Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 153.43▲ | +0.27 (+0.18%) | 153.59 | 150.58 | 5,392,604 |
| MMMA | 25.33▲ | +0.0187 (+0.07%) | 25.33 | 25.32 | 2,193 |
| MMS | 94.50▲ | +0.06 (+0.06%) | 95.5799 | 94.00 | 333,646 |
| MMSC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.04 | 24,678 |
| MMSD | 25.501▲ | +0.0067 (+0.03%) | 25.501 | 25.501 | 52 |
| MMSI | 81.61▲ | +0.52 (+0.64%) | 81.90 | 80.205 | 393,665 |
| MMTM | 299.411▲ | +1.9295 (+0.65%) | 300.21 | 295.90 | 522 |
| MMYT | 63.63▲ | +1.25 (+2.00%) | 65.00 | 61.8701 | 1,120,864 |
| MNA | 36.08▼ | -0.09 (-0.25%) | 36.20 | 36.0664 | 18,129 |
| MNBD | 26.145▼ | -0.005 (-0.02%) | 26.15 | 26.145 | 8,833 |
| MNDY | 112.82▼ | -1.93 (-1.68%) | 117.245 | 112.50 | 1,336,369 |
| MNPR | 65.48▲ | +5.10 (+8.45%) | 66.81 | 60.00 | 267,667 |
| MNRO | 18.63▼ | -0.09 (-0.48%) | 18.94 | 18.33 | 732,368 |
| MNRS | 33.88▼ | -0.57 (-1.65%) | 34.6799 | 32.85 | 14,599 |
| MNSB | 22.38▲ | +0.97 (+4.53%) | 22.64 | 21.37 | 137,192 |
| MNSO | 18.48▲ | +0.02 (+0.11%) | 18.51 | 18.13 | 570,009 |
| MNST | 81.10▲ | +0.34 (+0.42%) | 81.2892 | 79.91 | 9,801,943 |
| MNZL | 53.1977▲ | +0.6693 (+1.27%) | 53.1977 | 53.06 | 1,803 |
| MO | 62.23▲ | +0.24 (+0.39%) | 62.565 | 61.515 | 12,912,826 |
| MOD | 196.07▲ | +11.41 (+6.18%) | 199.54 | 184.0025 | 2,821,828 |
| MODL | 48.13▲ | +0.3208 (+0.67%) | 48.18 | 47.9978 | 43,606 |
| MOFG | 47.07▲ | +0.75 (+1.62%) | 47.10 | 46.165 | 185,672 |
| MOG.A | 315.91▲ | +10.56 (+3.46%) | 320.98 | 301.84 | 321,906 |
| MOH | 181.18▲ | +1.59 (+0.89%) | 181.74 | 176.0025 | 856,977 |
| MOO | 80.71▲ | +0.40 (+0.50%) | 80.71 | 79.8605 | 191,858 |
| MOOD | 40.7084▼ | -0.4216 (-1.03%) | 44.20 | 40.53 | 19,105 |
| MORN | 198.29▼ | -3.80 (-1.88%) | 207.08 | 197.895 | 537,754 |
| MOS | 27.27▼ | -0.23 (-0.84%) | 27.68 | 26.67 | 8,003,173 |
| MOTO | 57.2277▲ | +0.2637 (+0.46%) | 57.2277 | 56.48 | 212 |
| MOV | 23.71▲ | +0.91 (+3.99%) | 23.995 | 22.70 | 142,736 |
| MP | 59.11▲ | +0.34 (+0.58%) | 62.88 | 58.92 | 9,336,321 |
| MPB | 33.83▲ | +0.84 (+2.55%) | 34.29 | 32.94 | 97,427 |
| MPC | 176.91▲ | +0.72 (+0.41%) | 177.32 | 171.735 | 2,319,376 |
| MPLT | 17.93▲ | +0.24 (+1.36%) | 18.305 | 17.45 | 162,923 |
| MPTI | 65.50▲ | +0.26 (+0.40%) | 67.5238 | 62.02 | 26,249 |
| MPV | 18.65▼ | -0.21 (-1.11%) | 19.00 | 18.65 | 8,237 |
| MPWR | 1,173.22▲ | +49.07 (+4.37%) | 1,182.41 | 1,100.00 | 729,334 |
| MQQQ | 187.2497▲ | +2.8068 (+1.52%) | 188.559 | 187.2497 | 10,852 |
| MRBK | 19.26▲ | +0.33 (+1.74%) | 19.45 | 18.95 | 98,561 |
| MRCY | 93.89▲ | +0.01 (+0.01%) | 94.86 | 91.99 | 732,526 |
| MRK | 113.37▲ | +3.10 (+2.81%) | 113.89 | 109.9472 | 18,000,106 |
| MRNA | 42.55▼ | -1.52 (-3.45%) | 46.575 | 41.63 | 16,101,337 |
| MRNY | 18.51▼ | -0.39 (-2.06%) | 19.45 | 18.056 | 196,659 |
| MRP | 29.61▼ | -0.19 (-0.64%) | 29.97 | 29.42 | 641,788 |
| MRSH | 188.25▲ | +0.06 (+0.03%) | 191.61 | 187.6901 | 2,302,048 |
| MRSK | 37.33▲ | +0.04 (+0.11%) | 37.51 | 37.03 | 31,570 |
| MRVL | 78.66▼ | -0.26 (-0.33%) | 78.98 | 76.72 | 14,512,952 |
| MRX | 39.28▼ | -0.20 (-0.51%) | 39.76 | 38.92 | 284,076 |
| MS | 185.10▲ | +2.30 (+1.26%) | 185.43 | 180.55 | 5,113,760 |
| MSA | 181.31▲ | +4.16 (+2.35%) | 181.44 | 175.46 | 127,241 |
| MSB | 34.18▲ | +1.28 (+3.89%) | 34.6999 | 32.5201 | 67,753 |
| MSBI | 23.25▲ | +0.40 (+1.75%) | 23.50 | 22.522 | 155,560 |
| MSCI | 624.75▲ | +15.53 (+2.55%) | 626.28 | 601.45 | 748,211 |
| MSDD | 97.259▲ | +11.574 (+13.51%) | 97.259 | 88.00 | 4,257 |
| MSDL | 15.71▼ | -0.49 (-3.02%) | 16.20 | 15.585 | 1,598,485 |
| MSEX | 51.94▼ | -0.44 (-0.84%) | 53.25 | 51.63 | 123,803 |
| MSFL | 20.35▼ | -0.69 (-3.28%) | 21.06 | 20.24 | 860,069 |
| MSFT | 423.37▼ | -6.92 (-1.61%) | 430.736 | 422.25 | 42,219,858 |
| MSFU | 30.97▼ | -1.10 (-3.43%) | 32.05 | 30.81 | 3,060,479 |
| MSGE | 61.94▲ | +0.07 (+0.11%) | 63.10 | 61.49 | 395,364 |
| MSGS | 284.34▲ | +0.79 (+0.28%) | 288.43 | 284.27 | 184,908 |
| MSI | 403.68▲ | +1.14 (+0.28%) | 407.21 | 398.58 | 1,012,649 |
| MSLC | 55.345▲ | +0.205 (+0.37%) | 55.46 | 54.95 | 82,321 |
| MSM | 88.36▲ | +4.02 (+4.77%) | 88.46 | 84.30 | 606,267 |
| MSSM | 53.88▲ | +0.51 (+0.96%) | 54.10 | 52.29 | 13,846 |
| MSTI | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 26 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTY | 25.63▼ | -1.55 (-5.70%) | 26.905 | 25.32 | 2,133,145 |
| MT | 56.51▲ | +2.54 (+4.71%) | 56.615 | 55.29 | 2,141,064 |
| MTB | 225.54▲ | +3.97 (+1.79%) | 226.06 | 219.7301 | 1,231,661 |
| MTBA | 50.34▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 184,694 |
| MTCH | 31.54▲ | +0.39 (+1.25%) | 31.94 | 30.84 | 6,487,102 |
| MTD | 1,385.61▲ | +12.37 (+0.90%) | 1,388.79 | 1,356.00 | 157,397 |
| MTDR | 43.67▼ | -1.57 (-3.47%) | 44.18 | 42.88 | 1,493,883 |
| MTG | 27.55▲ | +0.63 (+2.34%) | 27.655 | 26.83 | 3,433,320 |
| MTGP | 44.44▼ | -0.20 (-0.45%) | 44.51 | 44.39 | 5,341 |
| MTH | 70.19▲ | +0.68 (+0.98%) | 70.68 | 69.08 | 961,406 |
| MTN | 130.50▼ | -2.57 (-1.93%) | 133.401 | 130.18 | 704,736 |
| MTRN | 140.31▲ | +2.03 (+1.47%) | 141.09 | 136.6392 | 151,096 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MTUS | 20.59▲ | +0.64 (+3.21%) | 20.78 | 19.79 | 353,801 |
| MTX | 67.30▲ | +1.54 (+2.34%) | 67.66 | 64.935 | 166,232 |
| MTZ | 245.40▲ | +4.92 (+2.05%) | 246.24 | 238.37 | 601,985 |
| MU | 437.80▲ | +22.92 (+5.52%) | 442.43 | 410.00 | 37,771,237 |
| MUB | 107.66▼ | -0.19 (-0.18%) | 107.71 | 107.54 | 2,664,013 |
| MUFG | 18.24▲ | +0.19 (+1.05%) | 18.257 | 17.81 | 2,379,903 |
| MULL | 199.66▲ | +20.09 (+11.19%) | 203.02 | 175.09 | 513,991 |
| MULT | 25.37▼ | -0.017 (-0.07%) | 25.37 | 25.33 | 201 |
| MUNA | 100.475▼ | -0.01 (-0.01%) | 100.57 | 100.475 | 251 |
| MUNB | 101.815▼ | -0.209 (-0.20%) | 101.96 | 101.815 | 278 |
| MUNC | 103.655▼ | -0.241 (-0.23%) | 103.91 | 103.655 | 444 |
| MUND | 103.865▼ | -0.02 (-0.02%) | 103.865 | 103.865 | 2 |
| MUNI | 52.70▼ | -0.13 (-0.25%) | 52.75 | 52.6936 | 534,896 |
| MUNX | 25.165▼ | -0.048 (-0.19%) | 25.18 | 25.16 | 4,362 |
| MUR | 29.61▼ | -0.48 (-1.60%) | 30.25 | 28.70 | 3,416,976 |
| MUSA | 427.58▲ | +5.07 (+1.20%) | 429.91 | 414.95 | 303,837 |
| MUSE | 49.1474▼ | -1.4405 (-2.85%) | 50.5244 | 48.6075 | 174,350 |
| MUSI | 44.3353▲ | +0.0053 (+0.01%) | 44.36 | 44.32 | 12,423 |
| MUSQ | 27.7115▲ | +0.0275 (+0.10%) | 27.7115 | 27.7115 | 118 |
| MUST | 20.88▼ | -0.03 (-0.14%) | 20.88 | 20.7701 | 109,809 |