Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.25 | 284 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MTB | 238.88▼ | -3.07 (-1.27%) | 243.57 | 237.49 | 713,250 |
| MTBA | 49.0559▲ | +0.0509 (+0.10%) | 49.0999 | 49.025 | 98,859 |
| MTCH | 37.90▼ | -0.35 (-0.92%) | 38.71 | 37.77 | 2,953,372 |
| MTD | 1,308.4301▲ | +8.0501 (+0.62%) | 1,321.47 | 1,291.84 | 142,777 |
| MTDR | 50.18▲ | +1.14 (+2.32%) | 50.25 | 49.34 | 1,506,272 |
| MTG | 28.23▲ | +0.10 (+0.36%) | 28.42 | 27.605 | 1,275,597 |
| MTGP | 44.0597▲ | +0.0147 (+0.03%) | 44.1186 | 43.95 | 3,161 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTN | 140.68▲ | +4.33 (+3.18%) | 140.78 | 136.34 | 439,654 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTX | 74.46▲ | +0.68 (+0.92%) | 74.52 | 73.34 | 159,556 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| MTZ | 373.43▼ | -17.18 (-4.40%) | 395.955 | 366.45 | 728,611 |
| MU | 975.56▼ | -56.72 (-5.49%) | 1,064.64 | 950.28 | 60,943,570 |
| MUB | 107.50▲ | +0.16 (+0.15%) | 107.515 | 107.26 | 2,522,850 |
| MUFG | 20.61▲ | +0.34 (+1.68%) | 20.84 | 20.475 | 3,485,752 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MULT | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.10 | 6 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUNB | 100.925▲ | +0.08 (+0.08%) | 100.925 | 100.925 | 100 |
| MUNC | 102.592▲ | +0.082 (+0.08%) | 102.592 | 102.592 | 100 |
| MUND | 103.15▲ | +0.05 (+0.05%) | 103.38 | 103.15 | 131 |
| MUNI | 52.48▲ | +0.04 (+0.08%) | 52.49 | 52.40 | 206,498 |
| MUNX | 25.176▲ | +0.051 (+0.20%) | 25.176 | 25.176 | 100 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUSA | 560.75▲ | +1.95 (+0.35%) | 565.74 | 555.01 | 236,786 |
| MUSE | 53.6239▲ | +3.9725 (+8.00%) | 64.5524 | 43.807 | 84,283 |
| MUSI | 43.7525▲ | +0.0825 (+0.19%) | 43.7525 | 43.69 | 7,812 |
| MUSQ | 25.6917▲ | +0.5208 (+2.07%) | 25.6999 | 25.6445 | 1,374 |
| MUST | 20.73▲ | +0.06 (+0.29%) | 20.75 | 20.55 | 90,654 |
| MUU | 745.21▼ | -104.795 (-12.33%) | 891.3899 | 705.87 | 3,796,550 |
| MUX | 18.90▲ | +0.91 (+5.06%) | 19.26 | 18.38 | 1,036,709 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVBF | 29.41▼ | -0.43 (-1.44%) | 30.23 | 29.195 | 68,649 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MVPA | 33.8638▲ | +0.0638 (+0.19%) | 34.00 | 33.8638 | 1,238 |
| MVPL | 42.1847▼ | -0.1153 (-0.27%) | 42.80 | 42.065 | 451 |
| MVV | 89.44▼ | -0.97 (-1.07%) | 91.7012 | 88.125 | 22,337 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MXF | 21.75▲ | +0.07 (+0.32%) | 22.33 | 21.65 | 38,972 |
| MXI | 107.78▲ | +1.82 (+1.72%) | 108.13 | 106.9562 | 33,028 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| MYCF | 24.9957▲ | +0.0157 (+0.06%) | 25.02 | 24.99 | 2,570 |
| MYCG | 24.925▲ | +0.0155 (+0.06%) | 24.94 | 24.918 | 3,752 |
| MYCH | 24.8454▲ | +0.0223 (+0.09%) | 24.858 | 24.8312 | 74,988 |
| MYCI | 24.695▲ | +0.0204 (+0.08%) | 24.7102 | 24.69 | 4,279 |
| MYCJ | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.60 | 3,659 |
| MYCK | 24.73▲ | +0.04 (+0.16%) | 24.7399 | 24.73 | 1,419 |
| MYCL | 24.615▲ | +0.0456 (+0.19%) | 24.62 | 24.615 | 3,097 |
| MYCM | 24.585▲ | +0.0433 (+0.18%) | 24.585 | 24.585 | 6 |
| MYCN | 24.415▲ | +0.0359 (+0.15%) | 24.43 | 24.415 | 2,036 |
| MYCO | 24.4101▲ | +0.041 (+0.17%) | 24.43 | 24.4101 | 1,721 |
| MYE | 31.54▼ | -2.54 (-7.45%) | 34.21 | 31.13 | 686,777 |
| MYFW | 32.99▼ | -0.46 (-1.38%) | 33.69 | 32.46 | 41,060 |
| MYHA | 24.8988▲ | +0.0088 (+0.04%) | 24.8988 | 24.8988 | 7 |
| MYHB | 24.91▲ | +0.0138 (+0.06%) | 24.91 | 24.91 | 7 |
| MYHC | 25.0634▲ | +0.0218 (+0.09%) | 25.0634 | 25.0634 | 6 |
| MYHD | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 6 |
| MYHE | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.895 | 7 |
| MYMF | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 6 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 77 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.515 | 206 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.6668 | 310 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.8068 | 1,784 |
| MYMK | 25.035▲ | +0.03 (+0.12%) | 25.07 | 25.0024 | 4,425 |
| MYRG | 433.01▼ | -30.10 (-6.50%) | 465.425 | 424.99 | 412,740 |
| MYY | 15.1686▲ | +0.098 (+0.65%) | 15.24 | 14.93 | 6,627 |
| MZTI | 115.79▼ | -0.36 (-0.31%) | 117.95 | 114.61 | 425,777 |
| NACP | 59.2808▼ | -0.8086 (-1.35%) | 59.2808 | 59.04 | 1,003 |
| NAIL | 49.20▲ | +0.95 (+1.97%) | 49.77 | 46.83 | 977,538 |
| NAMS | 34.83▼ | -0.34 (-0.97%) | 36.34 | 33.873 | 1,192,017 |
| NANR | 76.06▲ | +1.14 (+1.52%) | 76.43 | 75.294 | 76,697 |
| NASA | 29.18▼ | -0.27 (-0.92%) | 30.55 | 28.63 | 1,807,268 |
| NATH | 101.55▲ | +0.15 (+0.15%) | 101.62 | 101.0075 | 26,187 |
| NATL | 44.57▲ | +0.48 (+1.09%) | 44.615 | 44.1601 | 471,490 |
| NATO | 42.1992▲ | +1.1513 (+2.80%) | 42.36 | 41.51 | 42,197 |
| NATR | 21.47▼ | -0.48 (-2.19%) | 22.37 | 21.38 | 94,708 |
| NAVN | 25.67▲ | +1.42 (+5.86%) | 25.855 | 23.3072 | 6,414,592 |
| NBB | 15.71▼ | -0.03 (-0.19%) | 15.86 | 15.632 | 37,472 |
| NBBK | 21.14▼ | -0.48 (-2.22%) | 21.94 | 21.07 | 175,799 |
| NBCE | 42.606▼ | -2.349 (-5.23%) | 42.606 | 42.606 | 300 |
| NBCM | 26.54▲ | +0.09 (+0.34%) | 26.69 | 26.48 | 480,833 |
| NBCR | 33.58▲ | +0.04 (+0.12%) | 33.80 | 33.41 | 34,395 |
| NBDS | 40.9006▼ | -0.7194 (-1.73%) | 40.9006 | 40.73 | 17,681 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBFC | 50.6668▲ | +0.0588 (+0.12%) | 50.6668 | 50.66 | 1,913 |
| NBFR | 26.56▼ | -0.3262 (-1.21%) | 27.06 | 26.56 | 374 |
| NBGX | 29.157▼ | -0.183 (-0.62%) | 29.157 | 29.157 | 100 |
| NBHC | 44.51▼ | -0.47 (-1.04%) | 45.495 | 43.935 | 348,687 |
| NBIE | 26.38▲ | +0.262 (+1.00%) | 26.55 | 26.28 | 30,406 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NBIS | 215.62▼ | -13.56 (-5.92%) | 237.26 | 207.299 | 24,775,212 |
| NBIX | 174.26▲ | +6.49 (+3.87%) | 174.38 | 168.26 | 1,228,325 |