Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODP | 27.88▲ | +0.06 (+0.22%) | 27.92 | 27.79 | 828,600 |
| OEF | 345.32▲ | +1.11 (+0.32%) | 347.42 | 343.85 | 244,255 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGS | 80.19▼ | -0.58 (-0.72%) | 80.65 | 79.43 | 629,700 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OIH | 283.69▼ | -2.87 (-1.00%) | 287.15 | 281.60 | 327,886 |
| OII | 23.29▲ | +0.26 (+1.13%) | 23.29 | 22.80 | 779,300 |
| OILT | 22.1036▲ | +0.2963 (+1.36%) | 22.1036 | 21.9406 | 1,284 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OKLO | 132.77▼ | -4.62 (-3.36%) | 141.70 | 130.11 | 11,430,664 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OLLI | 120.81▼ | -0.63 (-0.52%) | 122.46 | 120.3901 | 935,555 |
| OLN | 20.70▼ | -0.07 (-0.34%) | 20.97 | 20.28 | 2,290,500 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMCL | 33.57▼ | -0.01 (-0.03%) | 34.36 | 32.73 | 891,752 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMF | 59.19▲ | +3.44 (+6.17%) | 59.28 | 57.41 | 1,724,710 |
| ON | 50.08▼ | -0.77 (-1.51%) | 51.745 | 49.95 | 11,621,517 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONC | 310.48▲ | +2.26 (+0.73%) | 312.97 | 307.92 | 138,609 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONEO | 127.462▲ | +0.494 (+0.39%) | 127.56 | 127.4618 | 954 |
| ONEQ | 93.42▲ | +0.68 (+0.73%) | 94.23 | 92.8801 | 237,823 |
| ONEV | 130.787▲ | +0.0126 (+0.01%) | 130.8248 | 130.37 | 2,498 |
| ONEW | 15.53▼ | -0.03 (-0.19%) | 15.72 | 15.27 | 89,206 |
| ONEY | 111.5333▲ | +0.0733 (+0.07%) | 111.63 | 111.11 | 8,581 |
| ONIT | 37.47▲ | +0.61 (+1.65%) | 37.705 | 35.685 | 14,634 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |
| ONOF | 37.968▲ | +0.178 (+0.47%) | 38.10 | 37.92 | 15,200 |
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| ONTO | 134.96▼ | -2.09 (-1.52%) | 138.87 | 132.66 | 802,100 |
| OOQB | 17.3083▲ | +0.6147 (+3.68%) | 17.36 | 17.1751 | 771 |
| OOSB | 17.2257▲ | +0.5602 (+3.36%) | 17.27 | 17.2257 | 264 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OPPE | 49.5112▼ | -0.0188 (-0.04%) | 49.56 | 49.28 | 28,432 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| OPXS | 17.23▲ | +0.87 (+5.32%) | 17.38 | 16.10 | 66,240 |
| OPY | 69.76▲ | +0.51 (+0.74%) | 74.765 | 69.14 | 65,894 |
| OR | 31.98▼ | -0.62 (-1.90%) | 32.65 | 31.73 | 1,635,535 |
| ORA | 106.37▲ | +1.26 (+1.20%) | 106.84 | 105.43 | 560,400 |
| ORCL | 262.61▲ | +5.72 (+2.23%) | 265.81 | 256.71 | 16,881,900 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORI | 39.46▲ | +0.14 (+0.36%) | 39.67 | 38.95 | 2,322,100 |
| ORKA | 28.17▲ | +0.06 (+0.21%) | 28.98 | 27.45 | 341,500 |
| ORLY | 94.44▼ | -0.71 (-0.75%) | 95.62 | 94.255 | 5,707,373 |
| ORR | 31.512▼ | -0.098 (-0.31%) | 31.70 | 31.41 | 20,600 |
| ORRF | 33.28▲ | +0.17 (+0.51%) | 33.37 | 32.69 | 100,905 |
| OS | 18.89▲ | +0.77 (+4.25%) | 19.11 | 17.775 | 1,323,562 |
| OSBC | 17.95▼ | -0.21 (-1.16%) | 18.07 | 17.54 | 396,879 |
| OSCR | 18.00▼ | -0.09 (-0.50%) | 18.30 | 17.66 | 8,808,687 |
| OSCX | 17.439▼ | -0.361 (-2.03%) | 18.052 | 16.85 | 118,900 |
| OSEA | 30.41▼ | -0.22 (-0.72%) | 30.50 | 30.2411 | 47,853 |
| OSIS | 278.46▲ | +34.64 (+14.21%) | 282.54 | 246.46 | 644,213 |
| OSK | 123.29▲ | +0.05 (+0.04%) | 125.59 | 121.26 | 1,066,800 |
| OSW | 23.27▼ | -0.05 (-0.21%) | 23.43 | 23.04 | 891,623 |
| OTEX | 38.35▲ | +0.47 (+1.24%) | 38.45 | 37.59 | 1,461,202 |
| OTIS | 92.76▲ | +0.27 (+0.29%) | 92.98 | 91.41 | 2,303,531 |
| OTLY | 15.79▲ | +0.12 (+0.77%) | 16.00 | 15.24 | 60,871 |
| OTTR | 77.22▼ | -0.36 (-0.46%) | 77.84 | 76.64 | 214,382 |
| OUNZ | 38.52▼ | -0.22 (-0.57%) | 38.78 | 38.255 | 1,253,043 |
| OUST | 33.36▲ | +1.03 (+3.19%) | 34.13 | 32.18 | 2,155,600 |
| OUT | 17.69▲ | +0.46 (+2.67%) | 17.78 | 17.00 | 1,309,509 |
| OVBC | 35.00▼ | -0.58 (-1.63%) | 35.76 | 34.80 | 2,292 |
| OVLY | 27.28▼ | -0.22 (-0.80%) | 27.72 | 27.18 | 5,203 |
| OVV | 37.51▲ | +0.62 (+1.68%) | 37.645 | 36.77 | 2,336,599 |
| OWL | 15.77▼ | -0.09 (-0.57%) | 15.91 | 15.37 | 20,016,693 |
| OWNB | 33.7456▲ | +0.7096 (+2.15%) | 34.29 | 33.10 | 38,110 |
| OWNS | 17.525▲ | +0.015 (+0.09%) | 17.57 | 17.51 | 6,900 |
| OXLC | 15.57▲ | +0.38 (+2.50%) | 15.64 | 15.26 | 1,231,400 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| OZEM | 28.72▲ | +0.5831 (+2.07%) | 28.72 | 28.22 | 7,494 |
| OZK | 44.99▲ | +0.44 (+0.99%) | 45.16 | 44.0001 | 1,705,699 |
| PAAA | 51.47▲ | +0.04 (+0.08%) | 51.47 | 51.45 | 972,900 |
| PAAS | 35.21▼ | -0.32 (-0.90%) | 35.77 | 34.69 | 6,786,458 |
| PAB | 43.07▼ | -0.07 (-0.16%) | 43.07 | 43.06 | 883 |
| PABD | 63.4964▼ | -0.222 (-0.35%) | 63.66 | 63.27 | 415 |
| PABU | 73.965▲ | +0.445 (+0.61%) | 74.18 | 73.57 | 66,300 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PAG | 160.07▼ | -0.97 (-0.60%) | 162.27 | 159.85 | 335,700 |
| PAGP | 17.27▼ | -0.47 (-2.65%) | 17.49 | 17.185 | 1,255,747 |
| PAHC | 42.06▲ | +0.20 (+0.48%) | 43.65 | 41.38 | 392,916 |
| PALC | 51.48▲ | +0.12 (+0.23%) | 51.60 | 51.17 | 28,158 |
| PALD | 20.3271▼ | -0.1779 (-0.87%) | 20.33 | 20.30 | 1,062 |
| PALL | 131.67▼ | -0.71 (-0.54%) | 133.67 | 130.34 | 205,224 |
| PALU | 28.60▲ | +0.44 (+1.56%) | 28.68 | 27.9909 | 8,902 |
| PAM | 85.80▲ | +4.82 (+5.95%) | 88.37 | 81.76 | 674,600 |
| PAMC | 45.7808▲ | +0.0512 (+0.11%) | 45.7808 | 45.52 | 3,179 |
| PANG | 18.235▲ | +0.3077 (+1.72%) | 18.37 | 17.9524 | 5,549 |