Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MUYY | 19.90▼ | -0.0891 (-0.45%) | 19.91 | 19.695 | 30,535 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MWA | 24.94▼ | -0.19 (-0.76%) | 25.34 | 24.93 | 540,429 |
| MWH | 28.34▼ | -0.58 (-2.01%) | 29.065 | 27.045 | 2,710,392 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MXL | 66.61▲ | +1.33 (+2.04%) | 67.60 | 63.18 | 1,829,375 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYFW | 31.00▲ | +0.01 (+0.03%) | 31.19 | 30.5513 | 18,650 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYHE | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 9 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MYY | 15.1106▼ | -0.0733 (-0.48%) | 15.13 | 15.11 | 822 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAIL | 39.77▲ | +0.77 (+1.97%) | 40.505 | 38.80 | 798,387 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBBK | 21.98 | +0.00 (+0.00%) | 22.335 | 21.75 | 363,216 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBIG | 16.64▼ | -0.15 (-0.89%) | 18.3939 | 16.46 | 2,413,100 |
| NBIL | 24.15▼ | -0.26 (-1.07%) | 26.72 | 23.99 | 3,637,105 |
| NBIS | 219.13▼ | -0.98 (-0.45%) | 230.81 | 217.85 | 20,116,988 |
| NBIX | 152.57▼ | -0.36 (-0.24%) | 155.265 | 152.51 | 1,227,586 |
| NBJP | 35.5995▲ | +0.2024 (+0.57%) | 35.64 | 35.5995 | 3,043 |
| NBN | 130.50▲ | +1.94 (+1.51%) | 131.38 | 128.975 | 115,511 |
| NBOS | 28.5009▲ | +0.0913 (+0.32%) | 28.5397 | 28.44 | 161,335 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NBSM | 29.41▲ | +0.10 (+0.34%) | 29.49 | 29.29 | 25,183 |
| NBTB | 52.09▲ | +0.21 (+0.40%) | 52.31 | 51.63 | 191,019 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NBXG | 15.12▲ | +0.10 (+0.67%) | 15.30 | 15.02 | 174,064 |
| NC | 41.00▼ | -0.14 (-0.34%) | 41.6599 | 40.52 | 20,207 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCLD | 23.2191▼ | -0.6016 (-2.53%) | 24.76 | 23.06 | 972,725 |
| NCLH | 17.24▲ | +0.49 (+2.93%) | 17.46 | 16.865 | 11,706,942 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NCSM | 49.83▼ | -0.27 (-0.54%) | 50.00 | 49.83 | 1,403 |
| NCV | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.6101 | 46,793 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NDIV | 36.0046▲ | +0.1405 (+0.39%) | 36.21 | 35.89 | 9,781 |
| NDLS | 15.03▼ | -0.02 (-0.13%) | 15.9291 | 14.8601 | 18,679 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NE | 46.27▼ | -0.71 (-1.51%) | 47.79 | 46.24 | 618,031 |
| NECB | 26.37▲ | +0.12 (+0.46%) | 26.60 | 25.915 | 171,498 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NEGG | 18.17▼ | -0.39 (-2.10%) | 20.01 | 18.17 | 67,998 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMD | 52.615▲ | +0.0067 (+0.01%) | 52.63 | 52.60 | 6,425 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEO | 16.98▲ | +0.45 (+2.72%) | 17.075 | 16.21 | 1,103,029 |
| NESR | 33.03▲ | +0.31 (+0.95%) | 33.35 | 32.05 | 1,778,111 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NETL | 26.61▼ | -0.1547 (-0.58%) | 26.80 | 26.535 | 5,374 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |