Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 109.08▲ | +1.48 (+1.38%) | 109.32 | 108.48 | 7,400 |
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYCF | 25.0205▲ | +0.0202 (+0.08%) | 25.0252 | 25.01 | 3,276 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.86 | 4,142 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 24,757 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.27 | 3,610 |
| MYCJ | 23.96▼ | -0.015 (-0.06%) | 23.97 | 23.9503 | 2,982 |
| MYCK | 23.89▼ | -0.025 (-0.10%) | 23.90 | 23.89 | 3,893 |
| MYCL | 23.6054▼ | -0.0308 (-0.13%) | 23.6054 | 23.6054 | 8 |
| MYCM | 23.4673▼ | -0.0187 (-0.08%) | 23.4673 | 23.4673 | 156 |
| MYCN | 23.21▼ | -0.0199 (-0.09%) | 23.21 | 23.21 | 8 |
| MYCO | 23.07▼ | -0.0293 (-0.13%) | 23.07 | 23.07 | 152 |
| MYCP | 24.54▼ | -0.018 (-0.07%) | 24.54 | 24.54 | 4 |
| MYE | 30.63▼ | -0.05 (-0.16%) | 31.01 | 30.11 | 145,527 |
| MYFW | 29.83▼ | -0.27 (-0.90%) | 30.19 | 29.58 | 35,534 |
| MYHA | 24.705▲ | +0.0216 (+0.09%) | 24.705 | 24.705 | 7 |
| MYHB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 6 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| MYHD | 24.255▲ | +0.07 (+0.29%) | 24.268 | 24.23 | 1,459 |
| MYHE | 23.885▲ | +0.05 (+0.21%) | 23.905 | 23.88 | 1,659 |
| MYHF | 24.59▲ | +0.0259 (+0.11%) | 24.60 | 24.58 | 1,892 |
| MYMF | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 7 |
| MYMG | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.53 | 255 |
| MYMH | 24.29▲ | +0.0511 (+0.21%) | 24.29 | 24.29 | 7 |
| MYMI | 23.93▲ | +0.055 (+0.23%) | 23.93 | 23.93 | 49 |
| MYMJ | 23.985▲ | +0.05 (+0.21%) | 23.985 | 23.985 | 41 |
| MYMK | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.23 | 40 |
| MYRG | 311.63▲ | +0.82 (+0.26%) | 318.9441 | 306.28 | 167,957 |
| MYY | 15.747▼ | -0.083 (-0.52%) | 15.77 | 15.747 | 1,423 |
| MZTI | 99.30▼ | -2.89 (-2.83%) | 103.0523 | 98.70 | 359,209 |
| NACP | 62.02▲ | +0.40 (+0.65%) | 62.02 | 61.94 | 800 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAMS | 21.575▲ | +0.315 (+1.48%) | 21.79 | 21.02 | 1,265,995 |
| NANR | 86.91▲ | +0.6175 (+0.72%) | 87.5634 | 86.78 | 13,615 |
| NASA | 24.10▼ | -0.03 (-0.12%) | 24.615 | 23.83 | 1,150,717 |
| NATH | 101.77▲ | +0.02 (+0.02%) | 101.93 | 101.77 | 22,352 |
| NATL | 45.79▲ | +0.17 (+0.37%) | 45.91 | 45.38 | 453,292 |
| NATO | 36.14▲ | +0.254 (+0.71%) | 36.14 | 35.851 | 18,600 |
| NAVN | 23.64▲ | +0.56 (+2.43%) | 23.68 | 22.73 | 1,960,351 |
| NBBK | 22.12▼ | -0.43 (-1.91%) | 22.55 | 22.115 | 179,561 |
| NBCM | 31.45▲ | +0.04 (+0.13%) | 31.76 | 31.40 | 100,283 |
| NBCR | 34.72▲ | +0.21 (+0.61%) | 34.72 | 34.62 | 9,315 |
| NBDS | 42.093▲ | +0.663 (+1.60%) | 42.11 | 41.85 | 1,400 |
| NBET | 40.6643▼ | -0.0689 (-0.17%) | 40.95 | 40.6643 | 2,233 |
| NBFC | 49.475▲ | +0.175 (+0.35%) | 49.51 | 49.375 | 11,485 |
| NBFR | 27.41▲ | +0.12 (+0.44%) | 27.42 | 27.33 | 2,100 |
| NBGX | 30.7866▲ | +0.2267 (+0.74%) | 30.7866 | 30.7866 | 23 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NBIE | 26.46▲ | +0.15 (+0.57%) | 26.461 | 26.37 | 10,607 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NBIS | 221.07▲ | +1.36 (+0.62%) | 225.30 | 218.50 | 9,561,436 |
| NBIX | 142.44▲ | +1.19 (+0.84%) | 143.55 | 140.02 | 1,019,509 |
| NBJP | 36.088▲ | +0.164 (+0.46%) | 36.088 | 36.03 | 283 |
| NBN | 125.99▼ | -0.64 (-0.51%) | 126.90 | 125.81 | 59,848 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NBR | 80.67▼ | -0.89 (-1.09%) | 82.60 | 80.61 | 188,951 |
| NBSD | 50.01▲ | +0.02 (+0.04%) | 50.04 | 49.98 | 638,116 |
| NBSM | 27.66▲ | +0.05 (+0.18%) | 27.71 | 27.66 | 4,700 |
| NBTB | 50.06▼ | -0.47 (-0.93%) | 50.48 | 50.02 | 206,685 |
| NBTX | 23.68▲ | +0.78 (+3.41%) | 24.50 | 23.33 | 93,498 |
| NBXG | 16.03▲ | +0.19 (+1.20%) | 16.15 | 15.8401 | 96,593 |
| NC | 35.57▼ | -0.96 (-2.63%) | 36.3401 | 35.476 | 13,562 |
| NCEW | 16.80▼ | -0.05 (-0.30%) | 16.80 | 16.80 | 496 |
| NCIQ | 20.64▲ | +0.117 (+0.57%) | 20.88 | 20.63 | 15,500 |
| NCLD | 21.71▲ | +0.13 (+0.60%) | 21.96 | 21.47 | 647,009 |
| NCLH | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.34 | 16,380,022 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NCNO | 19.73▲ | +0.05 (+0.25%) | 20.13 | 19.60 | 1,798,210 |
| NCPB | 23.81▲ | +0.0196 (+0.08%) | 23.82 | 23.81 | 2,230 |
| NCV | 15.67▲ | +0.52 (+3.43%) | 15.68 | 15.17 | 137,989 |
| NDAA | 24.145▲ | +0.11 (+0.46%) | 24.16 | 24.06 | 2,600 |
| NDAQ | 93.65▲ | +1.28 (+1.39%) | 93.945 | 92.50 | 1,830,258 |
| NDIA | 25.494▲ | +0.131 (+0.52%) | 25.53 | 25.441 | 75,500 |
| NDIV | 33.86▲ | +0.054 (+0.16%) | 34.19 | 33.79 | 9,500 |
| NDSN | 328.17▲ | +1.30 (+0.40%) | 331.7925 | 327.59 | 410,123 |
| NE | 42.36▲ | +0.21 (+0.50%) | 42.78 | 41.845 | 661,316 |
| NECB | 27.00▼ | -0.41 (-1.50%) | 27.34 | 26.94 | 66,030 |
| NECK | 24.88▲ | +0.21 (+0.85%) | 25.24 | 24.69 | 8,100 |
| NEE | 77.38▲ | +0.01 (+0.01%) | 77.575 | 76.87 | 6,614,887 |
| NEM | 117.84▲ | +2.29 (+1.98%) | 119.05 | 117.105 | 4,830,914 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEMG | 20.1031▲ | +0.8201 (+4.25%) | 20.47 | 20.05 | 1,980 |
| NEO | 16.35▲ | +0.33 (+2.06%) | 16.655 | 16.00 | 1,385,262 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NETL | 23.657▲ | +0.073 (+0.31%) | 23.70 | 23.546 | 3,400 |
| NEU | 893.36▼ | -10.27 (-1.14%) | 908.50 | 890.41 | 107,469 |
| NEWZ | 29.8075▲ | +0.0825 (+0.28%) | 29.8075 | 29.8075 | 14 |
| NFG | 78.66▲ | +0.45 (+0.58%) | 79.09 | 77.835 | 575,987 |
| NFLT | 22.23▼ | -0.03 (-0.13%) | 22.26 | 22.16 | 128,825 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NFRX | 25.0188▲ | +0.1891 (+0.76%) | 25.0188 | 25.0188 | 12 |
| NFTY | 50.16▲ | +0.60 (+1.21%) | 50.16 | 49.94 | 6,400 |
| NFXS | 21.445▲ | +0.409 (+1.94%) | 21.45 | 20.97 | 3,400 |
| NGG | 76.48▼ | -0.63 (-0.82%) | 76.565 | 76.07 | 666,605 |
| NGHT | 22.91▲ | +0.295 (+1.30%) | 23.06 | 22.91 | 41,354 |
| NGNE | 26.40▼ | -0.10 (-0.38%) | 29.63 | 26.01 | 465,903 |