Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNSB | 21.42▼ | -0.58 (-2.64%) | 22.20 | 21.30 | 60,088 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MOD | 136.16▲ | +2.24 (+1.67%) | 139.42 | 132.62 | 1,468,284 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOFG | 40.50▼ | -0.95 (-2.29%) | 41.42 | 40.20 | 274,731 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 163.69▲ | +0.97 (+0.60%) | 166.09 | 161.47 | 2,955,600 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MOOD | 38.364▲ | +0.334 (+0.88%) | 38.53 | 38.25 | 1,700 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MOS | 23.80▼ | -0.16 (-0.67%) | 24.27 | 23.685 | 12,486,626 |
| MOTO | 53.007▲ | +0.457 (+0.87%) | 53.055 | 52.67 | 400 |
| MOV | 21.06▼ | -0.89 (-4.05%) | 21.92 | 20.84 | 293,667 |
| MP | 53.97▲ | +1.93 (+3.71%) | 54.47 | 52.18 | 9,048,160 |
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MPLT | 20.55▲ | +0.61 (+3.06%) | 21.13 | 19.74 | 3,294,437 |
| MPTI | 52.67▼ | -0.55 (-1.03%) | 54.65 | 52.25 | 18,580 |
| MPV | 18.59▲ | +0.08 (+0.43%) | 18.78 | 18.40 | 10,500 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MQQQ | 186.383▲ | +4.409 (+2.42%) | 186.69 | 181.36 | 5,400 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| MRCY | 69.65▲ | +0.77 (+1.12%) | 70.13 | 68.84 | 2,043,834 |
| MRK | 101.09▲ | +0.40 (+0.40%) | 102.20 | 100.11 | 44,979,000 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MRNY | 16.91▲ | +1.10 (+6.96%) | 17.07 | 15.84 | 107,900 |
| MRP | 29.42▼ | -0.25 (-0.84%) | 29.65 | 28.99 | 4,720,300 |
| MRSK | 36.71▲ | +0.40 (+1.10%) | 37.034 | 36.50 | 6,900 |
| MRSN | 28.94▼ | -0.16 (-0.55%) | 29.39 | 28.84 | 85,361 |
| MRUS | 97.01▲ | +0.21 (+0.22%) | 97.14 | 96.82 | 915,329 |
| MRVL | 84.09▼ | -0.38 (-0.45%) | 86.22 | 83.70 | 21,494,072 |
| MRX | 39.19▲ | +0.18 (+0.46%) | 39.42 | 38.84 | 525,396 |
| MS | 176.98▲ | +4.02 (+2.32%) | 177.70 | 173.455 | 5,685,012 |
| MSA | 160.09▼ | -0.47 (-0.29%) | 162.21 | 158.04 | 487,400 |
| MSB | 34.44▼ | -0.47 (-1.35%) | 35.38 | 34.22 | 36,200 |
| MSBI | 21.58▼ | -0.29 (-1.33%) | 22.08 | 21.41 | 328,121 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MSDD | 80.162▼ | -7.395 (-8.45%) | 81.87 | 79.425 | 3,000 |
| MSDL | 16.93▼ | -0.11 (-0.65%) | 17.094 | 16.855 | 1,154,300 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSFL | 27.52▲ | +0.22 (+0.81%) | 27.73 | 27.15 | 259,900 |
| MSFO | 15.58▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 135,900 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSFU | 42.24▲ | +0.32 (+0.76%) | 42.59 | 41.68 | 682,500 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |
| MSI | 369.97▼ | -3.77 (-1.01%) | 375.00 | 368.76 | 4,330,550 |
| MSLC | 54.25▲ | +0.44 (+0.82%) | 54.28 | 53.85 | 113,600 |
| MSM | 86.38▲ | +0.13 (+0.15%) | 86.90 | 85.91 | 1,035,511 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MSTI | 20.695 | +0.00 (+0.00%) | 20.695 | 20.695 | 100 |
| MSTR | 164.82▲ | +6.58 (+4.16%) | 167.75 | 161.63 | 21,836,200 |
| MSTY | 32.01▲ | +1.20 (+3.89%) | 32.45 | 31.46 | 1,622,500 |
| MT | 44.65▼ | -0.35 (-0.78%) | 45.10 | 44.51 | 858,200 |
| MTB | 205.82▲ | +2.16 (+1.06%) | 206.80 | 203.81 | 2,945,500 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTD | 1,402.51▲ | +13.09 (+0.94%) | 1,406.36 | 1,380.93 | 445,195 |
| MTDR | 41.11▲ | +0.20 (+0.49%) | 41.88 | 40.98 | 2,967,900 |
| MTG | 29.63▼ | -0.23 (-0.77%) | 29.91 | 29.43 | 5,607,000 |
| MTGP | 44.76▼ | -0.0611 (-0.14%) | 44.81 | 44.7001 | 1,272 |
| MTH | 66.58▼ | -1.69 (-2.48%) | 67.42 | 65.68 | 1,905,181 |
| MTN | 153.53▼ | -0.75 (-0.49%) | 154.99 | 151.05 | 1,457,668 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MTSI | 174.42▲ | +2.95 (+1.72%) | 176.50 | 172.71 | 1,785,696 |
| MTUS | 17.46▼ | -1.26 (-6.73%) | 18.67 | 17.14 | 1,670,500 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MTZ | 218.18▲ | +4.22 (+1.97%) | 221.04 | 215.08 | 1,092,507 |
| MU | 265.92▲ | +17.37 (+6.99%) | 268.38 | 251.745 | 62,312,103 |
| MUB | 106.71▼ | -0.31 (-0.29%) | 106.745 | 106.65 | 2,980,329 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MULL | 79.045▲ | +9.565 (+13.77%) | 80.20 | 71.35 | 387,500 |
| MULT | 25.26▼ | -0.09 (-0.36%) | 25.26 | 25.26 | 22 |
| MUNA | 99.895▼ | -0.03 (-0.03%) | 99.895 | 99.895 | 0 |
| MUNB | 100.875▼ | -0.20 (-0.20%) | 100.875 | 100.875 | 0 |
| MUNC | 102.535▼ | -0.225 (-0.22%) | 102.535 | 102.535 | 0 |
| MUND | 102.795▼ | -0.275 (-0.27%) | 102.795 | 102.795 | 0 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MUNX | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 101 |
| MUR | 31.58▲ | +0.54 (+1.74%) | 31.75 | 31.20 | 4,939,400 |
| MUSA | 404.88▲ | +0.36 (+0.09%) | 410.65 | 398.5901 | 812,404 |
| MUSE | 50.055▼ | -0.1001 (-0.20%) | 50.105 | 50.005 | 350 |
| MUSI | 44.08▼ | -0.035 (-0.08%) | 44.11 | 44.05 | 10,100 |
| MUSQ | 27.905▲ | +0.256 (+0.93%) | 27.905 | 27.84 | 300 |
| MUST | 20.67▲ | +0.04 (+0.19%) | 20.6995 | 20.63 | 39,901 |
| MUU | 88.45▲ | +10.85 (+13.98%) | 89.787 | 79.82 | 1,572,300 |
| MUX | 19.35▲ | +0.48 (+2.54%) | 20.01 | 18.7021 | 1,013,217 |
| MVBF | 27.35▼ | -0.95 (-3.36%) | 28.45 | 27.19 | 126,571 |
| MVLL | 21.18▼ | -0.23 (-1.07%) | 22.27 | 21.06 | 183,100 |
| MVPA | 33.854▼ | -0.0446 (-0.13%) | 34.06 | 33.82 | 3,900 |
| MVPL | 36.149▲ | +0.54 (+1.52%) | 36.149 | 36.05 | 1,800 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| MWA | 24.49▼ | -0.39 (-1.57%) | 24.85 | 24.41 | 4,688,000 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MXI | 95.88▲ | +0.4825 (+0.51%) | 96.46 | 95.55 | 5,455 |