Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 25.406▲ | +0.2347 (+0.93%) | 25.406 | 25.319 | 300 |
| PWOD | 29.64▼ | -0.19 (-0.64%) | 29.82 | 29.62 | 6,406 |
| PWP | 17.68▲ | +0.22 (+1.26%) | 17.78 | 17.36 | 900,356 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PWRD | 75.8144▼ | -0.8997 (-1.17%) | 76.5106 | 75.012 | 34,333 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PXE | 26.45▲ | +0.50 (+1.93%) | 26.46 | 26.16 | 25,600 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| PXH | 21.99▲ | +0.15 (+0.69%) | 22.09 | 21.95 | 89,800 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PXJ | 22.99▲ | +0.2651 (+1.17%) | 23.03 | 22.83 | 4,400 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYPG | 18.7164▼ | -0.1486 (-0.79%) | 19.2297 | 18.7164 | 1,717 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PYZ | 85.31▲ | +0.31 (+0.36%) | 85.31 | 84.59 | 300 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| PZZA | 38.27▼ | -0.33 (-0.85%) | 39.85 | 37.81 | 1,745,773 |
| QABA | 52.74▼ | -0.37 (-0.70%) | 53.11 | 52.59 | 6,800 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QARP | 50.815▼ | -0.0827 (-0.16%) | 50.95 | 50.815 | 1,300 |
| QAT | 18.69▲ | +0.075 (+0.40%) | 18.69 | 18.60 | 6,200 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLN | 29.47▲ | +0.81 (+2.83%) | 29.57 | 28.76 | 61,200 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QCML | 16.66▲ | +0.0385 (+0.23%) | 16.90 | 16.58 | 9,800 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QCRH | 67.06▼ | -0.32 (-0.47%) | 68.00 | 66.58 | 48,165 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDEF | 69.33▼ | -0.20 (-0.29%) | 69.70 | 69.33 | 9,100 |
| QDEL | 36.34▼ | -0.12 (-0.33%) | 36.95 | 35.445 | 3,252,875 |
| QDF | 67.64▼ | -0.10 (-0.15%) | 68.07 | 67.53 | 69,200 |
| QDIV | 33.0333▲ | +0.0377 (+0.11%) | 33.19 | 33.0301 | 1,505 |
| QDPL | 36.87▲ | +0.40 (+1.10%) | 36.87 | 36.54 | 124,500 |
| QDTY | 40.47▲ | +0.12 (+0.30%) | 40.53 | 40.20 | 3,300 |
| QDVO | 24.9723▼ | -0.0577 (-0.23%) | 25.25 | 24.92 | 214,511 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QEFA | 82.96▲ | +0.54 (+0.66%) | 83.164 | 82.70 | 34,840 |
| QEMM | 59.50▲ | +0.5093 (+0.86%) | 59.93 | 59.50 | 900 |
| QFIN | 42.56▼ | -0.44 (-1.02%) | 43.91 | 41.9266 | 802,414 |
| QFLR | 27.82▲ | +0.02 (+0.07%) | 27.98 | 27.79 | 20,300 |
| QGEN | 41.86▼ | -0.30 (-0.71%) | 43.26 | 41.73 | 1,823,200 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QGRW | 46.09▼ | -0.05 (-0.11%) | 46.455 | 45.94 | 95,200 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QID | 32.64▲ | +0.07 (+0.21%) | 32.89 | 32.17 | 3,707,800 |
| QINT | 55.30▲ | +0.36 (+0.66%) | 55.34 | 55.13 | 51,900 |
| QIS | 22.0416▼ | -0.0447 (-0.20%) | 22.15 | 22.0416 | 2,114 |
| QLD | 93.08▼ | -0.16 (-0.17%) | 94.45 | 92.44 | 2,301,700 |
| QLTA | 46.85▼ | -0.02 (-0.04%) | 47.00 | 46.84 | 101,300 |
| QLTI | 24.698▲ | +0.0588 (+0.24%) | 24.754 | 24.67 | 17,500 |
| QLTY | 31.33▼ | -0.18 (-0.57%) | 31.64 | 31.30 | 1,231,800 |
| QLV | 64.971▼ | -0.0764 (-0.12%) | 65.16 | 64.971 | 1,800 |
| QLVD | 30.49▲ | +0.0438 (+0.14%) | 30.57 | 30.49 | 500 |
| QLVE | 26.205▲ | +0.1423 (+0.55%) | 26.272 | 26.13 | 5,600 |
| QLYS | 132.31▼ | -1.17 (-0.88%) | 134.29 | 131.91 | 341,446 |
| QMID | 25.443▼ | -0.0394 (-0.15%) | 25.443 | 25.443 | 100 |
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QNXT | 24.50▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 1,900 |
| QOWZ | 32.30▼ | -0.03 (-0.09%) | 32.46 | 32.27 | 600 |
| QPX | 35.419▼ | -0.0841 (-0.24%) | 35.419 | 35.419 | 100 |
| QQA | 46.62▼ | -0.04 (-0.09%) | 46.97 | 46.485 | 64,900 |
| QQEW | 125.33▲ | +0.30 (+0.24%) | 126.09 | 124.86 | 43,500 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QQJG | 22.54▼ | -0.16 (-0.70%) | 22.54 | 22.54 | 300 |
| QQLV | 24.739▼ | -0.0848 (-0.34%) | 24.80 | 24.739 | 2,200 |
| QQMG | 33.17▼ | -0.01 (-0.03%) | 33.364 | 33.08 | 14,300 |
| QQQ | 487.97▼ | -0.32 (-0.07%) | 491.54 | 486.20 | 27,680,600 |
| QQQA | 41.4895▼ | -0.0805 (-0.19%) | 41.70 | 41.47 | 1,638 |
| QQQD | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.24 | 18,600 |
| QQQE | 90.06▲ | +0.05 (+0.06%) | 90.77 | 89.88 | 78,400 |
| QQQG | 20.775▼ | -0.085 (-0.41%) | 20.82 | 20.775 | 5,773 |
| QQQH | 49.82▼ | -0.04 (-0.08%) | 50.026 | 49.70 | 13,800 |
| QQQI | 48.72▲ | +0.01 (+0.02%) | 48.965 | 48.575 | 1,007,200 |
| QQQJ | 29.61▼ | -0.17 (-0.57%) | 29.91 | 29.55 | 54,800 |
| QQQM | 200.96▼ | -0.07 (-0.03%) | 202.355 | 200.17 | 1,832,951 |
| QQQP | 23.55▼ | -0.07 (-0.30%) | 23.78 | 23.55 | 2,430 |
| QQQS | 23.41▲ | +0.14 (+0.60%) | 23.64 | 23.41 | 774 |
| QQQT | 16.57 | +0.00 (+0.00%) | 16.66 | 16.50 | 35,800 |
| QQQU | 33.11▲ | +0.41 (+1.25%) | 33.839 | 32.86 | 88,400 |
| QQQX | 24.31▲ | +0.01 (+0.04%) | 24.3983 | 24.15 | 80,639 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QQXT | 94.90▼ | -0.16 (-0.17%) | 95.54 | 94.90 | 31,000 |
| QRFT | 51.8086▼ | -0.0822 (-0.16%) | 51.9501 | 51.7403 | 904 |
| QRMI | 16.1254▼ | -0.0146 (-0.09%) | 16.1404 | 16.10 | 6,360 |
| QRVO | 73.19▲ | +0.82 (+1.13%) | 73.73 | 71.73 | 1,374,900 |
| QSIX | 31.191▼ | -0.0008 (+0.00%) | 31.23 | 31.191 | 250 |
| QSML | 24.748▲ | +0.1005 (+0.41%) | 24.748 | 24.71 | 600 |
| QSR | 67.13▼ | -0.40 (-0.59%) | 68.19 | 67.08 | 3,284,000 |
| QTEC | 184.82▲ | +0.53 (+0.29%) | 186.25 | 183.81 | 223,300 |
| QTOP | 24.69 | +0.00 (+0.00%) | 24.849 | 24.60 | 22,500 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| QTR | 29.483▲ | +0.023 (+0.08%) | 29.483 | 29.483 | 6 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| QUP | 27.45▲ | +0.953 (+3.60%) | 27.60 | 27.07 | 2,006 |
| QUS | 154.972▼ | -0.318 (-0.20%) | 156.01 | 154.85 | 12,500 |