Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OUNZ | 32.08▲ | +0.23 (+0.72%) | 32.266 | 32.01 | 500,800 |
| OVBC | 37.00▲ | +1.50 (+4.23%) | 37.17 | 35.00 | 12,107 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWL | 18.48▼ | -0.06 (-0.32%) | 18.86 | 18.43 | 4,056,031 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| OXY | 42.16▲ | +0.72 (+1.74%) | 42.34 | 41.44 | 11,646,600 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAAS | 27.21▲ | +1.66 (+6.50%) | 27.2185 | 25.7127 | 6,553,853 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PAG | 159.28▲ | +0.61 (+0.38%) | 160.03 | 158.11 | 145,000 |
| PAGP | 17.74▼ | -0.50 (-2.74%) | 18.23 | 17.65 | 1,652,433 |
| PAHC | 22.47▲ | +0.22 (+0.99%) | 22.88 | 22.155 | 317,954 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |
| PALD | 24.69▲ | +0.23 (+0.94%) | 24.69 | 24.69 | 76 |
| PALL | 89.39▲ | +0.48 (+0.54%) | 89.74 | 88.92 | 51,400 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |
| PAM | 75.44▲ | +3.08 (+4.26%) | 75.95 | 72.40 | 193,617 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PAMT | 16.37▼ | -0.39 (-2.33%) | 17.09 | 16.37 | 16,934 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PAPI | 25.54▲ | +0.03 (+0.12%) | 25.5583 | 25.4545 | 41,008 |
| PAR | 64.73▲ | +2.33 (+3.73%) | 67.34 | 59.36 | 912,021 |
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PATK | 82.78▼ | -0.62 (-0.74%) | 84.00 | 82.405 | 207,852 |
| PATN | 21.5453▲ | +0.0453 (+0.21%) | 21.6298 | 21.5453 | 462 |
| PAXS | 15.17▼ | -0.08 (-0.52%) | 15.337 | 15.11 | 200,800 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PBF | 20.13▲ | +0.80 (+4.14%) | 20.44 | 19.35 | 4,304,645 |
| PBH | 87.30▲ | +0.26 (+0.30%) | 88.00 | 85.69 | 328,417 |
| PBJ | 47.2544▲ | +0.4065 (+0.87%) | 47.317 | 47.0553 | 2,848 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCB | 19.92▼ | -0.25 (-1.24%) | 20.21 | 19.66 | 30,500 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCG | 17.13▼ | -0.05 (-0.29%) | 17.38 | 17.08 | 17,180,228 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PCTY | 194.61▲ | +1.07 (+0.55%) | 195.92 | 192.71 | 345,972 |
| PCVX | 31.16▼ | -0.29 (-0.92%) | 33.47 | 31.065 | 2,030,377 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDEX | 44.29▲ | +0.91 (+2.10%) | 45.29 | 43.00 | 30,731 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PDP | 101.99▼ | -0.19 (-0.19%) | 102.50 | 101.69 | 21,100 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PEBK | 28.45▼ | -0.15 (-0.52%) | 28.45 | 28.45 | 2,368 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PEG | 78.94▼ | -0.54 (-0.68%) | 79.9999 | 78.65 | 1,352,935 |
| PEGA | 93.07▼ | -0.89 (-0.95%) | 94.99 | 92.42 | 595,093 |
| PEJ | 50.06▼ | -0.44 (-0.87%) | 50.60 | 49.84 | 10,400 |
| PEMX | 53.927▲ | +0.4416 (+0.83%) | 53.93 | 53.927 | 443 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PENG | 17.61▼ | -0.24 (-1.34%) | 18.285 | 17.454 | 766,400 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PEPS | 23.635▼ | -0.0082 (-0.03%) | 23.635 | 23.635 | 100 |
| PEVC | 22.944▼ | -0.0357 (-0.16%) | 22.944 | 22.944 | 100 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PEY | 20.12▼ | -0.04 (-0.20%) | 20.26 | 20.09 | 115,900 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFD | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.70 | 402,500 |
| PFFR | 18.05▼ | -0.023 (-0.13%) | 18.0999 | 18.00 | 34,940 |