Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 34.31▲ | +0.57 (+1.69%) | 35.01 | 34.1215 | 19,554 |
| OGE | 44.35▼ | -0.12 (-0.27%) | 44.665 | 44.33 | 665,765 |
| OGS | 75.98▲ | +0.17 (+0.22%) | 76.24 | 75.53 | 278,600 |
| OHI | 42.69▲ | +0.21 (+0.49%) | 42.77 | 42.435 | 928,173 |
| OIH | 255.03▼ | -2.59 (-1.01%) | 261.13 | 254.68 | 356,577 |
| OII | 24.16▼ | -0.10 (-0.41%) | 24.62 | 24.13 | 524,817 |
| OILT | 22.9558▼ | -0.2322 (-1.00%) | 23.06 | 22.92 | 5,808 |
| OKE | 72.61▼ | -0.44 (-0.60%) | 73.49 | 72.5351 | 2,887,083 |
| OKLL | 48.71▲ | +11.66 (+31.47%) | 48.88 | 37.629 | 2,318,500 |
| OKLO | 95.68▲ | +12.97 (+15.68%) | 95.91 | 83.30 | 28,016,881 |
| OKTA | 90.91▲ | +0.57 (+0.63%) | 91.8064 | 89.92 | 1,700,428 |
| OLED | 134.16▼ | -2.35 (-1.72%) | 137.515 | 133.4432 | 893,700 |
| OLLI | 136.25▲ | +4.72 (+3.59%) | 136.63 | 130.505 | 1,298,145 |
| OLN | 25.37▼ | -1.01 (-3.83%) | 26.82 | 25.325 | 2,715,974 |
| OLP | 23.05▲ | +0.16 (+0.70%) | 23.09 | 22.86 | 67,325 |
| OMAB | 108.79▼ | -3.27 (-2.92%) | 113.18 | 108.73 | 62,619 |
| OMAH | 19.39▼ | -0.04 (-0.21%) | 19.485 | 19.364 | 1,048,700 |
| OMC | 76.85▼ | -0.35 (-0.45%) | 77.66 | 76.65 | 2,064,653 |
| OMCL | 32.26▲ | +0.43 (+1.35%) | 32.39 | 31.805 | 373,172 |
| OMDA | 22.14▲ | +0.18 (+0.82%) | 22.31 | 21.63 | 277,576 |
| OMF | 61.44▲ | +0.86 (+1.42%) | 61.54 | 60.65 | 895,552 |
| ON | 48.11▼ | -0.15 (-0.31%) | 48.815 | 47.20 | 9,233,086 |
| ONB | 22.05▼ | -0.61 (-2.69%) | 23.05 | 21.955 | 3,474,538 |
| ONC | 332.27▲ | +7.93 (+2.44%) | 334.025 | 330.00 | 356,000 |
| OND | 47.62▲ | +0.913 (+1.95%) | 47.62 | 47.495 | 2,435 |
| ONEO | 128.867▼ | -0.367 (-0.28%) | 128.867 | 128.867 | 107 |
| ONEQ | 88.00▲ | +0.76 (+0.87%) | 88.035 | 87.50 | 194,728 |
| ONEV | 133.024▼ | -0.924 (-0.69%) | 134.01 | 133.0016 | 5,172 |
| ONEW | 16.08▲ | +0.12 (+0.75%) | 16.38 | 15.935 | 41,375 |
| ONEY | 114.0272▼ | -0.7928 (-0.69%) | 114.95 | 114.0272 | 7,551 |
| ONIT | 44.06▼ | -1.47 (-3.23%) | 45.785 | 44.06 | 35,930 |
| ONLN | 60.70▲ | +0.91 (+1.52%) | 60.75 | 60.12 | 4,656 |
| ONOF | 36.69▲ | +0.199 (+0.55%) | 36.69 | 36.5801 | 7,374 |
| ONON | 42.67▼ | -0.22 (-0.51%) | 43.54 | 42.49 | 4,951,650 |
| ONTO | 116.37▲ | +5.39 (+4.86%) | 117.37 | 111.37 | 1,896,842 |
| OOQB | 17.406▼ | -0.104 (-0.59%) | 17.406 | 17.33 | 800 |
| OOSB | 17.73▼ | -0.166 (-0.93%) | 17.73 | 17.69 | 500 |
| OPCH | 27.89▼ | -0.59 (-2.07%) | 28.58 | 27.83 | 1,351,279 |
| OPER | 100.295▼ | -0.005 (+0.00%) | 100.30 | 100.29 | 1,275 |
| OPPE | 48.945▲ | +0.45 (+0.93%) | 48.95 | 48.80 | 78,300 |
| OPPJ | 41.6701▲ | +0.1821 (+0.44%) | 42.78 | 41.35 | 17,858 |
| OPRA | 20.28▲ | +0.61 (+3.10%) | 20.61 | 19.65 | 865,390 |
| OPRX | 17.33 | +0.00 (+0.00%) | 17.93 | 17.07 | 487,540 |
| OPTZ | 34.4154▲ | +0.2344 (+0.69%) | 34.45 | 34.17 | 17,013 |
| OPY | 78.81▲ | +2.16 (+2.82%) | 79.315 | 76.87 | 63,619 |
| OR | 36.91▲ | +0.96 (+2.67%) | 37.265 | 35.923 | 1,931,588 |
| ORA | 91.75▲ | +0.30 (+0.33%) | 92.26 | 90.77 | 380,445 |
| ORCL | 302.14▲ | +9.96 (+3.41%) | 307.03 | 297.29 | 35,976,091 |
| ORCX | 46.79▲ | +2.95 (+6.73%) | 48.281 | 45.355 | 2,850,871 |
| ORI | 39.88▼ | -0.39 (-0.97%) | 40.60 | 39.84 | 1,356,109 |
| ORKA | 15.26▼ | -0.14 (-0.91%) | 15.94 | 14.6805 | 119,758 |
| ORLY | 106.295▼ | -1.205 (-1.12%) | 107.90 | 105.68 | 6,921,961 |
| ORR | 32.1239▲ | +0.0189 (+0.06%) | 32.80 | 32.06 | 35,140 |
| ORRF | 34.96▼ | -0.28 (-0.79%) | 35.40 | 34.885 | 86,854 |
| OS | 18.53▼ | -0.44 (-2.32%) | 19.335 | 18.48 | 1,784,600 |
| OSBC | 18.04▼ | -0.22 (-1.20%) | 18.375 | 18.00 | 189,244 |
| OSCR | 18.73▼ | -0.60 (-3.10%) | 19.20 | 18.3212 | 14,659,942 |
| OSEA | 29.44▲ | +0.05 (+0.17%) | 29.58 | 29.41 | 41,252 |
| OSIS | 236.24▲ | +1.44 (+0.61%) | 237.32 | 232.39 | 81,421 |
| OSK | 136.26▼ | -0.76 (-0.55%) | 138.00 | 135.76 | 514,454 |
| OSPN | 15.54▲ | +0.21 (+1.37%) | 15.79 | 15.34 | 609,148 |
| OSW | 21.87▲ | +0.05 (+0.23%) | 22.19 | 21.75 | 534,174 |
| OTEX | 37.66▲ | +1.98 (+5.55%) | 38.08 | 36.235 | 2,404,986 |
| OTF | 15.13▲ | +0.43 (+2.93%) | 15.818 | 14.79 | 2,443,672 |
| OTIS | 89.63▲ | +0.57 (+0.64%) | 89.88 | 88.94 | 3,109,939 |
| OTLY | 17.58▼ | -0.37 (-2.06%) | 18.20 | 17.345 | 107,011 |
| OTTR | 83.435▲ | +0.325 (+0.39%) | 84.84 | 82.915 | 331,303 |
| OUNZ | 35.46▲ | +0.37 (+1.05%) | 35.481 | 35.19 | 706,435 |
| OUST | 28.965▲ | +0.015 (+0.05%) | 30.7556 | 28.665 | 3,209,879 |
| OUT | 19.07▲ | +0.16 (+0.85%) | 19.125 | 18.81 | 2,044,998 |
| OVBC | 36.95 | +0.00 (+0.00%) | 37.33 | 36.95 | 4,119 |
| OVLY | 28.75▼ | -0.32 (-1.10%) | 29.15 | 28.75 | 9,463 |
| OVV | 40.67▼ | -1.19 (-2.84%) | 41.87 | 40.45 | 2,757,945 |
| OWL | 18.59▼ | -0.16 (-0.85%) | 18.935 | 18.52 | 5,938,626 |
| OWNB | 32.81▲ | +0.63 (+1.96%) | 32.95 | 32.22 | 14,511 |
| OWNS | 17.65▲ | +0.05 (+0.28%) | 17.68 | 17.62 | 6,686 |
| OXLC | 17.73▲ | +0.04 (+0.23%) | 17.88 | 17.70 | 1,616,150 |
| OXM | 46.78▼ | -0.35 (-0.74%) | 47.6889 | 45.50 | 466,025 |
| OXY | 45.47▼ | -0.20 (-0.44%) | 45.935 | 45.1845 | 5,727,361 |
| OZEM | 25.80▲ | +0.01 (+0.04%) | 26.0003 | 25.80 | 4,556 |
| OZK | 51.83▼ | -0.36 (-0.69%) | 52.60 | 51.735 | 714,986 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 444,521 |
| PAAS | 37.19▲ | +0.51 (+1.39%) | 37.73 | 36.705 | 6,767,781 |
| PAB | 43.141▲ | +0.081 (+0.19%) | 43.225 | 43.14 | 37,830 |
| PABD | 62.9729▲ | +0.4219 (+0.67%) | 63.01 | 62.94 | 8,143 |
| PABU | 71.245▲ | +0.399 (+0.56%) | 71.266 | 71.245 | 300 |
| PAC | 251.21▼ | -3.49 (-1.37%) | 256.48 | 250.545 | 35,826 |
| PAG | 178.45▼ | -1.18 (-0.66%) | 180.26 | 177.49 | 160,408 |
| PAGP | 18.60▼ | -0.10 (-0.53%) | 18.76 | 18.535 | 846,737 |
| PAHC | 39.53▼ | -0.09 (-0.23%) | 40.45 | 39.32 | 365,189 |
| PALC | 51.44▼ | -0.14 (-0.27%) | 51.7489 | 51.43 | 16,091 |
| PALD | 22.4395▼ | -0.5595 (-2.43%) | 22.689 | 22.4395 | 279 |
| PALL | 109.36▼ | -1.30 (-1.17%) | 109.4299 | 107.29 | 327,347 |
| PALU | 24.5058▲ | +1.1758 (+5.04%) | 24.72 | 23.6511 | 30,241 |
| PAM | 59.23▼ | -0.25 (-0.42%) | 60.49 | 59.11 | 369,500 |
| PAMC | 46.98▼ | -0.366 (-0.77%) | 47.46 | 46.93 | 2,213 |
| PANG | 15.5633▲ | +0.7233 (+4.87%) | 15.65 | 15.01 | 19,870 |
| PANW | 201.28▲ | +4.99 (+2.54%) | 202.11 | 197.3701 | 6,076,902 |
| PAPI | 25.85▼ | -0.26 (-1.00%) | 26.17 | 25.85 | 47,794 |
| PAR | 43.21▼ | -0.81 (-1.84%) | 44.56 | 42.86 | 1,155,500 |