Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBCE | 40.3188▼ | -1.0252 (-2.48%) | 40.3188 | 40.3188 | 159 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| NBCR | 33.2645▼ | -0.3955 (-1.17%) | 33.37 | 33.2645 | 2,311 |
| NBDS | 37.5342▼ | -1.2521 (-3.23%) | 37.77 | 37.5342 | 4,133 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBFR | 26.1648▼ | -0.1993 (-0.76%) | 26.2414 | 24.585 | 4,202 |
| NBGX | 29.2959▼ | -0.3766 (-1.27%) | 29.2959 | 29.2959 | 3 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBIE | 25.42▼ | -0.4501 (-1.74%) | 25.49 | 25.405 | 18,327 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIL | 41.25▼ | -0.28 (-0.67%) | 44.48 | 38.01 | 1,495,916 |
| NBIS | 219.94▼ | -1.21 (-0.55%) | 228.79 | 211.80 | 22,825,234 |
| NBIX | 158.42▼ | -0.63 (-0.40%) | 159.23 | 155.54 | 1,307,347 |
| NBJP | 35.9018▼ | -0.6996 (-1.91%) | 35.92 | 35.84 | 1,396 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBR | 105.27▲ | +1.60 (+1.54%) | 105.86 | 101.38 | 246,025 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTB | 44.09▼ | -0.29 (-0.65%) | 44.33 | 43.59 | 353,579 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NBXG | 15.48▼ | -0.33 (-2.09%) | 15.5199 | 15.3616 | 129,165 |
| NC | 49.39▼ | -1.76 (-3.44%) | 49.80 | 49.24 | 13,994 |
| NCEW | 15.7501 | +0.00 (+0.00%) | 15.7501 | 15.7501 | 341 |
| NCIQ | 19.73▼ | -0.64 (-3.14%) | 19.87 | 19.645 | 12,697 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCLO | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 13,853 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NCSM | 42.69▼ | -1.17 (-2.67%) | 44.00 | 41.665 | 22,554 |
| NCV | 17.07▼ | -0.36 (-2.07%) | 17.43 | 16.86 | 65,539 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NDAQ | 91.06▲ | +0.13 (+0.14%) | 91.88 | 90.4401 | 2,258,866 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NDIV | 35.80▼ | -0.10 (-0.28%) | 36.05 | 35.575 | 15,759 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEE | 93.36▼ | -2.32 (-2.42%) | 95.075 | 92.705 | 11,262,910 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NET | 197.56▼ | -2.25 (-1.13%) | 201.13 | 194.00 | 3,383,284 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEU | 682.84▼ | -10.05 (-1.45%) | 701.4199 | 673.29 | 110,332 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NFG | 81.23▼ | -0.28 (-0.34%) | 82.40 | 80.855 | 862,973 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFLX | 87.02▲ | +0.08 (+0.09%) | 89.49 | 86.69 | 31,711,226 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NFTY | 52.91▼ | -0.30 (-0.56%) | 53.15 | 52.5501 | 24,392 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NFXS | 17.9154▼ | -0.0268 (-0.15%) | 17.98 | 17.515 | 20,643 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGHT | 26.29▼ | -0.5737 (-2.14%) | 26.56 | 26.14 | 29,723 |
| NGNE | 29.82▼ | -1.45 (-4.64%) | 31.04 | 29.63 | 87,508 |
| NGS | 42.40▲ | +0.31 (+0.74%) | 43.09 | 41.785 | 189,676 |
| NGVC | 28.39▼ | -0.47 (-1.63%) | 29.46 | 28.375 | 126,670 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| NHI | 74.63▼ | -0.27 (-0.36%) | 75.23 | 74.27 | 537,413 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NICE | 89.76▲ | +1.82 (+2.07%) | 90.09 | 86.78 | 677,286 |
| NICO | 26.7503▼ | -0.2247 (-0.83%) | 26.7503 | 26.70 | 4,114 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NIOG | 19.6531▼ | -1.0895 (-5.25%) | 20.0199 | 19.22 | 10,682 |
| NITE | 37.5137▼ | -0.4887 (-1.29%) | 37.5137 | 37.5137 | 1 |
| NIXT | 30.3316▼ | -0.3934 (-1.28%) | 30.3316 | 30.15 | 754 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NKSH | 34.74▼ | -0.41 (-1.17%) | 35.07 | 34.40 | 38,158 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NLR | 129.68▼ | -4.92 (-3.66%) | 132.57 | 129.46 | 668,726 |
| NLY | 21.68▼ | -0.31 (-1.41%) | 21.83 | 21.5901 | 6,468,277 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMBL | 20.6269▼ | -0.3385 (-1.61%) | 20.73 | 20.6269 | 1,314 |
| NMIH | 37.56▼ | -0.11 (-0.29%) | 38.025 | 37.45 | 668,657 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNE | 24.92▼ | -2.62 (-9.51%) | 27.10 | 24.77 | 2,795,489 |
| NNI | 125.40▼ | -0.32 (-0.25%) | 126.95 | 124.90 | 163,944 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NNNN | 26.94▲ | +1.87 (+7.46%) | 27.88 | 25.15 | 19,795 |
| NOA | 15.29▼ | -0.47 (-2.98%) | 15.88 | 15.24 | 88,807 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| NOG | 24.43▲ | +1.07 (+4.58%) | 24.475 | 23.5597 | 6,942,631 |
| NORW | 38.37▼ | -0.17 (-0.44%) | 38.37 | 37.79 | 79,546 |
| NOV | 20.37▼ | -0.24 (-1.16%) | 20.63 | 20.30 | 4,106,576 |