Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 33.10▼ | -0.08 (-0.24%) | 33.57 | 33.01 | 61,009 |
| NGVC | 29.68▼ | -0.40 (-1.33%) | 30.1713 | 29.53 | 83,991 |
| NGVT | 69.76▼ | -1.65 (-2.31%) | 72.23 | 69.52 | 224,005 |
| NHC | 227.11▲ | +1.94 (+0.86%) | 227.9504 | 223.76 | 62,819 |
| NHI | 64.85▲ | +0.27 (+0.42%) | 65.28 | 64.645 | 167,437 |
| NHP | 15.545▲ | +0.355 (+2.34%) | 15.67 | 15.07 | 404,222 |
| NHYB | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.8803 | 257 |
| NHYM | 22.93▲ | +0.07 (+0.31%) | 23.02 | 22.92 | 19,900 |
| NI | 40.76▲ | +0.23 (+0.57%) | 40.945 | 40.485 | 3,209,296 |
| NIC | 162.79▼ | -1.24 (-0.76%) | 164.03 | 161.99 | 131,625 |
| NICE | 117.49▲ | +0.18 (+0.15%) | 120.95 | 116.40 | 252,595 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NIE | 25.48▲ | +0.16 (+0.63%) | 25.649 | 25.2951 | 106,366 |
| NIQ | 18.09▲ | +0.18 (+1.01%) | 18.20 | 17.85 | 993,036 |
| NISM | 25.0454▲ | +0.3043 (+1.23%) | 25.0454 | 25.0454 | 6 |
| NITE | 39.4154▲ | +0.4912 (+1.26%) | 39.4154 | 39.37 | 154 |
| NIXT | 33.4088▲ | +0.2173 (+0.65%) | 33.4088 | 33.24 | 2,104 |
| NJNK | 19.4002▲ | +0.0352 (+0.18%) | 19.499 | 19.39 | 28,080 |
| NJR | 51.21▲ | +0.20 (+0.39%) | 51.715 | 50.595 | 566,057 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NKTR | 41.17▲ | +0.37 (+0.91%) | 42.38 | 40.33 | 1,174,741 |
| NLR | 103.35▲ | +0.97 (+0.95%) | 103.9599 | 102.34 | 397,409 |
| NLY | 18.30▲ | +0.03 (+0.16%) | 18.34 | 17.97 | 10,382,031 |
| NMB | 22.9881▲ | +0.189 (+0.83%) | 23.03 | 22.94 | 2,240 |
| NMBL | 21.0749▲ | +0.1192 (+0.57%) | 21.1295 | 21.04 | 2,898 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NOG | 24.76▼ | -0.38 (-1.51%) | 25.56 | 24.74 | 1,707,026 |
| NORW | 35.58▲ | +0.25 (+0.71%) | 35.66 | 35.38 | 5,800 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NOVT | 141.28▲ | +4.95 (+3.63%) | 146.5699 | 137.00 | 281,862 |
| NOW | 140.86▲ | +1.11 (+0.79%) | 142.4665 | 139.43 | 6,286,481 |
| NP | 28.74▲ | +0.30 (+1.05%) | 28.74 | 28.035 | 313,900 |
| NPB | 15.84▲ | +0.15 (+0.96%) | 16.07 | 15.69 | 256,637 |
| NPFD | 17.76▲ | +0.20 (+1.14%) | 17.89 | 17.57 | 69,319 |
| NPFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 34,142 |
| NPK | 151.59▼ | -0.42 (-0.28%) | 154.495 | 151.16 | 77,786 |
| NPO | 311.45▲ | +3.77 (+1.23%) | 314.68 | 303.92 | 98,066 |
| NQLT | 25.6824▲ | +0.1824 (+0.72%) | 25.6824 | 25.6824 | 6 |
| NRAM | 23.1391▼ | -0.0488 (-0.21%) | 23.189 | 23.1391 | 1,219 |
| NRC | 20.33▼ | -0.09 (-0.44%) | 20.635 | 20.01 | 52,563 |
| NREF | 15.38▼ | -0.20 (-1.28%) | 15.65 | 15.20 | 46,270 |
| NRES | 34.185▲ | +0.11 (+0.32%) | 34.40 | 34.185 | 3,846 |
| NRG | 107.97▲ | +1.65 (+1.55%) | 109.32 | 106.13 | 2,276,955 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NRSH | 31.432▲ | +0.68 (+2.21%) | 31.432 | 30.90 | 1,816 |
| NSC | 317.79▲ | +0.80 (+0.25%) | 318.255 | 314.9301 | 372,894 |
| NSCI | 24.865▼ | -0.005 (-0.02%) | 24.87 | 24.852 | 77,395 |
| NSI | 38.3696▲ | +0.3292 (+0.87%) | 38.3696 | 38.3099 | 1,249 |
| NSIG | 26.1441▲ | +0.2012 (+0.78%) | 26.1441 | 26.04 | 605 |
| NSIT | 163.605▲ | +2.235 (+1.39%) | 164.28 | 161.00 | 238,825 |
| NSIV | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.67 | 8,172 |
| NSP | 48.73▼ | -1.01 (-2.03%) | 49.99 | 48.28 | 0 |
| NSSC | 36.14▲ | +0.98 (+2.79%) | 36.24 | 35.0968 | 230,105 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTCT | 40.69▲ | +1.39 (+3.54%) | 40.82 | 39.30 | 360,714 |
| NTES | 124.24▲ | +4.64 (+3.88%) | 126.05 | 122.675 | 806,626 |
| NTGR | 23.60▲ | +0.40 (+1.72%) | 23.63 | 22.80 | 253,449 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NTRA | 400.71▲ | +9.92 (+2.54%) | 407.06 | 391.51 | 1,011,448 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTRS | 168.21▼ | -0.29 (-0.17%) | 169.82 | 167.38 | 1,024,937 |
| NTSD | 47.6375▲ | +0.4495 (+0.95%) | 47.6375 | 47.37 | 15,565 |
| NTSE | 45.9213▲ | +0.4743 (+1.04%) | 45.9213 | 45.79 | 575 |
| NTSI | 45.73▲ | +0.25 (+0.55%) | 45.73 | 45.35 | 15,500 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NTSX | 59.68▲ | +0.32 (+0.54%) | 59.80 | 59.43 | 34,800 |
| NU | 16.12▲ | +0.74 (+4.81%) | 16.14 | 15.48 | 75,353,714 |
| NUAG | 20.00▼ | -0.005 (-0.02%) | 20.01 | 19.9683 | 206,649 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUE | 250.33▲ | +4.19 (+1.70%) | 253.75 | 247.41 | 1,030,590 |
| NUGO | 45.125▲ | +0.454 (+1.02%) | 45.13 | 45.06 | 2,461 |
| NUGT | 151.86▲ | +8.64 (+6.03%) | 152.95 | 148.45 | 475,500 |
| NUHY | 20.46▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 13,500 |
| NUIB | 24.76▼ | -0.005 (-0.02%) | 24.76 | 24.72 | 1,026 |
| NUIF | 24.1952▲ | +0.0488 (+0.20%) | 24.1952 | 24.1952 | 9 |
| NUKX | 31.9218▲ | +0.3916 (+1.24%) | 32.10 | 31.90 | 3,598 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| NUMI | 23.53▲ | +0.06 (+0.26%) | 23.62 | 23.47 | 14,400 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NUTX | 206.29▲ | +1.28 (+0.62%) | 210.45 | 203.615 | 171,213 |
| NVCT | 21.12▲ | +0.99 (+4.92%) | 21.29 | 19.875 | 152,960 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |
| NVDB | 34.15▼ | -0.32 (-0.93%) | 34.215 | 34.10 | 12,600 |
| NVDD | 28.65▲ | +0.15 (+0.53%) | 28.70 | 28.15 | 155,300 |
| NVDG | 20.68▼ | -0.22 (-1.05%) | 21.42 | 20.60 | 77,177 |
| NVDL | 36.86▼ | -0.42 (-1.13%) | 38.34 | 36.7802 | 7,271,278 |
| NVDS | 17.55▲ | +0.127 (+0.73%) | 17.588 | 17.06 | 151,900 |
| NVDU | 146.318▼ | -1.502 (-1.02%) | 152.00 | 146.00 | 165,200 |