Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFFR | 17.98▲ | +0.01 (+0.06%) | 18.36 | 17.95 | 36,400 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PFGC | 87.47▲ | +1.24 (+1.44%) | 87.58 | 86.00 | 1,652,224 |
| PFI | 55.88▼ | -0.101 (-0.18%) | 56.21 | 55.88 | 1,700 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFIS | 49.60▼ | -0.17 (-0.34%) | 50.75 | 49.39 | 62,971 |
| PFIX | 54.54▲ | +0.93 (+1.73%) | 54.85 | 53.22 | 0 |
| PFLD | 19.60▼ | -0.16 (-0.81%) | 19.7155 | 19.60 | 136,653 |
| PFM | 47.75▲ | +0.09 (+0.19%) | 48.00 | 47.69 | 13,600 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFS | 17.71▼ | -0.18 (-1.01%) | 18.00 | 17.58 | 1,659,300 |
| PFSI | 99.14▼ | -0.72 (-0.72%) | 100.34 | 99.14 | 1,479,400 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PFX | 50.00▼ | -0.495 (-0.98%) | 50.00 | 50.00 | 1,213 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGC | 28.25▲ | +0.29 (+1.04%) | 28.30 | 26.94 | 270,867 |
| PGHY | 19.82▼ | -0.02 (-0.10%) | 19.8902 | 19.76 | 28,368 |
| PGJ | 28.55▲ | +0.07 (+0.25%) | 28.59 | 28.37 | 25,700 |
| PGNY | 21.91▲ | +0.45 (+2.10%) | 22.13 | 21.12 | 2,651,498 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PH | 700.54▲ | +8.83 (+1.28%) | 704.99 | 693.66 | 1,044,200 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHDG | 35.10▼ | -0.02 (-0.06%) | 35.26 | 34.9801 | 27,592 |
| PHEQ | 30.5518▼ | -0.0082 (-0.03%) | 30.60 | 30.49 | 3,027 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PHI | 21.37▲ | +0.06 (+0.28%) | 21.47 | 21.14 | 75,700 |
| PHIN | 44.64▲ | +0.08 (+0.18%) | 45.125 | 44.40 | 784,038 |
| PHM | 105.52▲ | +1.08 (+1.03%) | 106.56 | 104.34 | 2,996,000 |
| PHO | 69.84▲ | +0.06 (+0.09%) | 70.23 | 69.60 | 32,500 |
| PHR | 28.49▲ | +0.54 (+1.93%) | 28.77 | 27.73 | 2,170,800 |
| PHVS | 17.00▼ | -0.90 (-5.03%) | 18.00 | 16.7844 | 33,521 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PHYS | 25.01▼ | -0.46 (-1.81%) | 25.07 | 24.86 | 3,322,100 |
| PI | 111.83▲ | +3.36 (+3.10%) | 113.07 | 108.59 | 880,236 |
| PICB | 24.01▼ | -0.065 (-0.27%) | 24.09 | 23.96 | 40,500 |
| PID | 20.33▼ | -0.05 (-0.25%) | 20.46 | 20.23 | 273,600 |
| PIE | 20.73▲ | +0.08 (+0.39%) | 21.14 | 20.22 | 185,500 |
| PIFI | 94.9456▼ | -0.2964 (-0.31%) | 94.9456 | 94.9456 | 99 |
| PII | 40.94▲ | +0.82 (+2.04%) | 41.33 | 40.22 | 9,245,200 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINK | 29.85▼ | -0.19 (-0.63%) | 30.1653 | 29.77 | 115,824 |
| PINS | 35.95▲ | +0.82 (+2.33%) | 36.085 | 35.25 | 21,660,430 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PIPR | 281.82▲ | +1.24 (+0.44%) | 286.38 | 278.7001 | 510,136 |
| PIZ | 45.66▲ | +0.11 (+0.24%) | 45.80 | 45.43 | 96,100 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PJP | 79.78▼ | -0.52 (-0.65%) | 80.57 | 79.47 | 2,600 |
| PJT | 166.41▲ | +0.05 (+0.03%) | 169.3635 | 165.86 | 263,665 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PKBK | 20.65▼ | -0.03 (-0.15%) | 20.9152 | 20.45 | 77,026 |
| PKG | 189.41▲ | +1.76 (+0.94%) | 190.48 | 187.41 | 673,600 |
| PKOH | 17.91▲ | +0.03 (+0.17%) | 18.15 | 17.525 | 91,638 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PKX | 47.68▼ | -2.13 (-4.28%) | 48.50 | 47.47 | 156,000 |
| PLAB | 18.74▼ | -0.29 (-1.52%) | 19.21 | 18.61 | 1,060,593 |
| PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
| PLBC | 44.44▲ | +0.50 (+1.14%) | 45.50 | 43.90 | 35,700 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PLMR | 153.38▼ | -0.29 (-0.19%) | 154.46 | 150.94 | 434,577 |
| PLNT | 108.70▲ | +0.80 (+0.74%) | 110.83 | 107.295 | 3,100,219 |
| PLOW | 29.00▼ | -0.29 (-0.99%) | 29.40 | 28.60 | 584,500 |
| PLPC | 159.00▼ | -0.93 (-0.58%) | 161.3924 | 156.48 | 147,445 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PLTZ | 15.92▲ | +2.51 (+18.72%) | 15.97 | 13.30 | 1,161,600 |
| PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
| PLXS | 135.53▼ | -0.62 (-0.46%) | 137.90 | 134.03 | 665,180 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| PM | 181.03▲ | +0.37 (+0.20%) | 181.30 | 178.20 | 7,049,400 |
| PMAR | 42.18▲ | +0.104 (+0.25%) | 42.19 | 42.001 | 12,900 |
| PMBS | 48.859▼ | -0.173 (-0.35%) | 48.94 | 48.85 | 20,119 |
| PMIO | 50.115▼ | -0.0084 (-0.02%) | 50.115 | 50.11 | 200 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PMTS | 23.32▼ | -0.40 (-1.69%) | 24.04 | 23.22 | 154,433 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PNFP | 109.56▲ | +0.325 (+0.30%) | 110.19 | 108.54 | 770,590 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| PNRG | 151.70▼ | -1.36 (-0.89%) | 153.89 | 148.80 | 140,917 |
| PNTG | 29.80▲ | +0.71 (+2.44%) | 29.97 | 29.17 | 643,136 |
| PNW | 88.55▼ | -0.42 (-0.47%) | 89.43 | 88.255 | 1,879,081 |
| PODD | 313.08▲ | +3.25 (+1.05%) | 313.35 | 305.07 | 760,290 |
| POOL | 292.765▼ | -1.495 (-0.51%) | 297.885 | 291.54 | 2,177,501 |