 | 36.48 | 20,634 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NLY | 22.56▲ | +0.36 (+1.62%) | 22.57 | 22.285 | 8,705,949 |
| NMB | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.97 | 9,674 |
| NMBL | 20.584▼ | -0.1127 (-0.54%) | 20.584 | 20.584 | 100 |
| NMIH | 41.04▲ | +0.04 (+0.10%) | 41.235 | 40.21 | 436,145 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNE | 20.03▼ | -0.72 (-3.47%) | 22.3899 | 19.6513 | 3,086,231 |
| NNI | 135.26▲ | +0.58 (+0.43%) | 135.91 | 133.99 | 93,391 |
| NNN | 47.53▲ | +0.96 (+2.06%) | 47.63 | 46.67 | 1,069,655 |
| NOC | 549.01▲ | +29.06 (+5.59%) | 549.01 | 527.89 | 1,741,471 |
| NODK | 16.09▲ | +0.05 (+0.31%) | 16.1799 | 15.84 | 24,581 |
| NOEQ | 28.82▲ | +0.0607 (+0.21%) | 28.82 | 28.82 | 100 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NOV | 18.02▼ | -0.08 (-0.44%) | 18.38 | 17.815 | 3,890,158 |
| NOVT | 161.72▼ | -1.98 (-1.21%) | 165.55 | 158.415 | 827,651 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NP | 33.22▼ | -0.84 (-2.47%) | 34.405 | 32.69 | 704,208 |
| NPB | 18.95▼ | -0.36 (-1.86%) | 19.71 | 18.84 | 242,298 |
| NPCE | 16.14▲ | +0.37 (+2.35%) | 16.33 | 15.685 | 116,588 |
| NPFD | 18.76▼ | -0.05 (-0.27%) | 18.9099 | 18.72 | 55,781 |
| NPFI | 26.03▲ | +0.025 (+0.10%) | 26.045 | 26.02 | 6,816 |
| NPK | 123.21▼ | -0.15 (-0.12%) | 127.7499 | 121.565 | 82,083 |
| NPO | 335.50▼ | -25.28 (-7.01%) | 365.09 | 331.75 | 424,034 |
| NRC | 22.40▲ | +0.06 (+0.27%) | 22.52 | 22.00 | 67,514 |
| NREF | 15.73▲ | +0.17 (+1.09%) | 15.91 | 15.60 | 59,378 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NRG | 136.70▼ | -4.10 (-2.91%) | 142.05 | 135.16 | 2,962,864 |
| NRIM | 27.12▼ | -0.60 (-2.16%) | 28.08 | 27.11 | 130,742 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NRSH | 32.437▼ | -1.1685 (-3.48%) | 32.437 | 32.437 | 100 |