Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 63.21▲ | +0.16 (+0.25%) | 63.2282 | 62.82 | 23,471 |
| NATH | 108.13▲ | +0.40 (+0.37%) | 109.73 | 107.22 | 17,800 |
| NATL | 39.68▲ | +0.94 (+2.43%) | 39.71 | 38.425 | 450,951 |
| NATO | 37.78▲ | +0.42 (+1.12%) | 38.03 | 37.40 | 62,300 |
| NATR | 17.01▲ | +0.05 (+0.29%) | 17.085 | 16.7825 | 73,737 |
| NBB | 16.12▼ | -0.12 (-0.74%) | 16.19 | 16.11 | 47,200 |
| NBBK | 18.60▲ | +0.10 (+0.54%) | 18.70 | 18.37 | 192,326 |
| NBCE | 31.782▲ | +0.083 (+0.26%) | 31.782 | 31.782 | 100 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBCR | 30.7875▲ | +0.1185 (+0.39%) | 30.82 | 30.77 | 29,400 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NBET | 32.6541▼ | -0.1628 (-0.50%) | 32.92 | 32.6541 | 1,692 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBGX | 27.8981▲ | +0.2391 (+0.86%) | 27.8981 | 27.86 | 246 |
| NBHC | 37.96▼ | -0.51 (-1.33%) | 38.67 | 37.875 | 305,761 |
| NBIS | 90.96▲ | +0.55 (+0.61%) | 94.42 | 88.85 | 19,264,218 |
| NBIX | 140.44▼ | -1.43 (-1.01%) | 141.81 | 139.38 | 633,764 |
| NBJP | 30.2662▲ | +0.1702 (+0.57%) | 30.27 | 30.14 | 1,730 |
| NBN | 110.15▼ | -0.25 (-0.23%) | 111.23 | 108.67 | 63,392 |
| NBOS | 26.71▼ | -0.015 (-0.06%) | 26.75 | 26.71 | 36,884 |
| NBR | 41.55▼ | -0.81 (-1.91%) | 43.15 | 40.8915 | 497,618 |
| NBSD | 51.345▲ | +0.055 (+0.11%) | 51.37 | 51.27 | 115,100 |
| NBSM | 25.66▼ | -0.05 (-0.19%) | 25.85 | 25.621 | 40,467 |
| NBTB | 42.80▼ | -0.48 (-1.11%) | 43.40 | 42.73 | 171,621 |
| NBTR | 51.429▲ | +0.109 (+0.21%) | 51.44 | 51.429 | 236 |
| NBXG | 15.15▲ | +0.03 (+0.20%) | 15.197 | 15.068 | 177,655 |
| NC | 40.74▲ | +0.93 (+2.34%) | 41.755 | 39.69 | 9,588 |
| NCIQ | 31.6432▼ | -0.5218 (-1.62%) | 31.89 | 31.465 | 15,215 |
| NCLH | 26.01▼ | -0.64 (-2.40%) | 26.73 | 25.71 | 15,249,882 |
| NCLO | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 6,497 |
| NCNO | 30.25▲ | +0.16 (+0.53%) | 30.72 | 30.01 | 1,964,748 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NCSM | 47.34▼ | -0.89 (-1.85%) | 48.50 | 44.05 | 39,587 |
| NCV | 15.08▼ | -0.01 (-0.07%) | 15.156 | 15.01 | 81,081 |
| NDAA | 21.5899▲ | +0.1327 (+0.62%) | 21.5899 | 21.5899 | 11 |
| NDAQ | 92.86▼ | -1.09 (-1.16%) | 94.31 | 92.73 | 4,971,425 |
| NDIA | 29.352▲ | +0.085 (+0.29%) | 29.41 | 29.352 | 900 |
| NDIV | 28.63▼ | -0.23 (-0.80%) | 28.90 | 28.63 | 2,521 |
| NDSN | 225.92▲ | +2.75 (+1.23%) | 226.80 | 223.00 | 406,490 |
| NDVG | 35.3838▼ | -0.0102 (-0.03%) | 35.3838 | 35.3838 | 47 |
| NE | 30.55▲ | +0.27 (+0.89%) | 31.25 | 30.37 | 2,685,421 |
| NECB | 20.96▼ | -0.22 (-1.04%) | 21.27 | 20.87 | 30,884 |
| NEE | 71.50▼ | -0.14 (-0.20%) | 72.20 | 71.30 | 10,397,300 |
| NEGG | 43.50▼ | -0.48 (-1.09%) | 47.48 | 39.1101 | 2,979,734 |
| NEM | 79.36▲ | +0.11 (+0.14%) | 79.61 | 77.66 | 12,107,431 |
| NERD | 28.765▲ | +0.367 (+1.29%) | 28.81 | 28.59 | 10,285 |
| NET | 226.01▲ | +4.69 (+2.12%) | 229.54 | 220.51 | 1,878,462 |
| NETL | 25.0711▼ | -0.0824 (-0.33%) | 25.12 | 25.0335 | 2,412 |
| NEU | 831.20▼ | -6.31 (-0.75%) | 841.41 | 831.01 | 54,878 |
| NEWZ | 28.4692▲ | +0.0413 (+0.15%) | 28.49 | 28.4692 | 341 |
| NFG | 87.63▼ | -0.59 (-0.67%) | 88.40 | 87.55 | 401,903 |
| NFLT | 23.195▼ | -0.055 (-0.24%) | 23.3204 | 23.0801 | 26,525 |
| NFLX | 1,202.26▲ | +13.82 (+1.16%) | 1,207.24 | 1,173.2076 | 2,909,277 |
| NFLY | 16.68▲ | +0.21 (+1.28%) | 16.72 | 16.31 | 197,939 |
| NFRA | 63.16▲ | +0.15 (+0.24%) | 63.2403 | 63.089 | 42,789 |
| NFTY | 58.12▲ | +0.01 (+0.02%) | 58.17 | 58.07 | 8,703 |
| NFXL | 57.07▲ | +1.35 (+2.42%) | 57.4538 | 54.30 | 244,247 |
| NGG | 71.62▲ | +0.02 (+0.03%) | 71.71 | 71.36 | 351,054 |
| NGNE | 17.45▼ | -1.55 (-8.16%) | 19.52 | 17.43 | 97,551 |
| NGS | 27.07▲ | +0.39 (+1.46%) | 27.46 | 26.51 | 53,210 |
| NGVC | 36.05▼ | -1.36 (-3.64%) | 37.56 | 35.76 | 394,972 |
| NGVT | 58.69▲ | +0.54 (+0.93%) | 59.105 | 58.11 | 142,833 |
| NHC | 116.17▲ | +1.19 (+1.03%) | 122.095 | 115.44 | 113,265 |
| NHI | 78.87▲ | +0.58 (+0.74%) | 79.10 | 78.0012 | 155,186 |
| NHYM | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.62 | 263 |
| NI | 40.54▼ | -0.47 (-1.15%) | 41.14 | 40.54 | 4,361,228 |
| NIC | 133.90▼ | -0.73 (-0.54%) | 135.61 | 133.40 | 36,504 |
| NICE | 143.19▲ | +0.38 (+0.27%) | 143.79 | 140.89 | 525,897 |
| NIE | 24.96▲ | +0.02 (+0.08%) | 25.10 | 24.92 | 56,400 |
| NIQ | 18.35▲ | +0.12 (+0.66%) | 18.52 | 18.02 | 826,211 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NIXT | 26.2659▲ | +0.0019 (+0.01%) | 26.38 | 26.2659 | 3,062 |
| NJNK | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.45 | 100 |
| NJR | 47.17▼ | -0.03 (-0.06%) | 47.57 | 47.05 | 782,631 |
| NKE | 73.03▲ | +0.03 (+0.04%) | 73.209 | 72.575 | 10,049,608 |
| NKSH | 29.81▼ | -0.34 (-1.13%) | 30.28 | 29.33 | 26,764 |
| NKTR | 49.01▲ | +0.33 (+0.68%) | 49.75 | 47.60 | 1,091,683 |
| NLOP | 28.96▼ | -0.14 (-0.48%) | 29.1299 | 28.92 | 115,933 |
| NLR | 130.72▲ | +8.34 (+6.81%) | 130.865 | 122.34 | 1,065,443 |
| NLY | 22.07▲ | +0.07 (+0.32%) | 22.185 | 22.0307 | 5,723,602 |
| NMB | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 900 |
| NMIH | 39.03▼ | -0.65 (-1.64%) | 39.68 | 38.98 | 308,566 |
| NMRK | 19.20▼ | -0.08 (-0.41%) | 19.58 | 19.15 | 1,470,331 |
| NN | 17.50▲ | +0.26 (+1.51%) | 17.77 | 16.92 | 1,190,747 |
| NNE | 37.35▲ | +4.29 (+12.98%) | 37.52 | 33.52 | 5,283,850 |
| NNI | 124.51▲ | +1.23 (+1.00%) | 124.70 | 122.995 | 79,126 |
| NNN | 42.96▼ | -0.06 (-0.14%) | 43.21 | 42.78 | 1,085,500 |
| NNNN | 42.55▼ | -0.63 (-1.46%) | 43.76 | 41.765 | 27,928 |
| NOC | 574.54▼ | -1.42 (-0.25%) | 576.47 | 571.115 | 804,620 |
| NOG | 24.96▼ | -0.48 (-1.89%) | 25.51 | 24.92 | 1,450,708 |
| NORW | 30.64▲ | +0.2451 (+0.81%) | 30.76 | 30.52 | 13,611 |
| NOVT | 113.78▼ | -0.75 (-0.65%) | 115.985 | 113.561 | 361,082 |
| NOW | 947.42▲ | +18.46 (+1.99%) | 956.17 | 929.73 | 1,546,273 |
| NOWL | 23.4605▲ | +0.8105 (+3.58%) | 23.776 | 22.69 | 60,848 |
| NPB | 18.52▲ | +0.35 (+1.93%) | 18.52 | 17.79 | 213,757 |
| NPFD | 19.59▼ | -0.06 (-0.31%) | 19.67 | 19.55 | 50,900 |
| NPFI | 26.385▲ | +0.05 (+0.19%) | 26.4599 | 26.3735 | 2,203 |
| NPK | 114.44▲ | +2.32 (+2.07%) | 114.67 | 108.75 | 41,000 |
| NPO | 223.40▲ | +1.24 (+0.56%) | 225.17 | 220.805 | 103,327 |
| NRC | 16.20▲ | +0.19 (+1.19%) | 16.46 | 15.905 | 99,835 |