Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MCI | 17.36▲ | +0.087 (+0.50%) | 17.5199 | 17.29 | 19,869 |
| MCK | 786.30▲ | +18.24 (+2.37%) | 787.3599 | 770.00 | 952,478 |
| MCO | 490.51▲ | +22.13 (+4.72%) | 490.74 | 474.27 | 909,645 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MCVT | 28.39▲ | +0.0492 (+0.17%) | 28.50 | 28.17 | 5,095 |
| MCY | 110.48▲ | +1.94 (+1.79%) | 111.46 | 108.49 | 239,814 |
| MD | 26.76▲ | +0.62 (+2.37%) | 26.88 | 25.89 | 476,474 |
| MDA | 40.75▲ | +1.25 (+3.16%) | 41.8597 | 39.3288 | 1,130,663 |
| MDAA | 114.885▼ | -0.6541 (-0.57%) | 114.885 | 114.885 | 100 |
| MDB | 354.88▼ | -4.50 (-1.25%) | 363.1756 | 349.41 | 1,474,595 |
| MDGL | 528.10▲ | +13.71 (+2.67%) | 529.73 | 507.90 | 207,167 |
| MDIV | 16.6103▲ | +0.0585 (+0.35%) | 16.64 | 16.56 | 33,501 |
| MDLN | 43.19▲ | +1.46 (+3.50%) | 43.22 | 41.94 | 8,586,905 |
| MDLZ | 60.91▲ | +1.56 (+2.63%) | 61.06 | 59.57 | 8,367,581 |
| MDST | 28.87▲ | +0.34 (+1.19%) | 28.87 | 28.56 | 38,914 |
| MDT | 83.19▲ | +3.99 (+5.04%) | 83.31 | 79.90 | 8,038,625 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MDV | 17.89▲ | +0.49 (+2.82%) | 17.97 | 17.48 | 173,164 |
| MDWD | 15.16▲ | +0.34 (+2.29%) | 15.24 | 14.71 | 52,138 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| MDYG | 109.87▼ | -0.89 (-0.80%) | 111.69 | 108.65 | 113,139 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |
| MEC | 33.55▼ | -1.66 (-4.71%) | 35.70 | 33.00 | 568,771 |
| MEDI | 34.81▲ | +0.78 (+2.29%) | 34.81 | 34.515 | 12,096 |
| MEDP | 557.60▲ | +14.03 (+2.58%) | 562.47 | 546.61 | 353,656 |
| MEDX | 37.5473▲ | +1.1598 (+3.19%) | 37.5473 | 36.735 | 1,025 |
| MEGI | 15.28▲ | +0.16 (+1.06%) | 15.3188 | 15.14 | 131,598 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MELI | 1,763.36▲ | +21.17 (+1.22%) | 1,781.73 | 1,749.00 | 403,301 |
| MEM | 43.6362▼ | -0.4488 (-1.02%) | 44.08 | 43.49 | 2,143 |
| MEMA | 30.1843▼ | -0.1962 (-0.65%) | 30.1843 | 30.1843 | 109 |
| MEMS | 31.5604▼ | -0.2096 (-0.66%) | 31.5604 | 31.5604 | 233 |
| MEMX | 47.775▼ | -0.4474 (-0.93%) | 47.775 | 47.775 | 1,276 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| META | 582.90▼ | -30.01 (-4.90%) | 610.00 | 580.42 | 20,851,640 |
| METD | 16.76▲ | +0.79 (+4.95%) | 16.82 | 16.07 | 736,332 |
| METL | 25.645▲ | +0.2362 (+0.93%) | 26.48 | 25.40 | 10,842 |
| METU | 21.49▼ | -2.33 (-9.78%) | 23.555 | 21.28 | 8,485,072 |
| METV | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.2973 | 43,462 |
| MEXX | 28.68▲ | +0.233 (+0.82%) | 30.13 | 28.62 | 18,304 |
| MFC | 41.18▲ | +0.46 (+1.13%) | 41.195 | 40.56 | 1,419,809 |
| MFDX | 41.4921▲ | +0.4621 (+1.13%) | 41.86 | 41.28 | 35,209 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MFIG | 21.009▲ | +0.0599 (+0.29%) | 21.1594 | 20.90 | 25,433 |
| MFLX | 17.40▲ | +0.03 (+0.17%) | 17.45 | 17.40 | 539 |
| MFMO | 24.0882▼ | -0.6943 (-2.80%) | 24.9501 | 23.96 | 27,032 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.89 | 41,030 |
| MFSG | 29.61▼ | -0.3284 (-1.10%) | 30.0596 | 29.3709 | 51,096 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MFSM | 25.1971▲ | +0.017 (+0.07%) | 25.20 | 25.16 | 10,745 |
| MFSV | 29.00▲ | +0.32 (+1.12%) | 29.00 | 28.7756 | 41,394 |
| MFUS | 65.7152▼ | -0.3548 (-0.54%) | 66.40 | 65.375 | 3,852 |
| MFVL | 20.6434▲ | +0.3341 (+1.65%) | 20.6434 | 20.44 | 3,232 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MGC | 272.75▼ | -0.46 (-0.17%) | 275.10 | 271.13 | 139,593 |
| MGEE | 84.23▲ | +3.12 (+3.85%) | 84.29 | 81.28 | 272,271 |
| MGK | 87.01▼ | -0.90 (-1.02%) | 88.4577 | 86.52 | 1,927,895 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |
| MGNI | 20.38▲ | +0.10 (+0.49%) | 20.65 | 20.28 | 2,152,568 |
| MGNR | 48.295▲ | +0.4888 (+1.02%) | 49.08 | 47.6201 | 79,047 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MGPI | 16.98▼ | -0.38 (-2.19%) | 17.98 | 16.97 | 196,801 |
| MGRC | 117.91▼ | -1.98 (-1.65%) | 121.035 | 116.45 | 169,522 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MGV | 164.03▲ | +1.39 (+0.85%) | 164.21 | 162.6199 | 261,076 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MGYR | 17.63▲ | +0.03 (+0.17%) | 17.6501 | 17.29 | 1,585 |
| MHIG | 19.96▲ | +0.16 (+0.81%) | 19.96 | 19.96 | 100 |
| MHIP | 20.3277▲ | +0.3177 (+1.59%) | 20.3277 | 20.3277 | 9 |
| MHK | 119.35▼ | -0.51 (-0.43%) | 121.485 | 117.93 | 651,853 |
| MHO | 156.84▲ | +0.28 (+0.18%) | 157.83 | 154.805 | 211,980 |
| MHY | 25.46▲ | +0.0395 (+0.16%) | 25.57 | 25.46 | 7,109 |
| MIAX | 40.84▲ | +1.79 (+4.58%) | 41.832 | 38.54 | 2,471,810 |
| MICC | 18.72▲ | +0.63 (+3.48%) | 18.735 | 18.435 | 1,148,373 |
| MID | 68.1281▼ | -0.3946 (-0.58%) | 68.79 | 67.61 | 2,858 |
| MIDD | 175.12▲ | +3.37 (+1.96%) | 176.26 | 172.76 | 742,569 |
| MIDE | 37.931▼ | -0.167 (-0.44%) | 37.931 | 37.931 | 100 |
| MIDU | 71.74▼ | -1.1358 (-1.56%) | 74.605 | 69.7507 | 49,461 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MILN | 44.89▲ | +0.6193 (+1.40%) | 44.91 | 44.55 | 5,401 |
| MINO | 45.66▲ | +0.06 (+0.13%) | 45.69 | 45.575 | 71,805 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5071 | 1,346,348 |
| MINV | 53.685▼ | -1.985 (-3.57%) | 56.32 | 53.34 | 14,962 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MIR | 17.38▼ | -0.53 (-2.96%) | 18.17 | 16.905 | 1,990,421 |
| MIRM | 125.59▲ | +5.13 (+4.26%) | 125.75 | 119.99 | 652,534 |
| MISL | 46.85▲ | +0.95 (+2.07%) | 47.3099 | 46.281 | 69,289 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MIVL | 25.3215▲ | +0.446 (+1.79%) | 25.3215 | 25.25 | 7,507 |
| MJ | 25.66▲ | +0.15 (+0.59%) | 25.93 | 25.10 | 62,599 |
| MJSC | 62.203▼ | -0.657 (-1.05%) | 62.203 | 62.203 | 100 |
| MKAM | 31.7983▼ | -0.0064 (-0.02%) | 31.7983 | 31.7983 | 12 |
| MKC | 53.45▲ | +0.54 (+1.02%) | 53.88 | 52.55 | 4,399,152 |
| MKC.V | 53.40▲ | +1.62 (+3.13%) | 53.775 | 52.37 | 918 |