Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 24.88▲ | +0.20 (+0.81%) | 25.26 | 24.58 | 1,709,228 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| XT | 56.91▲ | +0.46 (+0.81%) | 57.005 | 56.6595 | 59,044 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| CELC | 16.05▲ | +0.13 (+0.82%) | 16.7945 | 15.847 | 306,663 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| VLTO | 94.89▲ | +0.77 (+0.82%) | 95.56 | 94.02 | 1,869,188 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| AQWA | 17.22▲ | +0.14 (+0.82%) | 17.28 | 17.17 | 2,335 |
| UTL | 50.35▲ | +0.41 (+0.82%) | 50.79 | 49.81 | 75,721 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| MTDR | 66.15▲ | +0.54 (+0.82%) | 66.345 | 65.2423 | 1,192,150 |
| AIO | 19.59▲ | +0.16 (+0.82%) | 19.653 | 19.48 | 155,900 |
| ALAB | 85.70▲ | +0.70 (+0.82%) | 88.59 | 80.24 | 3,599,249 |
| MSTR | 1,292.97▲ | +10.59 (+0.83%) | 1,308.4158 | 1,228.42 | 1,011,326 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| SMRI | 28.797▲ | +0.2364 (+0.83%) | 28.80 | 28.6722 | 5,717 |
| QQXT | 87.64▲ | +0.72 (+0.83%) | 87.67 | 87.19 | 2,200 |
| FLLA | 23.1502▲ | +0.1902 (+0.83%) | 23.1699 | 23.05 | 4,662 |
| FLEX | 29.21▲ | +0.24 (+0.83%) | 29.23 | 28.895 | 2,861,310 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| K | 58.21▲ | +0.48 (+0.83%) | 58.25 | 57.781 | 2,875,747 |
| XOMO | 18.31▲ | +0.151 (+0.83%) | 18.31 | 18.13 | 15,477 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| GII | 54.4705▲ | +0.4505 (+0.83%) | 54.49 | 54.25 | 6,915 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| NFRA | 52.91▲ | +0.44 (+0.84%) | 52.99 | 52.76 | 63,828 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| GLAD | 21.63▲ | +0.18 (+0.84%) | 21.70 | 21.42 | 104,433 |
| ECLN | 24.75▲ | +0.206 (+0.84%) | 24.75 | 24.57 | 1,500 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| PSI | 55.04▲ | +0.46 (+0.84%) | 55.04 | 54.0674 | 44,019 |
| NTSE | 28.1857▲ | +0.2357 (+0.84%) | 28.27 | 27.87 | 4,159 |
| CWST | 90.82▲ | +0.76 (+0.84%) | 91.735 | 88.86 | 301,865 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| ALUM | 33.7379▲ | +0.2829 (+0.85%) | 33.855 | 33.7379 | 153 |
| GFS | 48.80▲ | +0.41 (+0.85%) | 49.14 | 48.40 | 686,900 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| CVY | 25.3639▲ | +0.2139 (+0.85%) | 25.38 | 25.21 | 6,643 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
| ROSC | 40.03▲ | +0.339 (+0.85%) | 40.03 | 40.01 | 600 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| SGRY | 24.76▲ | +0.21 (+0.86%) | 25.105 | 24.60 | 490,544 |
| HOLX | 76.63▲ | +0.65 (+0.86%) | 76.975 | 75.98 | 799,283 |
| UCYB | 39.49▲ | +0.335 (+0.86%) | 39.49 | 39.49 | 200 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| TFX | 208.48▲ | +1.77 (+0.86%) | 210.135 | 207.33 | 502,328 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| SDOG | 52.51▲ | +0.45 (+0.86%) | 52.52 | 52.23 | 34,984 |
| TRMB | 60.67▲ | +0.52 (+0.86%) | 60.705 | 60.14 | 817,667 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| HTD | 19.64▲ | +0.17 (+0.87%) | 19.69 | 19.55 | 45,900 |
| EIS | 59.5967▲ | +0.5167 (+0.87%) | 59.6806 | 59.27 | 12,699 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| ERET | 24.3822▲ | +0.2124 (+0.88%) | 24.3822 | 24.3822 | 79 |
| XTWY | 39.455▲ | +0.344 (+0.88%) | 39.48 | 39.349 | 800 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| PFXF | 17.16▲ | +0.15 (+0.88%) | 17.18 | 17.07 | 471,692 |
| HAL | 38.88▲ | +0.34 (+0.88%) | 38.88 | 38.32 | 3,940,000 |
| WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
| TINT | 32.8226▲ | +0.2876 (+0.88%) | 32.8226 | 32.8226 | 0 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |
| EWA | 23.93▲ | +0.21 (+0.89%) | 23.935 | 23.80 | 1,130,948 |
| XME | 61.39▲ | +0.54 (+0.89%) | 61.51 | 60.59 | 2,037,920 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| DOW | 57.80▲ | +0.51 (+0.89%) | 57.83 | 57.17 | 4,249,776 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| GXO | 50.96▲ | +0.45 (+0.89%) | 51.65 | 50.685 | 616,498 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |