Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 52.96▲ | +1.31 (+2.54%) | 53.38 | 51.875 | 773,146 |
| MAKX | 51.8695▲ | +2.1765 (+4.38%) | 51.8695 | 51.8695 | 57 |
| MAMA | 15.34▲ | +0.19 (+1.25%) | 15.51 | 15.17 | 330,156 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MANE | 63.15▲ | +2.30 (+3.78%) | 66.53 | 59.3001 | 731,962 |
| MANH | 133.12▲ | +2.66 (+2.04%) | 135.52 | 130.31 | 417,823 |
| MANI | 25.1662▲ | +0.0242 (+0.10%) | 25.1662 | 25.11 | 1,602 |
| MANU | 16.82▲ | +0.39 (+2.37%) | 16.97 | 16.485 | 416,387 |
| MAPP | 26.1801▲ | +0.3772 (+1.46%) | 26.1801 | 26.1801 | 191 |
| MAR | 327.07▲ | +7.76 (+2.43%) | 330.92 | 321.17 | 2,435,069 |
| MARB | 20.70▼ | -0.03 (-0.14%) | 20.82 | 20.67 | 53,164 |
| MAS | 60.37▲ | +1.77 (+3.02%) | 61.39 | 58.83 | 2,377,714 |
| MASI | 177.87▲ | +0.55 (+0.31%) | 178.21 | 176.935 | 1,322,714 |
| MATE | 25.8713▲ | +0.771 (+3.07%) | 25.8713 | 25.63 | 1,198 |
| MATW | 25.82▲ | +0.65 (+2.58%) | 25.915 | 25.00 | 193,120 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MAVF | 117.753▲ | +3.419 (+2.99%) | 117.753 | 117.753 | 34 |
| MAYS | 39.775▼ | -0.725 (-1.79%) | 39.775 | 39.775 | 647 |
| MAZE | 29.85▲ | +0.84 (+2.90%) | 31.05 | 29.50 | 1,726,795 |
| MBB | 94.95▲ | +0.23 (+0.24%) | 95.1599 | 94.82 | 5,834,459 |
| MBIN | 42.91▲ | +0.41 (+0.96%) | 43.18 | 42.015 | 215,483 |
| MBOX | 36.4978▲ | +0.3363 (+0.93%) | 36.51 | 36.304 | 3,266 |
| MBSD | 20.7053▲ | +0.0653 (+0.32%) | 20.7199 | 20.67 | 3,515 |
| MBSF | 25.51▼ | -0.14 (-0.55%) | 26.055 | 25.49 | 17,712 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MBUU | 25.92▼ | -0.08 (-0.31%) | 26.775 | 25.59 | 314,596 |
| MBWM | 50.50▲ | +0.47 (+0.94%) | 50.855 | 49.96 | 138,593 |
| MBX | 29.85▲ | +2.93 (+10.88%) | 30.29 | 27.78 | 517,900 |
| MC | 57.00▲ | +2.10 (+3.83%) | 57.97 | 55.14 | 1,423,133 |
| MCB | 83.29▲ | +1.21 (+1.47%) | 83.635 | 81.80 | 82,423 |
| MCBS | 28.67▲ | +0.09 (+0.31%) | 28.91 | 28.43 | 115,960 |
| MCD | 310.79▲ | +2.26 (+0.73%) | 311.68 | 307.54 | 2,769,577 |
| MCDS | 59.4368▲ | +1.4196 (+2.45%) | 59.4368 | 58.61 | 4,083 |
| MCFT | 20.51▼ | -0.08 (-0.39%) | 21.1999 | 20.10 | 164,757 |
| MCH | 26.3249▲ | +0.5302 (+2.06%) | 26.3249 | 26.10 | 9,903 |
| MCHI | 56.18▲ | +1.23 (+2.24%) | 56.25 | 54.925 | 4,638,924 |
| MCHP | 64.61▲ | +4.55 (+7.58%) | 64.98 | 61.18 | 12,579,890 |
| MCHS | 35.9757▼ | -0.2144 (-0.59%) | 35.9757 | 35.36 | 525 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MCK | 865.36▲ | +5.17 (+0.60%) | 866.71 | 846.7278 | 878,150 |
| MCO | 436.25▲ | +4.20 (+0.97%) | 439.36 | 427.135 | 1,008,288 |
| MCRI | 95.60▲ | +1.37 (+1.45%) | 96.625 | 93.935 | 137,584 |
| MCS | 17.17▲ | +0.38 (+2.26%) | 17.29 | 16.78 | 83,948 |
| MCVT | 24.65▲ | +0.26 (+1.07%) | 24.65 | 24.65 | 0 |
| MCY | 88.15▲ | +0.32 (+0.36%) | 89.32 | 86.73 | 103,951 |
| MD | 21.39▲ | +0.59 (+2.84%) | 21.515 | 20.97 | 878,349 |
| MDB | 244.77▲ | +9.56 (+4.06%) | 246.47 | 235.1046 | 1,064,503 |
| MDGL | 523.47▲ | +18.13 (+3.59%) | 538.80 | 510.605 | 505,848 |
| MDIV | 16.17▲ | +0.09 (+0.56%) | 16.22 | 16.07 | 46,824 |
| MDLN | 44.50▲ | +1.88 (+4.41%) | 44.53 | 42.30 | 11,076,070 |
| MDLZ | 57.64▼ | -0.61 (-1.05%) | 58.21 | 56.77 | 11,182,314 |
| MDST | 28.60▼ | -0.31 (-1.07%) | 28.98 | 28.38 | 67,722 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| MDU | 20.72▲ | +0.12 (+0.58%) | 20.83 | 20.345 | 1,347,301 |
| MDWD | 16.11▲ | +0.65 (+4.20%) | 16.24 | 15.59 | 72,382 |
| MDY | 616.76▲ | +17.73 (+2.96%) | 620.50 | 604.60 | 1,454,843 |
| MDYG | 95.96▲ | +3.28 (+3.54%) | 96.365 | 93.67 | 57,847 |
| MDYV | 85.15▲ | +1.97 (+2.37%) | 85.675 | 83.80 | 96,910 |
| MEC | 17.95▲ | +0.47 (+2.69%) | 18.06 | 17.33 | 235,930 |
| MEDI | 29.3152▲ | +1.2934 (+4.62%) | 29.3152 | 28.94 | 2,497 |
| MEDP | 480.19▲ | +19.89 (+4.32%) | 482.68 | 462.79 | 319,171 |
| MEDX | 33.3099▲ | +0.9521 (+2.94%) | 33.3099 | 33.00 | 4,281 |
| MEG | 21.89▲ | +0.89 (+4.24%) | 22.07 | 21.24 | 275,604 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MEM | 37.142▲ | +1.2254 (+3.41%) | 37.142 | 36.255 | 3,427 |
| MEMA | 27.0282▲ | +1.1026 (+4.25%) | 27.0282 | 26.245 | 298 |
| MEMS | 26.2465▲ | +0.9431 (+3.73%) | 26.2465 | 26.2465 | 24 |
| MEMX | 39.8561▲ | +1.5491 (+4.04%) | 39.8561 | 39.49 | 1,210 |
| MEOH | 59.54▼ | -2.93 (-4.69%) | 63.115 | 58.10 | 3,063,462 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MET | 70.72▲ | +2.45 (+3.59%) | 70.885 | 68.52 | 4,989,506 |
| META | 572.13▲ | +35.75 (+6.67%) | 573.69 | 546.77 | 32,156,046 |
| METC | 15.46▲ | +1.03 (+7.14%) | 15.83 | 14.585 | 2,470,443 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| METV | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.38 | 51,110 |
| MEXX | 29.01▲ | +2.58 (+9.76%) | 29.2284 | 27.23 | 100,087 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MFDX | 39.82▲ | +1.18 (+3.05%) | 39.82 | 39.115 | 26,706 |
| MFEM | 25.0197▲ | +0.7102 (+2.92%) | 25.0197 | 24.43 | 11,357 |
| MFIG | 17.9811▲ | +0.5339 (+3.06%) | 17.9811 | 17.45 | 14,011 |
| MFLX | 16.7749▼ | -0.0001 (+0.00%) | 16.89 | 16.77 | 12,805 |
| MFMO | 18.9601▲ | +0.7886 (+4.34%) | 18.9601 | 18.25 | 721 |
| MFSB | 24.89▼ | -0.03 (-0.12%) | 24.925 | 24.8684 | 56,320 |
| MFSG | 25.59▲ | +0.98 (+3.98%) | 25.59 | 24.95 | 110,790 |
| MFSI | 29.72▲ | +0.92 (+3.19%) | 29.75 | 29.125 | 373,615 |
| MFSM | 24.8551▼ | -0.0043 (-0.02%) | 24.88 | 24.79 | 7,949 |
| MFSV | 26.73▲ | +0.47 (+1.79%) | 26.75 | 26.38 | 201,991 |
| MFUS | 58.4029▲ | +1.2729 (+2.23%) | 58.499 | 57.73 | 4,146 |
| MFVL | 19.9784▲ | +0.2696 (+1.37%) | 19.99 | 19.84 | 3,044 |
| MGA | 55.81▲ | +2.38 (+4.45%) | 56.01 | 54.06 | 1,185,142 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MGEE | 77.29▼ | -0.73 (-0.94%) | 78.66 | 76.81 | 172,835 |
| MGK | 367.44▲ | +13.95 (+3.95%) | 368.26 | 357.821 | 451,354 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGMT | 45.118▲ | +0.748 (+1.69%) | 45.118 | 44.81 | 3,882 |
| MGNR | 51.58▲ | +1.695 (+3.40%) | 51.745 | 50.9199 | 62,389 |
| MGOV | 20.2774▲ | +0.0624 (+0.31%) | 20.3099 | 20.11 | 39,024 |
| MGPI | 18.39▼ | -0.02 (-0.11%) | 18.69 | 18.18 | 208,778 |