Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAMS | 37.95▼ | -0.77 (-1.99%) | 39.00 | 37.50 | 563,218 |
| NANR | 63.1195▼ | -0.0708 (-0.11%) | 63.2839 | 62.8047 | 23,241 |
| NATH | 105.83▼ | -0.16 (-0.15%) | 106.47 | 104.68 | 42,000 |
| NATL | 36.90▲ | +0.26 (+0.71%) | 37.15 | 36.01 | 364,835 |
| NATO | 38.679▲ | +0.107 (+0.28%) | 38.854 | 38.525 | 6,500 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBBK | 18.07▼ | -0.05 (-0.28%) | 18.2815 | 17.89 | 220,452 |
| NBCE | 33.365▼ | -0.544 (-1.60%) | 33.365 | 33.365 | 100 |
| NBCM | 24.01▲ | +0.10 (+0.42%) | 24.04 | 23.97 | 18,440 |
| NBCR | 31.61▲ | +0.13 (+0.41%) | 31.66 | 31.54 | 5,100 |
| NBDS | 38.526▲ | +0.3823 (+1.00%) | 38.74 | 38.33 | 5,600 |
| NBET | 31.816▲ | +0.202 (+0.64%) | 31.816 | 31.60 | 2,100 |
| NBFC | 51.5941▲ | +0.0241 (+0.05%) | 51.63 | 51.5593 | 2,742 |
| NBGX | 28.796▲ | +0.126 (+0.44%) | 28.796 | 28.796 | 100 |
| NBHC | 35.66▼ | -0.49 (-1.36%) | 35.895 | 35.26 | 170,283 |
| NBIS | 130.82▲ | +6.64 (+5.35%) | 132.15 | 126.30 | 13,321,100 |
| NBIX | 143.21▲ | +5.17 (+3.75%) | 143.47 | 137.065 | 1,325,948 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBR | 48.52▼ | -0.82 (-1.66%) | 49.62 | 47.63 | 314,660 |
| NBSD | 51.10▲ | +0.01 (+0.02%) | 51.13 | 51.09 | 209,427 |
| NBSM | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.8478 | 8,624 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NBTR | 51.031▼ | -0.059 (-0.12%) | 51.031 | 51.031 | 100 |
| NBTX | 20.87▲ | +2.43 (+13.18%) | 20.97 | 20.0001 | 178,130 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.44 | 15.19 | 206,600 |
| NC | 42.28▲ | +0.22 (+0.52%) | 42.93 | 41.66 | 5,358 |
| NCIQ | 29.16▲ | +1.0114 (+3.59%) | 29.42 | 28.844 | 37,600 |
| NCLH | 22.42▲ | +0.20 (+0.90%) | 22.49 | 22.07 | 16,175,700 |
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCPB | 25.4118▼ | -0.0182 (-0.07%) | 25.44 | 25.40 | 966 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NCV | 15.68▲ | +0.10 (+0.64%) | 15.74 | 15.63 | 43,900 |
| NDAA | 22.2244▲ | +0.0538 (+0.24%) | 22.25 | 22.2244 | 490 |
| NDAQ | 85.49▼ | -0.17 (-0.20%) | 86.39 | 85.2812 | 2,817,203 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NDSN | 231.95▲ | +0.16 (+0.07%) | 233.52 | 229.765 | 517,003 |
| NDVG | 35.4312▼ | -0.2178 (-0.61%) | 35.4312 | 35.4312 | 150 |
| NE | 29.35▼ | -0.25 (-0.84%) | 30.00 | 29.20 | 1,357,300 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEE | 81.40▼ | -0.24 (-0.29%) | 82.03 | 80.86 | 9,405,800 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NEM | 80.97▼ | -1.34 (-1.63%) | 82.25 | 79.8001 | 8,368,761 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEU | 767.90▲ | +20.00 (+2.67%) | 781.98 | 739.79 | 114,773 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NFG | 78.91▼ | -0.41 (-0.52%) | 79.70 | 78.75 | 1,073,100 |
| NFLT | 23.08▼ | -0.04 (-0.17%) | 23.23 | 22.96 | 29,425 |
| NFLX | 1,118.86▲ | +29.86 (+2.74%) | 1,134.88 | 1,101.98 | 6,866,500 |
| NFRA | 62.72▲ | +0.09 (+0.14%) | 62.75 | 62.46 | 46,538 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NFXL | 47.52▲ | +2.53 (+5.62%) | 48.80 | 46.16 | 1,127,600 |
| NGG | 75.25▼ | -0.80 (-1.05%) | 75.41 | 74.91 | 563,800 |
| NGNE | 34.26▲ | +1.12 (+3.38%) | 35.47 | 32.83 | 217,273 |
| NGS | 27.84▼ | -0.04 (-0.14%) | 27.95 | 27.525 | 28,595 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NGVT | 53.72▲ | +0.21 (+0.39%) | 54.31 | 52.91 | 145,180 |
| NHC | 119.44▼ | -2.35 (-1.93%) | 121.035 | 119.34 | 36,467 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NHYM | 24.995▲ | +0.02 (+0.08%) | 25.13 | 24.995 | 1,400 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NITE | 36.253▲ | +0.52 (+1.46%) | 36.253 | 36.253 | 100 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NJNK | 20.305▼ | -0.035 (-0.17%) | 20.38 | 20.28 | 102,900 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NKSH | 28.63▲ | +0.62 (+2.21%) | 28.87 | 27.70 | 14,855 |
| NKTR | 64.93▲ | +2.13 (+3.39%) | 66.92 | 61.50 | 769,340 |
| NLOP | 29.35▲ | +0.30 (+1.03%) | 29.42 | 29.05 | 44,293 |
| NLR | 155.10▼ | -2.76 (-1.75%) | 158.44 | 152.79 | 744,694 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMB | 25.79▲ | +0.11 (+0.43%) | 25.856 | 25.77 | 2,600 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NMRK | 17.83▼ | -0.24 (-1.33%) | 18.16 | 17.59 | 2,080,454 |
| NNE | 47.54▲ | +0.53 (+1.13%) | 49.50 | 45.55 | 3,191,196 |
| NNI | 129.05▲ | +0.71 (+0.55%) | 129.61 | 127.25 | 85,300 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NOA | 15.58▲ | +0.18 (+1.17%) | 15.64 | 15.38 | 54,206 |
| NOC | 583.45▲ | +4.85 (+0.84%) | 586.63 | 575.82 | 840,195 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NOVT | 127.01▲ | +1.79 (+1.43%) | 127.24 | 124.14 | 311,648 |
| NOW | 919.28▼ | -15.40 (-1.65%) | 947.65 | 903.32 | 2,374,674 |
| NOWL | 21.6701▼ | -0.9299 (-4.11%) | 22.70 | 20.98 | 40,328 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPB | 15.85▼ | -0.15 (-0.94%) | 16.03 | 15.73 | 88,900 |
| NPFD | 19.92▼ | -0.02 (-0.10%) | 19.98 | 19.824 | 63,200 |
| NPFI | 26.48▲ | +0.025 (+0.09%) | 26.542 | 26.47 | 2,568 |
| NPK | 106.97▲ | +1.44 (+1.36%) | 108.00 | 103.43 | 53,100 |
| NPO | 232.01▲ | +6.06 (+2.68%) | 235.00 | 223.315 | 356,033 |