Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 85.95▼ | -0.48 (-0.56%) | 87.21 | 85.13 | 3,497,796 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| EVTR | 48.8262▲ | +0.0862 (+0.18%) | 48.9199 | 48.8003 | 21,342 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| EVT | 22.88 | +0.00 (+0.00%) | 23.00 | 22.75 | 140,400 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| EVRG | 52.75▲ | +1.06 (+2.05%) | 52.78 | 51.90 | 2,010,700 |
| EVR | 184.85▲ | +0.56 (+0.30%) | 186.0174 | 183.91 | 407,396 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| EVI | 21.47▲ | +0.03 (+0.14%) | 21.7072 | 20.7501 | 2,980 |
| EVHY | 52.55▲ | +0.16 (+0.31%) | 52.55 | 52.55 | 320 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| EVAV | 18.126▲ | +1.37 (+8.18%) | 18.31 | 17.265 | 32,000 |
| EV | 24.49▲ | +0.91 (+3.86%) | 24.49 | 24.49 | 9 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| EUSB | 41.8393▲ | +0.1793 (+0.43%) | 41.88 | 41.5696 | 19,782 |
| EUSA | 87.72▲ | +0.53 (+0.61%) | 87.7842 | 87.29 | 63,825 |
| EURN | 16.75▼ | -0.10 (-0.59%) | 16.887 | 16.70 | 188,524 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| EUO | 31.4674▼ | -0.1195 (-0.38%) | 31.65 | 31.4282 | 21,497 |
| EUFN | 22.49▲ | +0.03 (+0.13%) | 22.55 | 22.42 | 303,500 |
| EUDG | 31.8409▲ | +0.0355 (+0.11%) | 31.8699 | 31.78 | 2,421 |
| ETX | 18.01▼ | -0.05 (-0.28%) | 18.1499 | 18.01 | 46,767 |
| ETSY | 68.88▲ | +1.45 (+2.15%) | 69.29 | 67.58 | 3,167,459 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| ETO | 24.48▲ | +0.08 (+0.33%) | 24.56 | 24.37 | 20,000 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| ETG | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.61 | 75,800 |
| ETEC | 21.37▲ | +0.46 (+2.20%) | 21.37 | 21.2062 | 2,376 |
| ETD | 28.89▲ | +0.09 (+0.31%) | 29.24 | 28.46 | 360,607 |
| ESTC | 103.92▼ | -3.51 (-3.27%) | 108.408 | 103.62 | 1,182,631 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| ESSA | 16.21▼ | -0.39 (-2.35%) | 16.53 | 16.21 | 4,918 |
| ESS | 248.02▲ | +1.10 (+0.45%) | 249.71 | 246.69 | 313,378 |
| ESQ | 47.04▼ | -2.08 (-4.23%) | 49.55 | 47.025 | 55,341 |
| ESPO | 61.29▲ | +0.65 (+1.07%) | 61.29 | 60.93 | 18,988 |
| ESP | 23.33▲ | +0.78 (+3.46%) | 23.3675 | 22.34 | 12,803 |
| ESNT | 53.68▼ | -0.30 (-0.56%) | 54.415 | 53.64 | 429,146 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| ESLT | 203.14▲ | +2.38 (+1.19%) | 203.995 | 201.25 | 20,466 |
| ESIX | 28.879▲ | +0.182 (+0.63%) | 28.879 | 28.879 | 100 |
| ESI | 24.15▲ | +0.30 (+1.26%) | 24.205 | 23.96 | 2,457,737 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| ESGS | 43.60▲ | +0.2331 (+0.54%) | 43.70 | 43.39 | 3,451 |
| ESGR | 292.79▲ | +4.49 (+1.56%) | 293.72 | 289.24 | 26,885 |
| ESGN | 30.4648▲ | +0.0961 (+0.32%) | 30.4648 | 30.4648 | 1 |
| ESGE | 32.61▲ | +0.34 (+1.05%) | 32.64 | 32.4201 | 650,357 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| ESEA | 34.10▲ | +0.19 (+0.56%) | 34.50 | 33.49 | 23,636 |
| ESE | 104.06▼ | -1.28 (-1.22%) | 106.55 | 104.02 | 241,412 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
| ERY | 20.965▼ | -0.265 (-1.25%) | 21.42 | 20.8622 | 413,490 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| ERTH | 41.0547▲ | +0.8481 (+2.11%) | 41.16 | 40.8314 | 4,763 |
| ERO | 21.14▲ | +0.52 (+2.52%) | 21.14 | 20.41 | 655,154 |
| ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
| ERIE | 378.56▼ | -3.18 (-0.83%) | 381.71 | 376.80 | 66,497 |
| ERF | 20.37▼ | -0.14 (-0.68%) | 20.495 | 20.27 | 2,584,092 |
| ERET | 24.3822▲ | +0.2124 (+0.88%) | 24.3822 | 24.3822 | 79 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| EQTY | 21.1511▼ | -0.0389 (-0.18%) | 21.23 | 21.0999 | 38,675 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| EQNR | 27.11▼ | -0.58 (-2.09%) | 27.37 | 27.055 | 4,269,677 |
| EQLS | 23.10▼ | -0.0411 (-0.18%) | 23.10 | 23.07 | 2,638 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| EQIX | 726.34▼ | -5.27 (-0.72%) | 738.95 | 719.18 | 1,002,852 |
| EQH | 37.47▲ | +0.58 (+1.57%) | 37.52 | 36.93 | 2,423,147 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| EQBK | 33.26▼ | -0.05 (-0.15%) | 33.43 | 32.94 | 26,693 |
| EQAL | 44.6301▲ | +0.3307 (+0.75%) | 44.71 | 44.42 | 20,779 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
| EPR | 41.04▲ | +0.05 (+0.12%) | 41.32 | 40.91 | 709,493 |
| EPP | 42.55▲ | +0.45 (+1.07%) | 42.56 | 42.30 | 123,023 |
| EPOL | 24.16▲ | +0.29 (+1.21%) | 24.185 | 23.79 | 122,775 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
| EPC | 37.56▲ | +0.13 (+0.35%) | 37.73 | 37.35 | 286,003 |
| EPAM | 239.21▲ | +1.46 (+0.61%) | 241.06 | 237.50 | 297,836 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| EOT | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 23,000 |
| EOS | 19.65▲ | +0.06 (+0.31%) | 19.78 | 19.53 | 80,700 |
| EOI | 17.81▲ | +0.13 (+0.74%) | 17.82 | 17.65 | 146,100 |
| EOG | 136.25▲ | +0.55 (+0.41%) | 136.50 | 135.14 | 2,813,135 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |