Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 80.76▲ | +0.07 (+0.09%) | 82.17 | 79.83 | 604,000 |
| MTSI | 142.05▼ | -0.18 (-0.13%) | 142.87 | 140.095 | 1,035,197 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MTUS | 15.57▲ | +0.32 (+2.10%) | 15.64 | 15.13 | 1,000,300 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |
| MTZ | 171.99▲ | +1.44 (+0.84%) | 172.705 | 167.19 | 1,409,908 |
| MU | 124.76▼ | -1.24 (-0.98%) | 127.54 | 123.39 | 36,888,608 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| MULL | 21.91▼ | -0.59 (-2.62%) | 22.92 | 21.53 | 118,246 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MUSA | 407.87▲ | +3.36 (+0.83%) | 413.00 | 404.80 | 323,738 |
| MUSE | 50.285▲ | +0.1802 (+0.36%) | 50.285 | 50.285 | 3 |
| MUSI | 43.979▼ | -0.036 (-0.08%) | 44.03 | 43.96 | 6,700 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MUST | 20.11▼ | -0.03 (-0.15%) | 20.1723 | 20.00 | 77,577 |
| MUU | 24.91▼ | -0.53 (-2.08%) | 26.05 | 24.38 | 445,988 |
| MVBF | 22.31▲ | +0.34 (+1.55%) | 22.505 | 22.05 | 87,147 |
| MVLL | 22.81▼ | -1.77 (-7.20%) | 23.91 | 22.35 | 342,200 |
| MVPA | 34.5967▲ | +0.3237 (+0.94%) | 34.75 | 34.45 | 2,212 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MVV | 63.49▲ | +0.23 (+0.36%) | 64.34 | 62.83 | 4,600 |
| MWA | 24.11▼ | -0.15 (-0.62%) | 24.59 | 24.10 | 2,646,700 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MXI | 85.40▲ | +0.03 (+0.04%) | 85.62 | 85.08 | 3,800 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.109 | 25.09 | 1,660 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCH | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.0005 | 1,179 |
| MYCI | 24.91▼ | -0.0078 (-0.03%) | 24.9135 | 24.89 | 2,195 |
| MYCJ | 24.8254▼ | -0.0096 (-0.04%) | 24.85 | 24.8208 | 2,702 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYCL | 24.5783▼ | -0.0425 (-0.17%) | 24.63 | 24.5783 | 4,209 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| MYFW | 22.51▼ | -0.10 (-0.44%) | 22.75 | 22.24 | 92,735 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.59 | +0.00 (+0.00%) | 24.61 | 24.58 | 797 |
| MYMH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 71 |
| MYMI | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 1 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| MYRG | 182.61▲ | +2.41 (+1.34%) | 184.37 | 180.00 | 231,722 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| NACP | 43.50▲ | +0.09 (+0.21%) | 43.58 | 43.49 | 0 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NANR | 56.51▼ | -0.68 (-1.19%) | 56.90 | 56.111 | 22,074 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NATL | 29.55▼ | -0.93 (-3.05%) | 30.70 | 29.12 | 953,926 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NBB | 15.61▼ | -0.15 (-0.95%) | 15.74 | 15.56 | 0 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBCE | 27.14▼ | -0.28 (-1.02%) | 27.14 | 27.14 | 0 |
| NBCM | 22.284▼ | -0.086 (-0.38%) | 22.36 | 22.23 | 25,200 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBET | 32.9199▼ | -0.0481 (-0.15%) | 33.0994 | 32.9199 | 1,022 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBHC | 37.49▼ | -0.49 (-1.29%) | 38.26 | 37.49 | 484,239 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NBIX | 125.42▼ | -1.29 (-1.02%) | 127.2575 | 125.02 | 1,262,138 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NBN | 88.30▲ | +0.03 (+0.03%) | 89.065 | 87.46 | 250,675 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBR | 27.91▼ | -0.26 (-0.92%) | 28.93 | 27.35 | 1,118,100 |
| NBSD | 50.90▼ | -0.06 (-0.12%) | 50.96 | 50.89 | 84,700 |
| NBSM | 25.18▼ | -0.01 (-0.04%) | 25.32 | 25.05 | 9,900 |
| NBTB | 41.89▲ | +0.17 (+0.41%) | 42.03 | 41.53 | 490,667 |
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCDL | 16.40▼ | -0.19 (-1.15%) | 16.72 | 16.31 | 262,033 |
| NCIQ | 27.075▼ | -0.205 (-0.75%) | 27.275 | 27.02 | 39,042 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCLO | 25.091▼ | -0.002 (-0.01%) | 25.11 | 25.02 | 60,800 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NCPB | 25.01▼ | -0.04 (-0.16%) | 25.07 | 25.00 | 26,100 |
| NCSM | 29.74▼ | -1.31 (-4.22%) | 30.6337 | 29.22 | 10,695 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NDIA | 30.82▲ | +0.01 (+0.03%) | 30.95 | 30.80 | 0 |
| NDIV | 27.96▼ | -0.179 (-0.64%) | 28.09 | 27.96 | 500 |
| NDSN | 215.12▲ | +0.21 (+0.10%) | 216.28 | 213.49 | 510,824 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NE | 26.77▼ | -0.14 (-0.52%) | 26.955 | 26.52 | 5,332,700 |
| NECB | 23.34▼ | -0.02 (-0.09%) | 23.56 | 23.05 | 74,173 |
| NEE | 70.89▼ | -0.10 (-0.14%) | 71.82 | 70.35 | 14,274,500 |
| NEM | 56.76▼ | -2.43 (-4.11%) | 57.70 | 56.46 | 16,611,000 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| NERD | 26.26▼ | -0.03 (-0.11%) | 26.4249 | 26.26 | 7,035 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NETL | 24.301▼ | -0.084 (-0.34%) | 24.52 | 24.16 | 6,400 |
| NEU | 686.44▲ | +5.58 (+0.82%) | 689.14 | 673.71 | 319,100 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NFG | 84.96▲ | +0.62 (+0.74%) | 85.43 | 84.31 | 646,700 |
| NFLT | 22.67▼ | -0.069 (-0.30%) | 22.89 | 22.6608 | 57,643 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NFLY | 19.05▲ | +0.12 (+0.63%) | 19.16 | 18.86 | 0 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |