Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 149.29▲ | +6.18 (+4.32%) | 149.29 | 143.52 | 66,031 |
| NHI | 80.33▼ | -1.79 (-2.18%) | 82.3001 | 80.29 | 284,432 |
| NHYB | 25.025▼ | -0.145 (-0.58%) | 25.025 | 25.01 | 120,171 |
| NHYM | 24.87▼ | -0.0597 (-0.24%) | 24.90 | 24.85 | 8,925 |
| NI | 44.03▼ | -0.26 (-0.59%) | 44.785 | 43.93 | 3,890,807 |
| NIC | 148.55▲ | +2.57 (+1.76%) | 148.72 | 145.64 | 95,597 |
| NICE | 109.37▲ | +2.96 (+2.78%) | 109.41 | 106.215 | 523,519 |
| NIE | 25.45 | +0.00 (+0.00%) | 25.7099 | 25.2001 | 64,683 |
| NIKL | 17.48▼ | -0.54 (-3.00%) | 17.73 | 17.2701 | 441,630 |
| NIQ | 15.24▼ | -1.75 (-10.30%) | 17.09 | 15.21 | 2,517,637 |
| NITE | 37.105▲ | +0.185 (+0.50%) | 37.19 | 37.105 | 134 |
| NIXT | 27.6585▲ | +0.3811 (+1.40%) | 27.75 | 27.64 | 2,138 |
| NJNK | 20.24▼ | -0.05 (-0.25%) | 20.255 | 20.24 | 1,662 |
| NJR | 50.05▲ | +0.57 (+1.15%) | 50.09 | 49.23 | 709,998 |
| NKE | 62.18▲ | +0.37 (+0.60%) | 62.56 | 61.15 | 10,993,347 |
| NKSH | 37.36▲ | +0.95 (+2.61%) | 37.42 | 36.385 | 17,714 |
| NKTR | 38.12▲ | +0.79 (+2.12%) | 39.43 | 37.0525 | 591,012 |
| NLOP | 19.43▼ | -0.08 (-0.41%) | 19.51 | 19.31 | 198,519 |
| NLR | 144.72▼ | -3.98 (-2.68%) | 150.3099 | 143.78 | 751,359 |
| NLY | 22.54▼ | -0.47 (-2.04%) | 23.00 | 22.48 | 10,404,262 |
| NMB | 24.776▲ | +0.017 (+0.07%) | 24.776 | 24.776 | 99 |
| NMBL | 20.2145▼ | -0.0438 (-0.22%) | 20.25 | 20.2145 | 12,339 |
| NMIH | 39.24▲ | +0.52 (+1.34%) | 39.27 | 38.41 | 502,070 |
| NMRK | 17.36▼ | -0.47 (-2.64%) | 18.01 | 17.26 | 1,473,880 |
| NNE | 27.71▼ | -1.685 (-5.73%) | 29.4375 | 27.66 | 1,706,339 |
| NNI | 133.63▲ | +1.73 (+1.31%) | 134.425 | 131.36 | 72,161 |
| NNN | 41.45▼ | -0.22 (-0.53%) | 42.07 | 41.445 | 1,485,029 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NOC | 685.02▼ | -7.24 (-1.05%) | 690.47 | 675.40 | 1,180,269 |
| NOG | 23.93▼ | -1.07 (-4.28%) | 24.43 | 23.70 | 2,076,167 |
| NORW | 32.51▼ | -0.09 (-0.28%) | 32.55 | 32.26 | 23,459 |
| NOV | 18.38▲ | +0.03 (+0.16%) | 18.595 | 17.7012 | 4,199,697 |
| NOVT | 134.32▼ | -0.22 (-0.16%) | 137.66 | 133.50 | 374,447 |
| NOW | 118.00▲ | +0.99 (+0.85%) | 121.67 | 116.35 | 18,889,053 |
| NP | 25.28▼ | -0.22 (-0.86%) | 26.12 | 25.26 | 217,852 |
| NPB | 17.77▲ | +0.53 (+3.07%) | 18.00 | 17.235 | 362,557 |
| NPCE | 15.91▲ | +0.78 (+5.16%) | 16.09 | 14.965 | 231,675 |
| NPFD | 19.50▲ | +0.08 (+0.41%) | 19.59 | 19.422 | 108,060 |
| NPFI | 26.245▼ | -0.115 (-0.44%) | 26.27 | 26.24 | 57,821 |
| NPK | 131.95▲ | +4.55 (+3.57%) | 133.09 | 126.24 | 103,455 |
| NPO | 244.96▲ | +6.18 (+2.59%) | 246.60 | 237.40 | 166,826 |
| NRC | 21.90▲ | +1.56 (+7.67%) | 22.00 | 19.9664 | 87,640 |
| NRES | 32.335▼ | -0.0223 (-0.07%) | 32.37 | 32.28 | 511 |
| NRG | 149.11▼ | -3.52 (-2.31%) | 153.32 | 148.58 | 1,885,858 |
| NRIM | 24.48▲ | +0.92 (+3.90%) | 24.77 | 23.30 | 256,125 |
| NRIX | 17.09▲ | +0.57 (+3.45%) | 17.32 | 16.15 | 991,435 |
| NRSH | 25.3193▲ | +0.3863 (+1.55%) | 25.3193 | 25.3193 | 7 |
| NSA | 31.71▼ | -0.10 (-0.31%) | 31.97 | 31.55 | 1,077,944 |
| NSC | 291.45▲ | +0.21 (+0.07%) | 292.20 | 286.70 | 1,153,107 |
| NSCI | 25.22▼ | -0.09 (-0.36%) | 25.22 | 25.22 | 0 |
| NSCR | 31.4703▲ | +0.3069 (+0.98%) | 31.4703 | 31.4703 | 48 |
| NSI | 36.1395▲ | +0.2725 (+0.76%) | 36.175 | 35.845 | 7,984 |
| NSIT | 84.57▲ | +0.55 (+0.65%) | 85.75 | 82.0301 | 446,684 |
| NSP | 43.15▲ | +0.42 (+0.98%) | 43.66 | 42.21 | 695,811 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NTAP | 97.46▲ | +1.11 (+1.15%) | 98.25 | 95.5155 | 2,681,477 |
| NTB | 52.80▲ | +1.00 (+1.93%) | 53.08 | 51.75 | 166,501 |
| NTCT | 28.61▲ | +0.80 (+2.88%) | 28.875 | 27.53 | 419,179 |
| NTES | 129.08▲ | +0.25 (+0.19%) | 130.415 | 126.98 | 741,667 |
| NTGR | 20.87▼ | -0.04 (-0.19%) | 21.465 | 20.50 | 538,870 |
| NTNX | 40.10▲ | +0.77 (+1.96%) | 40.67 | 39.45 | 3,404,608 |
| NTR | 68.69▼ | -0.20 (-0.29%) | 69.925 | 68.18 | 2,291,646 |
| NTRA | 231.10▼ | -0.04 (-0.02%) | 234.22 | 226.237 | 1,250,361 |
| NTRS | 151.62▲ | +2.19 (+1.47%) | 152.10 | 149.04 | 1,069,166 |
| NTSE | 41.1896▲ | +0.0666 (+0.16%) | 41.30 | 41.03 | 1,702 |
| NTSI | 46.14▲ | +0.35 (+0.76%) | 46.22 | 45.972 | 10,569 |
| NTST | 18.58▼ | -0.26 (-1.38%) | 19.05 | 18.57 | 1,543,480 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NU | 18.11▲ | +0.36 (+2.03%) | 18.465 | 17.71 | 34,775,137 |
| NUAG | 21.16▼ | -0.105 (-0.49%) | 21.20 | 21.155 | 4,312 |
| NUBD | 22.315▼ | -0.095 (-0.42%) | 22.3499 | 22.31 | 42,523 |
| NUE | 180.96▲ | +3.24 (+1.82%) | 181.8697 | 175.33 | 1,856,891 |
| NUG | 18.6341▲ | +0.7141 (+3.98%) | 19.11 | 18.50 | 1,726 |
| NUGO | 39.49▲ | +0.29 (+0.74%) | 39.49 | 39.36 | 80,085 |
| NUGT | 213.62▼ | -0.29 (-0.14%) | 225.463 | 203.64 | 1,322,134 |
| NUGY | 22.2511▲ | +0.0111 (+0.05%) | 22.84 | 22.19 | 109,144 |
| NUHY | 21.59▼ | -0.115 (-0.53%) | 21.60 | 21.5801 | 8,828 |
| NUKZ | 69.12▼ | -0.31 (-0.45%) | 69.78 | 68.53 | 107,472 |
| NUMI | 25.2398▼ | -0.0601 (-0.24%) | 25.24 | 25.17 | 2,179 |
| NUSA | 23.36▼ | -0.065 (-0.28%) | 23.36 | 23.34 | 2,201 |
| NUSB | 25.245▼ | -0.07 (-0.28%) | 25.245 | 25.24 | 112 |
| NUTX | 161.25▲ | +12.46 (+8.37%) | 161.75 | 149.00 | 211,196 |
| NUVL | 104.95▲ | +2.06 (+2.00%) | 105.905 | 102.60 | 500,467 |
| NVDA | 185.61▼ | -5.52 (-2.89%) | 190.30 | 184.88 | 165,794,054 |
| NVDB | 27.35▼ | -1.75 (-6.01%) | 28.69 | 27.1826 | 45,481 |
| NVDD | 38.57▲ | +1.15 (+3.07%) | 38.69 | 37.68 | 205,382 |
| NVDG | 16.4023▼ | -1.0177 (-5.84%) | 17.209 | 16.28 | 254,814 |
| NVDL | 85.95▼ | -5.45 (-5.96%) | 90.345 | 85.24 | 12,822,230 |
| NVDS | 28.03▲ | +1.16 (+4.32%) | 28.18 | 27.12 | 321,165 |
| NVDU | 114.94▼ | -7.13 (-5.84%) | 120.82 | 114.00 | 425,585 |
| NVEC | 67.46▼ | -0.03 (-0.04%) | 68.42 | 65.13 | 102,381 |
| NVGS | 18.34▼ | -0.19 (-1.03%) | 18.5925 | 18.005 | 273,491 |
| NVIR | 35.8646▼ | -0.3224 (-0.89%) | 35.8646 | 35.64 | 1,415 |
| NVMI | 454.15▼ | -3.69 (-0.81%) | 464.12 | 447.42 | 631,149 |
| NVO | 58.93▼ | -0.50 (-0.84%) | 59.30 | 57.79 | 16,026,378 |
| NVOH | 31.5082▼ | -0.0418 (-0.13%) | 31.53 | 30.84 | 3,573 |
| NVOX | 28.40▼ | -0.49 (-1.70%) | 28.67 | 27.25 | 576,773 |
| NVR | 7,718.3799▲ | +82.6499 (+1.08%) | 7,727.645 | 7,546.7349 | 19,560 |
| NVRI | 19.26▲ | +0.34 (+1.80%) | 19.305 | 18.82 | 1,173,276 |
| NVS | 151.04▲ | +2.36 (+1.59%) | 151.31 | 149.55 | 1,828,401 |