Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
| ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| NDAQ | 60.08▼ | -0.04 (-0.07%) | 60.87 | 59.74 | 3,650,788 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| PLNT | 60.07▼ | -0.20 (-0.33%) | 61.22 | 59.96 | 1,667,411 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| TRMB | 60.67▲ | +0.52 (+0.86%) | 60.705 | 60.14 | 817,667 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| BL | 60.28▼ | -0.55 (-0.90%) | 61.95 | 60.20 | 583,327 |
| ADM | 60.69▲ | +0.59 (+0.98%) | 60.785 | 60.21 | 2,981,751 |
| BUD | 60.30▲ | +0.29 (+0.48%) | 60.47 | 60.22 | 1,506,679 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| ASO | 60.76▲ | +0.04 (+0.07%) | 61.68 | 60.46 | 1,310,554 |
| ELS | 60.71▲ | +0.18 (+0.30%) | 61.43 | 60.49 | 1,645,774 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| XME | 61.39▲ | +0.54 (+0.89%) | 61.51 | 60.59 | 2,037,920 |
| TSN | 60.96▲ | +0.33 (+0.54%) | 61.03 | 60.63 | 2,116,916 |
| CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
| PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| AXS | 62.01▲ | +1.37 (+2.26%) | 62.04 | 60.85 | 635,534 |
| RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
| RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
| ESPO | 61.29▲ | +0.65 (+1.07%) | 61.29 | 60.93 | 18,988 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| DAY | 61.98▲ | +1.00 (+1.64%) | 62.84 | 61.04 | 1,641,593 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| NTNX | 62.27▲ | +0.61 (+0.99%) | 62.99 | 61.14 | 2,186,772 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
| ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| FWONA | 62.27▲ | +0.64 (+1.04%) | 62.36 | 61.43 | 47,056 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| AGX | 62.09▲ | +0.11 (+0.18%) | 62.379 | 61.68 | 54,327 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| MVV | 62.08▲ | +0.65 (+1.06%) | 62.22 | 61.74 | 2,500 |
| QDEF | 61.9791▲ | +0.2318 (+0.38%) | 62.01 | 61.765 | 4,798 |
| XNAV | 61.768▲ | +0.105 (+0.17%) | 62.25 | 61.768 | 200 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| GOLF | 62.16▼ | -0.07 (-0.11%) | 62.605 | 61.89 | 461,389 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| BILL | 63.02▲ | +0.58 (+0.93%) | 63.86 | 62.07 | 1,189,801 |
| ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| BXP | 62.84▲ | +1.33 (+2.16%) | 63.11 | 62.27 | 909,609 |
| BITS | 62.89▼ | -2.11 (-3.25%) | 63.94 | 62.385 | 7,100 |
| LOWV | 62.5037▼ | -0.1223 (-0.20%) | 62.61 | 62.43 | 2,547 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| CATC | 62.66▼ | -1.62 (-2.52%) | 64.02 | 62.48 | 25,125 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| ZM | 63.32▲ | +1.32 (+2.13%) | 63.829 | 62.50 | 3,034,316 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| PZZA | 62.65▼ | -0.45 (-0.71%) | 64.06 | 62.55 | 499,502 |
| ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| USCI | 62.89▼ | -0.26 (-0.41%) | 63.25 | 62.75 | 7,400 |
| JTEK | 63.24▼ | -0.06 (-0.09%) | 63.66 | 62.7702 | 66,555 |