Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOB | 35.55▼ | -0.64 (-1.77%) | 36.07 | 35.39 | 200,373 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LOGO | 20.6136▼ | -0.1941 (-0.93%) | 20.73 | 20.6136 | 5,282 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LOUP | 85.8198▼ | -1.4902 (-1.71%) | 86.495 | 84.90 | 5,503 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LOW | 218.42▼ | -5.19 (-2.32%) | 222.52 | 218.22 | 3,018,284 |
| LOWV | 80.3686▼ | -0.5507 (-0.68%) | 80.59 | 80.15 | 4,096 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| LPLA | 299.73▲ | +1.52 (+0.51%) | 304.71 | 295.00 | 565,985 |
| LPRE | 28.0072▼ | -0.4028 (-1.42%) | 28.115 | 27.99 | 17,196 |
| LPX | 69.86▼ | -3.74 (-5.08%) | 73.03 | 69.85 | 1,081,009 |
| LQAI | 44.3012▼ | -0.9129 (-2.02%) | 44.445 | 44.3012 | 174 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LQDT | 32.96▼ | -0.38 (-1.14%) | 34.30 | 32.90 | 149,600 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LRGC | 82.64▼ | -0.95 (-1.14%) | 83.0699 | 82.62 | 49,780 |
| LRGE | 86.0087▼ | -1.3157 (-1.51%) | 86.69 | 86.0087 | 7,671 |
| LRGF | 73.94▼ | -0.80 (-1.07%) | 74.32 | 73.86 | 269,557 |
| LRGG | 28.12▼ | -0.2041 (-0.72%) | 28.35 | 28.08 | 30,335 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LRND | 44.5751▼ | -0.4433 (-0.98%) | 44.62 | 44.5751 | 109 |
| LRNZ | 50.4847▼ | -0.9364 (-1.82%) | 50.665 | 49.92 | 2,063 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LSBK | 15.78▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 3,200 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSEQ | 34.659▼ | -0.7796 (-2.20%) | 34.659 | 34.659 | 70 |
| LSGR | 45.455▼ | -0.685 (-1.48%) | 45.87 | 45.455 | 52,517 |
| LST | 44.84▼ | -0.7398 (-1.62%) | 45.08 | 44.805 | 12,801 |
| LSTR | 176.04▲ | +8.09 (+4.82%) | 177.29 | 167.96 | 658,002 |
| LSVD | 33.5746▼ | -0.3284 (-0.97%) | 33.72 | 33.5746 | 8,383 |
| LTAX | 24.8036▼ | -0.1881 (-0.75%) | 24.8036 | 24.8036 | 8 |
| LTC | 37.91▼ | -0.42 (-1.10%) | 38.34 | 37.86 | 333,088 |
| LTH | 33.74▼ | -0.02 (-0.06%) | 34.555 | 33.51 | 2,200,926 |
| LTL | 26.8735▼ | -0.4964 (-1.81%) | 27.16 | 26.8735 | 524 |
| LTM | 46.91▼ | -2.36 (-4.79%) | 48.24 | 46.905 | 1,088,382 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LUV | 38.50▼ | -0.83 (-2.11%) | 38.98 | 38.17 | 6,350,094 |
| LVDS | 54.5694▼ | -0.6413 (-1.16%) | 54.87 | 54.5694 | 2,854 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| LVIG | 97.6841▼ | -0.6164 (-0.63%) | 97.74 | 97.6841 | 1,609 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| LVS | 51.16▲ | +0.51 (+1.01%) | 51.23 | 50.25 | 4,136,174 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LXFR | 15.47▼ | -0.17 (-1.09%) | 15.90 | 15.34 | 235,107 |
| LXP | 50.83▼ | -0.60 (-1.17%) | 51.25 | 50.3301 | 330,849 |
| LYB | 75.06▲ | +1.79 (+2.44%) | 75.28 | 73.70 | 5,947,041 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LYTS | 23.32▼ | -0.83 (-3.44%) | 24.33 | 23.29 | 683,953 |
| LYV | 168.87▼ | -1.12 (-0.66%) | 169.90 | 167.1801 | 1,923,968 |
| LZB | 34.30▼ | -0.63 (-1.80%) | 34.82 | 34.10 | 382,078 |
| M | 18.41▲ | +0.10 (+0.55%) | 18.41 | 17.925 | 6,690,454 |
| MA | 494.20▲ | +4.26 (+0.87%) | 502.275 | 492.33 | 3,072,598 |
| MAA | 125.71▼ | -1.52 (-1.19%) | 128.09 | 125.15 | 756,027 |
| MAC | 21.60▼ | -0.74 (-3.31%) | 22.185 | 21.525 | 4,178,430 |
| MADE | 36.8426▼ | -0.9974 (-2.64%) | 37.23 | 36.77 | 19,949 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MAIN | 50.45▼ | -0.24 (-0.47%) | 51.50 | 50.05 | 871,012 |
| MAIR | 41.00▼ | -1.51 (-3.55%) | 42.2999 | 40.699 | 1,763,197 |
| MAKX | 67.345▼ | -1.466 (-2.13%) | 67.565 | 66.995 | 1,559 |
| MAN | 25.97▲ | +0.03 (+0.12%) | 26.95 | 25.57 | 1,015,072 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MANH | 131.32▲ | +2.27 (+1.76%) | 132.255 | 128.84 | 564,271 |
| MANI | 25.638▼ | -0.004 (-0.02%) | 25.64 | 25.60 | 596 |
| MANU | 19.23▼ | -0.35 (-1.79%) | 19.71 | 19.19 | 315,224 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MAR | 353.17▼ | -0.30 (-0.08%) | 354.49 | 351.02 | 1,113,959 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MAS | 65.14▼ | -3.12 (-4.57%) | 67.68 | 64.96 | 3,198,739 |
| MASI | 178.47▲ | +0.12 (+0.07%) | 178.51 | 178.35 | 662,232 |
| MAT | 15.15▲ | +0.04 (+0.26%) | 15.31 | 14.925 | 4,829,164 |
| MATE | 30.6312▼ | -0.3822 (-1.23%) | 30.755 | 30.60 | 1,347 |
| MATW | 26.51▼ | -0.81 (-2.96%) | 27.32 | 26.43 | 171,201 |
| MATX | 179.88▼ | -2.37 (-1.30%) | 182.595 | 178.61 | 180,807 |