Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPEM | 22.509▲ | +0.1954 (+0.88%) | 22.509 | 22.509 | 100 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PPL | 35.51▼ | -0.11 (-0.31%) | 35.74 | 35.205 | 4,788,057 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PPTA | 15.18▲ | +0.72 (+4.98%) | 15.21 | 14.50 | 654,288 |
| PPTY | 30.211▲ | +0.191 (+0.64%) | 30.28 | 30.04 | 7,900 |
| PQAP | 25.387▲ | +0.007 (+0.03%) | 25.387 | 25.387 | 60 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PRAX | 38.35▲ | +0.29 (+0.76%) | 39.395 | 37.97 | 250,805 |
| PRAY | 28.628▼ | -0.1739 (-0.60%) | 28.98 | 28.628 | 12,900 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRCT | 53.12▼ | -1.69 (-3.08%) | 55.23 | 52.995 | 470,506 |
| PRDO | 31.06▲ | +0.93 (+3.09%) | 31.109 | 30.26 | 479,282 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRF | 39.72▼ | -0.03 (-0.08%) | 39.89 | 39.65 | 241,100 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRFZ | 38.28▼ | -0.05 (-0.13%) | 38.49 | 38.11 | 156,600 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRGO | 27.01▲ | +0.21 (+0.78%) | 27.19 | 26.765 | 1,451,511 |
| PRGS | 60.90▼ | -0.86 (-1.39%) | 61.685 | 60.78 | 386,270 |
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRKS | 47.18▲ | +1.33 (+2.90%) | 47.48 | 45.86 | 1,393,000 |
| PRLB | 40.51▲ | +0.31 (+0.77%) | 40.985 | 40.045 | 127,881 |
| PRMB | 31.94▼ | -0.38 (-1.18%) | 33.15 | 31.84 | 22,232,500 |
| PRN | 142.36▼ | -0.19 (-0.13%) | 142.97 | 141.27 | 15,900 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROV | 15.05▲ | +0.06 (+0.40%) | 15.05 | 15.05 | 694 |
| PRSU | 28.92▼ | -0.74 (-2.49%) | 31.51 | 27.50 | 360,100 |
| PRTC | 16.7809▼ | -0.4691 (-2.72%) | 17.25 | 15.89 | 2,279 |
| PRU | 103.59▼ | -0.02 (-0.02%) | 104.38 | 103.18 | 1,010,800 |
| PRVA | 25.02▼ | -0.05 (-0.20%) | 25.59 | 24.8467 | 1,314,984 |
| PRVS | 22.955▲ | +0.0374 (+0.16%) | 23.00 | 22.93 | 8,300 |
| PRXG | 29.0438▼ | -0.0124 (-0.04%) | 29.20 | 29.0438 | 7,352 |
| PRXV | 26.7897▼ | -0.0494 (-0.18%) | 26.8424 | 26.7897 | 355 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSCC | 34.19▼ | -0.20 (-0.58%) | 34.52 | 34.18 | 1,100 |
| PSCD | 94.00▲ | +0.29 (+0.31%) | 94.02 | 93.65 | 1,100 |
| PSCE | 37.05▲ | +0.42 (+1.15%) | 37.06 | 36.63 | 4,700 |
| PSCF | 52.08▼ | -0.04 (-0.08%) | 52.08 | 52.08 | 100 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSCI | 122.58▼ | -0.49 (-0.40%) | 123.50 | 122.58 | 3,600 |
| PSCM | 64.2457▼ | -0.7943 (-1.22%) | 65.30 | 64.2457 | 350 |
| PSCT | 41.68▲ | +0.32 (+0.77%) | 41.98 | 41.31 | 16,900 |
| PSCU | 55.89▲ | +0.65 (+1.18%) | 55.89 | 55.50 | 400 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSFE | 15.47▲ | +0.09 (+0.59%) | 15.85 | 15.28 | 363,246 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSL | 109.77▲ | +0.39 (+0.36%) | 109.77 | 109.27 | 4,300 |
| PSMT | 104.45▼ | -1.35 (-1.28%) | 105.60 | 103.54 | 170,597 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSO | 15.77▲ | +0.12 (+0.77%) | 15.805 | 15.715 | 416,546 |
| PSP | 64.87▲ | +0.03 (+0.05%) | 65.31 | 64.71 | 14,100 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PSR | 91.70▲ | +0.519 (+0.57%) | 91.97 | 91.50 | 600 |
| PST | 23.29▲ | +0.0103 (+0.04%) | 23.29 | 23.15 | 10,600 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTCT | 44.23▲ | +1.72 (+4.05%) | 46.03 | 43.945 | 1,538,330 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PTF | 61.64▲ | +0.15 (+0.24%) | 62.11 | 61.18 | 31,400 |
| PTGX | 42.97▼ | -0.95 (-2.16%) | 45.43 | 42.85 | 671,228 |
| PTH | 36.34▼ | -0.81 (-2.18%) | 37.46 | 36.34 | 8,000 |
| PTIN | 27.3147▲ | +0.0836 (+0.31%) | 27.43 | 27.27 | 11,759 |
| PTIR | 229.06▼ | -7.16 (-3.03%) | 235.36 | 219.5103 | 1,171,187 |
| PTL | 212.016▲ | +0.158 (+0.07%) | 212.98 | 211.43 | 5,500 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PUI | 41.18▲ | +0.16 (+0.39%) | 41.21 | 41.03 | 9,400 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PUSH | 50.145▼ | -0.07 (-0.14%) | 50.145 | 50.12 | 407 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PVH | 74.45▼ | -1.11 (-1.47%) | 76.01 | 74.22 | 637,300 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |