Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.71 | 45.61 | 516,508 |
| FTS | 39.06▼ | -0.26 (-0.66%) | 39.445 | 38.975 | 518,666 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| SA | 15.89▲ | +0.32 (+2.06%) | 15.90 | 15.4337 | 520,934 |
| CLB | 16.94▼ | -0.13 (-0.76%) | 17.54 | 16.78 | 522,902 |
| PRF | 37.20▲ | +0.07 (+0.19%) | 37.32 | 37.09 | 523,718 |
| FALN | 26.23▲ | +0.06 (+0.23%) | 26.255 | 26.18 | 525,102 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| OC | 168.50▲ | +3.46 (+2.10%) | 170.53 | 166.11 | 527,322 |
| ODD | 32.19▲ | +0.47 (+1.48%) | 32.48 | 31.62 | 527,389 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
| TMHC | 57.56▲ | +1.28 (+2.27%) | 57.95 | 56.29 | 530,427 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| SCHB | 59.11▲ | +0.51 (+0.87%) | 59.3054 | 58.82 | 534,603 |
| RSPN | 45.98▲ | +0.04 (+0.09%) | 46.14 | 45.91 | 535,665 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| MTZ | 89.04▲ | +2.86 (+3.32%) | 89.37 | 86.06 | 536,297 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| VTIP | 47.84▲ | +0.02 (+0.04%) | 47.88 | 47.84 | 537,000 |
| LOGI | 79.26▲ | +0.54 (+0.69%) | 80.02 | 79.03 | 538,537 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| WWD | 150.58▲ | +0.84 (+0.56%) | 152.50 | 148.70 | 541,012 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| EIDO | 20.31▼ | -0.55 (-2.64%) | 20.40 | 20.25 | 541,755 |
| IWB | 279.45▲ | +2.65 (+0.96%) | 280.30 | 278.23 | 541,953 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| QDEL | 39.64▼ | -0.05 (-0.13%) | 40.405 | 39.30 | 546,985 |
| HALO | 38.57▲ | +0.11 (+0.29%) | 39.02 | 38.46 | 547,134 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
| SSD | 173.61▲ | +2.79 (+1.63%) | 175.984 | 170.23 | 549,928 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| RDN | 30.35▲ | +0.04 (+0.13%) | 30.63 | 30.18 | 551,740 |
| PZZA | 63.10▲ | +0.19 (+0.30%) | 64.15 | 62.56 | 551,955 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| LIVN | 55.53▲ | +0.43 (+0.78%) | 55.74 | 54.82 | 553,327 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| AVY | 219.03▲ | +1.87 (+0.86%) | 220.61 | 217.575 | 556,567 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| WERN | 34.74▼ | -0.34 (-0.97%) | 35.35 | 34.57 | 558,200 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| ESGU | 111.62▲ | +1.09 (+0.99%) | 111.965 | 111.10 | 561,981 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| FLJP | 29.26▲ | +0.26 (+0.90%) | 29.29 | 29.13 | 563,900 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| CHH | 119.05▲ | +0.10 (+0.08%) | 119.99 | 117.73 | 566,496 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| NTRA | 91.66▲ | +0.38 (+0.42%) | 92.83 | 91.05 | 568,943 |
| L | 75.46▼ | -0.95 (-1.24%) | 76.02 | 75.42 | 568,947 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| HUBG | 39.93▼ | -0.26 (-0.65%) | 41.135 | 38.855 | 569,414 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| AGR | 36.38▼ | -0.17 (-0.47%) | 36.87 | 36.30 | 571,104 |
| TILE | 15.61▲ | +0.30 (+1.96%) | 15.695 | 15.31 | 571,387 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| CWEN | 23.14▲ | +0.06 (+0.26%) | 23.49 | 23.00 | 575,424 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| CXW | 15.06▲ | +0.09 (+0.60%) | 15.15 | 14.90 | 576,757 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| NVEI | 32.28▲ | +0.04 (+0.12%) | 32.30 | 32.15 | 577,861 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SIG | 101.80▲ | +2.14 (+2.15%) | 102.28 | 99.34 | 580,632 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| URI | 690.80▼ | -0.12 (-0.02%) | 693.40 | 678.78 | 581,711 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| TW | 101.84▼ | -0.31 (-0.30%) | 103.12 | 100.88 | 582,917 |
| PGNY | 32.04▼ | -0.46 (-1.42%) | 32.70 | 31.99 | 583,458 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| OLLI | 74.46▲ | +0.11 (+0.15%) | 75.11 | 73.51 | 584,139 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| NMIH | 31.11▲ | +0.30 (+0.97%) | 31.23 | 30.30 | 585,699 |
| PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |