Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 31.2411▲ | +0.6721 (+2.20%) | 31.2411 | 31.2411 | 50 |
| MEMS | 30.7407▲ | +0.1438 (+0.47%) | 30.7407 | 30.7407 | 93 |
| MEMX | 47.796▲ | +0.347 (+0.73%) | 47.796 | 47.796 | 200 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| MET | 94.34▲ | +0.88 (+0.94%) | 94.9075 | 93.95 | 4,849,668 |
| META | 549.90▲ | +4.07 (+0.75%) | 553.8733 | 543.23 | 13,175,977 |
| METD | 17.40▼ | -0.1173 (-0.67%) | 17.59 | 17.29 | 232,318 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| METU | 18.31▲ | +0.24 (+1.33%) | 18.57 | 17.89 | 3,943,542 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MFC | 42.51▲ | +0.04 (+0.09%) | 42.97 | 42.445 | 1,048,899 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFEM | 28.2595▲ | +0.1754 (+0.62%) | 28.32 | 28.219 | 4,481 |
| MFIG | 21.4533▲ | +0.1926 (+0.91%) | 21.4533 | 21.29 | 2,548 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MFMO | 22.4474▲ | +0.0909 (+0.41%) | 22.4479 | 22.315 | 4,291 |
| MFP | 50.71▲ | +1.76 (+3.60%) | 51.62 | 49.213 | 640,069 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MFSM | 24.7338▼ | -0.0258 (-0.10%) | 24.77 | 24.71 | 67,748 |
| MFSV | 29.68▲ | +0.02 (+0.07%) | 29.83 | 29.67 | 135,410 |
| MFUS | 66.72▲ | +0.48 (+0.72%) | 66.7997 | 66.59 | 10,231 |
| MFVL | 22.8078▲ | +0.173 (+0.76%) | 22.8078 | 22.77 | 1,108 |
| MG | 18.96▼ | -0.55 (-2.82%) | 19.60 | 18.66 | 261,779 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |
| MGEE | 78.66▼ | -1.82 (-2.26%) | 80.93 | 78.65 | 111,996 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MGMT | 51.6288▲ | +0.205 (+0.40%) | 51.79 | 51.6288 | 2,188 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MGPI | 18.06▲ | +0.29 (+1.63%) | 18.08 | 17.602 | 101,345 |
| MGRC | 116.65▲ | +0.21 (+0.18%) | 117.93 | 115.46 | 80,451 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MGV | 168.17▲ | +0.97 (+0.58%) | 168.4482 | 167.85 | 199,828 |
| MGY | 28.14▼ | -0.08 (-0.28%) | 28.37 | 28.03 | 2,625,634 |
| MGYR | 19.60▲ | +0.14 (+0.72%) | 19.60 | 19.125 | 957 |
| MHIG | 20.52▲ | +0.1231 (+0.60%) | 20.52 | 20.52 | 100 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MHK | 136.22▲ | +2.75 (+2.06%) | 136.635 | 133.50 | 795,791 |
| MHO | 152.37▲ | +2.42 (+1.61%) | 154.025 | 149.19 | 193,623 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| MIDE | 38.461▲ | +0.195 (+0.51%) | 38.461 | 38.461 | 100 |
| MIDU | 72.17▲ | +0.99 (+1.39%) | 72.43 | 71.9156 | 5,667 |
| MIGO | 29.90▲ | +0.18 (+0.61%) | 29.90 | 29.90 | 100 |
| MILN | 46.6151▲ | +0.2601 (+0.56%) | 46.72 | 46.39 | 8,112 |
| MINO | 44.75▼ | -0.05 (-0.11%) | 44.79 | 44.70 | 93,698 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MINV | 50.1752▲ | +0.0145 (+0.03%) | 50.3479 | 50.17 | 2,684 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MIRM | 96.31▼ | -0.76 (-0.78%) | 97.89 | 95.24 | 685,457 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MITK | 18.56▲ | +0.04 (+0.22%) | 18.8168 | 17.771 | 1,156,277 |
| MIVL | 26.69▲ | +0.1674 (+0.63%) | 26.69 | 26.69 | 100 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MJSC | 61.3431▲ | +0.2481 (+0.41%) | 61.50 | 61.3431 | 414 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |
| MKC | 55.41▲ | +0.19 (+0.34%) | 56.43 | 54.90 | 1,733,357 |
| MKC.V | 55.65▲ | +0.12 (+0.22%) | 56.125 | 55.25 | 1,956 |
| MKL | 1,795.62▲ | +7.33 (+0.41%) | 1,802.5601 | 1,785.88 | 77,632 |
| MKOR | 60.0497▼ | -0.3378 (-0.56%) | 60.48 | 60.0497 | 3,101 |
| MKSI | 279.11▼ | -2.77 (-0.98%) | 285.47 | 274.88 | 878,509 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLDR | 48.075▼ | -0.081 (-0.17%) | 48.11 | 48.075 | 369 |
| MLI | 63.22▲ | +1.26 (+2.03%) | 63.822 | 62.38 | 1,424,294 |
| MLKN | 23.03▲ | +0.27 (+1.19%) | 23.04 | 22.69 | 437,383 |
| MLM | 534.92▲ | +9.65 (+1.84%) | 537.97 | 525.87 | 459,228 |
| MLP | 15.66▲ | +0.08 (+0.51%) | 15.905 | 15.32 | 19,642 |
| MLPA | 56.38▼ | -0.08 (-0.14%) | 56.68 | 55.95 | 163,125 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MLPX | 74.36▼ | -1.02 (-1.35%) | 75.855 | 74.05 | 382,520 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MLTX | 15.76▼ | -0.11 (-0.69%) | 16.0692 | 15.58 | 1,342,751 |
| MLYS | 25.65▼ | -0.10 (-0.39%) | 26.3999 | 25.63 | 675,095 |
| MMCA | 21.4598▼ | -0.0002 (+0.00%) | 21.51 | 21.44 | 5,808 |
| MMED | 20.45▲ | +0.27 (+1.34%) | 20.74 | 19.86 | 1,118,170 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MMID | 27.6887▲ | +0.1187 (+0.43%) | 27.71 | 27.6887 | 580 |
| MMIN | 23.61▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 63,960 |
| MMIT | 23.98▼ | -0.01 (-0.04%) | 24.0388 | 23.96 | 165,977 |
| MMKT | 100.188▼ | -0.057 (-0.06%) | 100.19 | 100.18 | 3,126 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MMMA | 25.02▼ | -0.025 (-0.10%) | 25.02 | 25.02 | 100 |
| MMS | 58.22▲ | +0.46 (+0.80%) | 58.565 | 57.50 | 240,652 |
| MMSC | 28.6308▲ | +0.3998 (+1.42%) | 28.6308 | 28.345 | 1,466 |
| MMSD | 25.2603▼ | -0.0297 (-0.12%) | 25.28 | 25.26 | 10,693 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |