Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.64 | 66,247 |
| NRES | 34.9191▲ | +0.6246 (+1.82%) | 34.9191 | 34.705 | 1,109 |
| NRG | 146.14▲ | +4.91 (+3.48%) | 146.89 | 141.50 | 3,052,180 |
| NRIM | 22.88▲ | +0.19 (+0.84%) | 23.135 | 22.56 | 231,107 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRSH | 24.3884▲ | +1.0902 (+4.68%) | 24.3884 | 24.3884 | 40 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSCI | 25.1786▲ | +0.0636 (+0.25%) | 25.18 | 25.16 | 3,015 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NSIT | 67.01▲ | +2.58 (+4.00%) | 67.645 | 64.01 | 419,736 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NSSC | 39.39▲ | +1.49 (+3.93%) | 39.61 | 38.23 | 283,347 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTB | 52.48▲ | +0.71 (+1.37%) | 52.61 | 51.75 | 154,287 |
| NTCT | 31.79▲ | +0.57 (+1.83%) | 32.25 | 31.21 | 516,459 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTGR | 21.84▲ | +0.35 (+1.63%) | 21.895 | 21.075 | 530,923 |
| NTNX | 38.01▲ | +0.08 (+0.21%) | 38.85 | 37.425 | 3,455,223 |
| NTR | 75.46▼ | -1.09 (-1.42%) | 76.36 | 73.64 | 4,994,236 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRS | 139.57▲ | +3.34 (+2.45%) | 140.00 | 136.76 | 792,800 |
| NTSD | 38.6109▲ | +1.6294 (+4.41%) | 38.62 | 37.57 | 11,579 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTST | 18.83▼ | -0.21 (-1.10%) | 19.33 | 18.76 | 1,551,586 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUE | 169.10▲ | +4.35 (+2.64%) | 169.62 | 165.1301 | 1,060,974 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUGY | 17.8951▲ | +0.4201 (+2.40%) | 17.94 | 17.70 | 37,891 |
| NUHY | 21.18▲ | +0.195 (+0.93%) | 21.20 | 21.085 | 43,524 |
| NUKX | 42.9144▲ | +2.123 (+5.20%) | 43.05 | 41.28 | 3,021 |
| NUKZ | 65.77▲ | +2.31 (+3.64%) | 66.4199 | 63.84 | 167,782 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUSA | 23.305▲ | +0.065 (+0.28%) | 23.31 | 23.275 | 7,374 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUTX | 95.04▲ | +4.14 (+4.55%) | 95.63 | 90.97 | 113,176 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVEC | 65.50▲ | +0.49 (+0.75%) | 66.50 | 64.69 | 40,198 |
| NVGS | 19.33▲ | +0.21 (+1.10%) | 19.62 | 19.13 | 324,481 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVMI | 434.28▲ | +21.05 (+5.09%) | 438.14 | 419.15 | 693,214 |
| NVO | 36.75▲ | +1.46 (+4.14%) | 36.75 | 35.32 | 18,775,128 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVR | 6,589.8301▲ | +90.4903 (+1.39%) | 6,658.00 | 6,468.6548 | 23,646 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NVST | 25.37▲ | +1.11 (+4.58%) | 25.60 | 24.495 | 2,819,853 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NWE | 65.94▲ | +0.11 (+0.17%) | 66.86 | 64.19 | 529,654 |
| NWFL | 29.42▼ | -0.15 (-0.51%) | 29.92 | 28.965 | 21,594 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWS | 28.51▲ | +0.19 (+0.67%) | 29.33 | 28.27 | 8,797,510 |
| NWSA | 24.93▲ | +0.15 (+0.61%) | 25.51 | 24.62 | 30,045,735 |
| NX | 17.97▲ | +0.54 (+3.10%) | 18.18 | 17.40 | 504,050 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXPI | 196.86▲ | +9.47 (+5.05%) | 198.06 | 190.34 | 4,168,847 |
| NXRT | 25.00▲ | +0.13 (+0.52%) | 25.605 | 24.6401 | 190,914 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NXTE | 39.177▲ | +1.6746 (+4.47%) | 39.177 | 38.04 | 6,512 |
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NYF | 53.12▲ | +0.095 (+0.18%) | 53.235 | 53.07 | 315,368 |
| NYM | 24.95▲ | +0.05 (+0.20%) | 25.14 | 24.93 | 53,378 |
| NYSX | 97.2068▲ | +3.9507 (+4.24%) | 97.2068 | 94.73 | 1,210 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| NZUS | 32.917▲ | +1.0513 (+3.30%) | 32.917 | 32.917 | 1 |
| O | 61.18▲ | +0.03 (+0.05%) | 61.61 | 60.75 | 7,472,779 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAIM | 43.057▲ | +1.3418 (+3.22%) | 43.30 | 42.04 | 18,151 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OARK | 30.4743▲ | +1.6043 (+5.56%) | 30.4743 | 29.32 | 11,066 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBIL | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 57,851 |
| OBK | 41.46▲ | +0.70 (+1.72%) | 41.925 | 40.895 | 236,730 |
| OBOR | 27.3608▲ | +0.2055 (+0.76%) | 27.78 | 26.96 | 50,792 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| OBTC | 21.8213▲ | +0.4702 (+2.20%) | 21.8213 | 21.39 | 11,092 |
| OC | 108.22▲ | +3.90 (+3.74%) | 109.96 | 104.50 | 752,802 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |