Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 152.99▼ | -2.72 (-1.75%) | 155.255 | 151.63 | 396,760 |
| NOW | 95.07▲ | +4.57 (+5.05%) | 96.67 | 91.97 | 34,563,208 |
| NP | 28.00▲ | +0.54 (+1.97%) | 28.42 | 26.97 | 2,090,212 |
| NPB | 17.12 | +0.00 (+0.00%) | 17.33 | 16.895 | 217,801 |
| NPCE | 15.36▼ | -0.43 (-2.72%) | 15.68 | 15.01 | 129,984 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPK | 137.98▼ | -1.29 (-0.93%) | 140.94 | 136.505 | 107,189 |
| NPKI | 15.29▼ | -0.42 (-2.67%) | 15.585 | 15.17 | 551,375 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NRC | 18.62▼ | -0.31 (-1.64%) | 19.06 | 18.34 | 120,110 |
| NREF | 15.06▲ | +0.12 (+0.80%) | 15.13 | 14.72 | 60,762 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRIM | 23.43▼ | -0.07 (-0.30%) | 23.625 | 23.01 | 146,434 |
| NRIX | 15.855▼ | -0.145 (-0.91%) | 16.16 | 15.585 | 1,000,086 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NSA | 41.02▼ | -1.51 (-3.55%) | 42.25 | 40.905 | 931,413 |
| NSC | 315.95▼ | -1.69 (-0.53%) | 317.91 | 314.00 | 1,599,881 |
| NSCI | 25.155▼ | -0.022 (-0.09%) | 25.16 | 25.155 | 578 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NSP | 30.23▲ | +1.30 (+4.49%) | 30.625 | 29.01 | 492,309 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NTAP | 119.93 | +0.00 (+0.00%) | 121.42 | 117.5425 | 2,883,101 |
| NTB | 54.69▼ | -0.27 (-0.49%) | 55.09 | 54.34 | 146,564 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTES | 113.38▼ | -2.90 (-2.49%) | 114.80 | 112.44 | 815,535 |
| NTGR | 24.75▼ | -1.07 (-4.14%) | 25.84 | 24.73 | 353,455 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTR | 71.56▲ | +0.62 (+0.87%) | 71.63 | 70.39 | 2,198,896 |
| NTRA | 186.36▼ | -10.55 (-5.36%) | 198.50 | 184.81 | 2,234,714 |
| NTRS | 163.86▼ | -0.44 (-0.27%) | 164.54 | 162.27 | 1,031,193 |
| NTSD | 44.655▼ | -0.64 (-1.41%) | 44.67 | 44.5496 | 3,031 |
| NTSE | 45.3878▼ | -1.6522 (-3.51%) | 45.58 | 45.3878 | 2,647 |
| NTSI | 45.64▼ | -0.8269 (-1.78%) | 45.88 | 45.64 | 12,377 |
| NTST | 20.44▼ | -0.11 (-0.54%) | 20.69 | 20.25 | 1,268,125 |
| NTSX | 58.16▼ | -0.88 (-1.49%) | 58.5806 | 58.0101 | 53,133 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUE | 227.02▼ | -5.83 (-2.50%) | 229.645 | 226.11 | 1,345,980 |
| NUGO | 43.00▼ | -0.65 (-1.49%) | 43.30 | 43.00 | 2,163 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NUKZ | 69.02▼ | -2.64 (-3.68%) | 70.30 | 69.01 | 156,479 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.23 | 219 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NUVL | 102.30▼ | -2.11 (-2.02%) | 104.38 | 100.53 | 798,451 |
| NVCR | 17.58▼ | -0.47 (-2.60%) | 18.25 | 17.44 | 1,408,285 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDD | 30.80▲ | +1.30 (+4.41%) | 30.94 | 30.08 | 182,558 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDS | 19.60▲ | +1.23 (+6.70%) | 19.71 | 18.94 | 653,807 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| NVIR | 40.12▲ | +0.3759 (+0.95%) | 40.1801 | 40.12 | 638 |
| NVMI | 509.15▼ | -46.96 (-8.44%) | 541.56 | 509.01 | 412,346 |
| NVO | 44.74▼ | -1.06 (-2.31%) | 45.50 | 44.2501 | 16,363,169 |
| NVOH | 24.709▼ | -0.4771 (-1.89%) | 24.709 | 24.52 | 1,151 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVRI | 19.39▼ | -0.35 (-1.77%) | 19.69 | 19.305 | 835,860 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NWE | 70.24▼ | -1.44 (-2.01%) | 71.25 | 69.34 | 817,627 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NWS | 29.74▼ | -0.34 (-1.13%) | 30.30 | 29.63 | 1,167,286 |
| NWSA | 25.92▼ | -0.33 (-1.26%) | 26.445 | 25.79 | 3,342,464 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| NXPI | 291.50▼ | -2.67 (-0.91%) | 295.27 | 284.78 | 3,389,317 |
| NXRT | 28.10▼ | -0.60 (-2.09%) | 28.51 | 27.92 | 158,623 |
| NXST | 195.39▼ | -1.91 (-0.97%) | 198.505 | 193.345 | 226,838 |
| NXT | 144.29▲ | +1.54 (+1.08%) | 147.2599 | 133.88 | 2,863,658 |
| NXTE | 46.3306▼ | -1.324 (-2.78%) | 46.38 | 46.3306 | 558 |
| NXTG | 143.1784▼ | -3.6888 (-2.51%) | 144.04 | 142.941 | 3,048 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NYAX | 63.39▼ | -2.03 (-3.10%) | 64.20 | 63.39 | 27,780 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYSX | 122.461▼ | -2.1682 (-1.74%) | 122.461 | 122.4608 | 1,332 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| NZAC | 45.3881▼ | -0.6978 (-1.51%) | 45.42 | 45.3881 | 1,740 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OAEM | 47.525▼ | -0.945 (-1.95%) | 48.04 | 46.47 | 34,976 |
| OAIM | 45.76▼ | -1.2956 (-2.75%) | 47.77 | 45.11 | 107,782 |
| OAKI | 24.7844▼ | -0.5164 (-2.04%) | 24.85 | 24.735 | 8,774 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OALC | 39.56▼ | -0.5165 (-1.29%) | 39.78 | 39.56 | 36,143 |