Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 39.78▼ | -0.11 (-0.28%) | 40.16 | 39.71 | 465,000 |
| NWPX | 41.75▲ | +0.76 (+1.85%) | 42.63 | 40.74 | 173,040 |
| NWS | 33.87▼ | -0.09 (-0.27%) | 34.06 | 33.63 | 782,500 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NX | 19.27▲ | +0.34 (+1.80%) | 19.66 | 18.96 | 842,900 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXRT | 33.19▲ | +0.03 (+0.09%) | 33.94 | 33.055 | 356,900 |
| NXST | 172.48▼ | -0.80 (-0.46%) | 175.2197 | 170.88 | 613,335 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTE | 33.949▲ | +0.116 (+0.34%) | 34.064 | 33.70 | 1,500 |
| NXTG | 96.61▲ | +0.13 (+0.13%) | 96.92 | 96.13 | 6,700 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYF | 52.03▲ | +0.01 (+0.02%) | 52.08 | 52.00 | 77,800 |
| NYT | 55.61▼ | -0.26 (-0.47%) | 56.00 | 54.87 | 2,364,800 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| OAEM | 32.22▼ | -0.31 (-0.95%) | 32.37 | 32.15 | 0 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OBK | 35.76▼ | -0.22 (-0.61%) | 36.38 | 35.68 | 363,806 |
| OBOR | 23.586▼ | -0.204 (-0.86%) | 23.586 | 23.586 | 100 |
| OBT | 25.84▲ | +0.31 (+1.21%) | 26.19 | 25.03 | 329,100 |
| OC | 138.02▲ | +0.79 (+0.58%) | 139.80 | 136.51 | 922,200 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCS | 19.35▼ | -0.13 (-0.67%) | 19.60 | 19.27 | 10,103 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| ODC | 57.83▼ | -0.10 (-0.17%) | 59.44 | 57.46 | 349,800 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| ODDS | 31.14▲ | +0.34 (+1.10%) | 31.14 | 30.96 | 1,034 |
| ODFL | 163.68▲ | +2.69 (+1.67%) | 164.16 | 161.36 | 6,623,100 |
| ODP | 17.90▼ | -0.08 (-0.44%) | 18.205 | 17.49 | 685,985 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OFG | 43.09▼ | -0.19 (-0.44%) | 43.58 | 42.92 | 420,700 |
| OFLX | 34.38▼ | -0.22 (-0.64%) | 35.02 | 34.05 | 95,600 |
| OGE | 44.04▲ | +0.05 (+0.11%) | 44.40 | 43.88 | 1,841,613 |
| OGS | 71.59▼ | -0.55 (-0.76%) | 72.78 | 71.51 | 1,268,900 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OI | 15.06▼ | -0.45 (-2.90%) | 15.58 | 14.89 | 3,853,100 |
| OIH | 231.17▼ | -0.45 (-0.19%) | 233.66 | 229.34 | 434,300 |
| OII | 20.85 | +0.00 (+0.00%) | 21.48 | 20.75 | 1,890,200 |
| OILT | 21.938▼ | -0.041 (-0.19%) | 22.09 | 21.75 | 7,100 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKLO | 55.26▼ | -0.59 (-1.06%) | 62.10 | 54.05 | 45,939,913 |
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| OLED | 156.27▼ | -0.13 (-0.08%) | 157.25 | 153.88 | 1,268,318 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLN | 20.43▲ | +0.21 (+1.04%) | 20.67 | 20.17 | 1,828,300 |
| OLP | 23.78▼ | -0.33 (-1.37%) | 24.29 | 23.77 | 352,600 |
| OM | 19.07▼ | -1.06 (-5.27%) | 20.19 | 18.44 | 2,994,725 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| OMC | 71.36▲ | +0.14 (+0.20%) | 72.44 | 70.88 | 4,425,800 |
| OMCL | 29.38▲ | +0.54 (+1.87%) | 29.61 | 28.58 | 763,646 |
| OMDA | 17.61▼ | -0.26 (-1.45%) | 19.105 | 17.05 | 1,159,600 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONB | 21.37▼ | -0.06 (-0.28%) | 21.70 | 21.245 | 9,048,960 |
| ONC | 241.20▼ | -13.29 (-5.22%) | 246.00 | 239.505 | 400,433 |
| OND | 42.203▲ | +0.223 (+0.53%) | 42.249 | 41.955 | 1,500 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| ONEV | 128.56▲ | +0.54 (+0.42%) | 129.21 | 128.01 | 14,534 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ONIT | 37.57▲ | +0.11 (+0.29%) | 38.07 | 37.04 | 92,100 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| ONOF | 34.0958▼ | -0.0351 (-0.10%) | 34.115 | 33.98 | 3,474 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTO | 98.88▼ | -1.36 (-1.36%) | 101.3029 | 97.81 | 1,636,301 |
| OOQB | 15.39▼ | -0.09 (-0.58%) | 15.40 | 15.384 | 600 |
| OOSB | 15.82▼ | -0.079 (-0.50%) | 15.97 | 15.80 | 1,500 |
| OOTO | 16.93▲ | +0.6192 (+3.80%) | 16.96 | 16.41 | 26,500 |
| OPCH | 32.25▲ | +0.25 (+0.78%) | 32.49 | 31.79 | 4,207,879 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| OPOF | 39.93▲ | +0.26 (+0.66%) | 39.97 | 39.29 | 554,298 |
| OPPE | 46.491▲ | +0.3274 (+0.71%) | 46.75 | 46.28 | 22,200 |
| OPRA | 18.47▼ | -0.20 (-1.07%) | 18.7798 | 18.09 | 619,927 |
| OPTZ | 30.28▼ | -0.415 (-1.35%) | 30.74 | 30.28 | 900 |
| OPY | 66.19▲ | +0.43 (+0.65%) | 66.28 | 65.13 | 50,300 |
| OR | 25.03▼ | -0.69 (-2.68%) | 25.21 | 24.79 | 863,110 |
| ORA | 84.15▼ | -1.25 (-1.46%) | 85.87 | 83.71 | 1,168,400 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORCX | 25.95▼ | -0.63 (-2.37%) | 27.07 | 25.8732 | 128,168 |
| ORI | 38.12▲ | +0.30 (+0.79%) | 38.17 | 37.60 | 2,506,000 |
| ORLY | 89.16▲ | +0.93 (+1.05%) | 89.76 | 87.82 | 5,843,600 |
| ORR | 29.50▲ | +0.39 (+1.34%) | 29.71 | 29.30 | 23,491 |
| ORRF | 31.92▲ | +0.07 (+0.22%) | 32.21 | 31.76 | 163,668 |
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OSBC | 17.70▲ | +0.06 (+0.34%) | 17.76 | 17.09 | 414,223 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSIS | 224.05▼ | -0.46 (-0.20%) | 226.295 | 221.105 | 232,737 |