Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSA | 163.95▲ | +3.26 (+2.03%) | 166.625 | 158.56 | 364,831 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MSBI | 22.31▲ | +0.41 (+1.87%) | 22.415 | 22.04 | 157,876 |
| MSCI | 539.01▲ | +7.13 (+1.34%) | 544.87 | 530.00 | 442,809 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| MSEX | 52.05▼ | -0.69 (-1.31%) | 53.75 | 51.52 | 117,594 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFT | 370.17▲ | +11.21 (+3.12%) | 372.90 | 363.07 | 44,146,894 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MSGE | 58.91▲ | +2.26 (+3.99%) | 59.22 | 56.48 | 274,479 |
| MSGS | 321.40▲ | +8.67 (+2.77%) | 324.185 | 313.61 | 569,704 |
| MSI | 433.97▲ | +7.19 (+1.68%) | 435.61 | 424.98 | 1,022,000 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MSM | 92.27▲ | +2.30 (+2.56%) | 93.38 | 88.94 | 838,801 |
| MSSM | 51.62▲ | +1.70 (+3.41%) | 51.62 | 50.57 | 12,448 |
| MST | 20.554▲ | +0.9054 (+4.61%) | 20.61 | 18.55 | 54,673 |
| MSTI | 20.3685▲ | +0.0685 (+0.34%) | 20.38 | 20.34 | 1,897 |
| MSTR | 124.80▲ | +3.36 (+2.77%) | 125.30 | 117.765 | 21,017,529 |
| MSTX | 19.55▲ | +1.05 (+5.68%) | 19.66 | 17.37 | 4,260,734 |
| MSTY | 21.29▲ | +0.51 (+2.45%) | 21.34 | 20.185 | 1,086,345 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTB | 206.72▲ | +5.59 (+2.78%) | 208.84 | 202.50 | 1,280,035 |
| MTBA | 49.46▲ | +0.14 (+0.28%) | 49.505 | 49.3701 | 210,335 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MTD | 1,261.20▲ | +13.27 (+1.06%) | 1,282.47 | 1,244.56 | 212,966 |
| MTDR | 63.18▼ | -1.66 (-2.56%) | 66.05 | 61.89 | 2,338,327 |
| MTG | 26.25▲ | +0.16 (+0.61%) | 26.575 | 25.92 | 1,227,602 |
| MTGP | 44.2019▲ | +0.1219 (+0.28%) | 44.2475 | 44.09 | 3,536 |
| MTH | 61.84▲ | +1.77 (+2.95%) | 62.56 | 60.20 | 787,805 |
| MTN | 128.32▲ | +4.29 (+3.46%) | 131.14 | 125.06 | 627,523 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |
| MTSI | 222.07▲ | +12.58 (+6.01%) | 223.67 | 209.73 | 1,686,340 |
| MTUS | 16.34▲ | +0.14 (+0.86%) | 16.63 | 16.085 | 322,719 |
| MTX | 70.92▲ | +0.78 (+1.11%) | 71.43 | 69.56 | 110,839 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MU | 337.84▲ | +16.04 (+4.98%) | 337.84 | 311.49 | 72,445,627 |
| MUB | 106.15▲ | +0.20 (+0.19%) | 106.41 | 106.101 | 4,599,595 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| MUFG | 16.97▲ | +0.65 (+3.98%) | 16.97 | 16.43 | 4,182,983 |
| MULL | 106.36▲ | +9.65 (+9.98%) | 106.89 | 90.5438 | 777,482 |
| MULT | 25.1759▲ | +0.0759 (+0.30%) | 25.1759 | 25.11 | 201 |
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MUNB | 100.275▲ | +0.195 (+0.19%) | 100.275 | 100.275 | 19 |
| MUNC | 101.655▲ | +0.275 (+0.27%) | 101.655 | 101.655 | 0 |
| MUND | 102.385▲ | +0.26 (+0.25%) | 102.52 | 102.28 | 1,600 |
| MUNI | 52.19▲ | +0.085 (+0.16%) | 52.24 | 52.145 | 539,805 |
| MUNX | 24.7777▲ | +0.0706 (+0.29%) | 24.84 | 24.77 | 5,288 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| MUSA | 493.97▼ | -3.83 (-0.77%) | 506.29 | 490.15 | 341,928 |
| MUSE | 49.085▲ | +0.015 (+0.03%) | 49.085 | 48.77 | 142 |
| MUSI | 43.74▲ | +0.26 (+0.60%) | 43.7682 | 43.52 | 11,526 |
| MUSQ | 24.1587▲ | +0.8177 (+3.50%) | 24.1587 | 24.1587 | 27 |
| MUST | 20.51▲ | +0.07 (+0.34%) | 20.51 | 20.42 | 96,269 |
| MUU | 120.38▲ | +10.63 (+9.69%) | 120.39 | 102.47 | 4,573,115 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVBF | 24.83▼ | -0.28 (-1.12%) | 25.39 | 24.72 | 32,532 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVPA | 31.30▲ | +0.714 (+2.33%) | 31.30 | 31.0346 | 1,226 |
| MVPL | 33.868▲ | +0.919 (+2.79%) | 33.868 | 33.868 | 23 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MWA | 27.49▲ | +0.64 (+2.38%) | 27.74 | 26.92 | 593,929 |
| MWH | 30.03▲ | +1.52 (+5.33%) | 30.56 | 28.52 | 944,125 |
| MXF | 20.93▲ | +0.60 (+2.95%) | 20.99 | 20.34 | 31,737 |
| MXI | 106.22▲ | +3.357 (+3.26%) | 106.39 | 104.33 | 69,748 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| MYCG | 24.9996▲ | +0.0346 (+0.14%) | 25.00 | 24.985 | 6,584 |
| MYCH | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.94 | 180,934 |
| MYCI | 24.8779▲ | +0.0745 (+0.30%) | 24.8899 | 24.85 | 5,501 |
| MYCJ | 24.805▲ | +0.11 (+0.45%) | 24.8102 | 24.77 | 4,410 |
| MYCK | 24.9043▲ | +0.1343 (+0.54%) | 24.92 | 24.87 | 4,617 |
| MYCL | 24.7795▲ | +0.1445 (+0.59%) | 24.80 | 24.76 | 2,783 |
| MYCM | 24.7341▲ | +0.1457 (+0.59%) | 24.75 | 24.71 | 972 |
| MYCN | 24.5614▲ | +0.1557 (+0.64%) | 24.58 | 24.48 | 2,530 |
| MYCO | 24.5497▲ | +0.1697 (+0.70%) | 24.56 | 24.50 | 2,601 |
| MYE | 21.18▲ | +0.51 (+2.47%) | 21.19 | 20.505 | 168,429 |
| MYFW | 24.58▼ | -0.21 (-0.85%) | 24.79 | 24.46 | 51,598 |
| MYHB | 24.98▲ | +0.1505 (+0.61%) | 24.98 | 24.98 | 1 |
| MYHC | 24.90▲ | +0.2192 (+0.89%) | 24.90 | 24.90 | 1 |
| MYHD | 24.7556▲ | +0.2006 (+0.82%) | 24.7556 | 24.675 | 1,380 |
| MYHE | 24.7388▲ | +0.2138 (+0.87%) | 24.7388 | 24.68 | 1,281 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 26,000 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 52,824 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.61 | 3,329 |
| MYMI | 24.6266▲ | +0.0266 (+0.11%) | 24.64 | 24.6266 | 755 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MYMK | 24.905▲ | +0.03 (+0.12%) | 24.905 | 24.905 | 2,412 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| MZTI | 138.33▼ | -1.32 (-0.95%) | 142.10 | 138.20 | 231,924 |
| NACP | 48.3592▲ | +1.3819 (+2.94%) | 48.37 | 47.61 | 9,653 |
| NAIL | 37.95▲ | +3.02 (+8.65%) | 39.3601 | 35.57 | 2,143,994 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NANR | 84.00▲ | +1.20 (+1.45%) | 84.59 | 83.02 | 325,537 |
| NATH | 100.73▼ | -0.12 (-0.12%) | 100.85 | 100.61 | 22,392 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NATO | 38.5449▲ | +1.3943 (+3.75%) | 38.646 | 37.84 | 37,294 |
| NATR | 23.99▼ | -0.15 (-0.62%) | 24.44 | 23.67 | 96,661 |