Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 37.4298▲ | +0.1747 (+0.47%) | 37.43 | 37.34 | 8,533 |
| MFEM | 22.5414▲ | +0.1065 (+0.47%) | 22.5414 | 22.52 | 4,818 |
| MFI | 44.40▲ | +0.39 (+0.89%) | 59.80 | 40.01 | 255,048 |
| MFLX | 16.98▲ | +0.005 (+0.03%) | 16.98 | 16.98 | 36 |
| MFSB | 25.40▲ | +0.04 (+0.16%) | 25.4094 | 25.375 | 10,985 |
| MFSG | 28.0286▲ | +0.1996 (+0.72%) | 28.05 | 27.87 | 89,772 |
| MFSI | 29.41▲ | +0.20 (+0.68%) | 29.42 | 29.3006 | 111,006 |
| MFSM | 24.925▲ | +0.049 (+0.20%) | 24.9254 | 24.92 | 1,809 |
| MFSV | 25.8252▼ | -0.0868 (-0.33%) | 25.95 | 25.8252 | 26,104 |
| MFUS | 55.7709▼ | -0.0907 (-0.16%) | 55.94 | 55.75 | 2,109 |
| MGA | 46.87▲ | +0.49 (+1.06%) | 46.89 | 46.37 | 1,348,900 |
| MGC | 242.00▲ | +1.61 (+0.67%) | 242.015 | 241.23 | 47,967 |
| MGEE | 85.01▲ | +0.75 (+0.89%) | 85.465 | 83.635 | 148,997 |
| MGIC | 19.93▼ | -0.50 (-2.45%) | 20.2051 | 19.785 | 56,430 |
| MGK | 398.44▲ | +3.73 (+0.94%) | 398.44 | 396.25 | 209,571 |
| MGM | 35.64▲ | +1.09 (+3.15%) | 36.24 | 34.61 | 6,508,282 |
| MGMT | 44.25▲ | +0.09 (+0.20%) | 44.5291 | 44.25 | 71,585 |
| MGNI | 23.73▼ | -0.14 (-0.59%) | 24.24 | 23.33 | 1,953,404 |
| MGNR | 39.0021▲ | +0.3721 (+0.96%) | 39.07 | 38.5976 | 15,316 |
| MGOV | 20.6201▲ | +0.0489 (+0.24%) | 20.63 | 20.5956 | 8,888 |
| MGPI | 27.77▼ | -0.20 (-0.72%) | 28.18 | 27.4416 | 226,306 |
| MGRC | 123.345▲ | +1.035 (+0.85%) | 123.90 | 120.06 | 112,179 |
| MGV | 136.26▼ | -0.09 (-0.07%) | 136.9335 | 136.085 | 216,107 |
| MGY | 23.67▼ | -0.13 (-0.55%) | 23.84 | 23.34 | 1,662,074 |
| MGYR | 17.12▲ | +0.08 (+0.47%) | 17.12 | 17.12 | 929 |
| MHK | 137.08▲ | +1.02 (+0.75%) | 137.4975 | 134.93 | 706,610 |
| MHO | 152.38▼ | -1.72 (-1.12%) | 155.03 | 150.395 | 270,203 |
| MID | 67.701▲ | +0.231 (+0.34%) | 67.99 | 67.60 | 6,500 |
| MIDD | 134.19▼ | -0.40 (-0.30%) | 137.155 | 133.36 | 704,450 |
| MIDE | 32.58▼ | -0.0821 (-0.25%) | 32.62 | 32.58 | 1,638 |
| MIDU | 51.78▼ | -0.05 (-0.10%) | 52.7486 | 51.6293 | 45,550 |
| MILN | 50.07▲ | +0.202 (+0.41%) | 50.1332 | 49.94 | 4,781 |
| MINO | 45.24▲ | +0.09 (+0.20%) | 45.24 | 45.1701 | 42,499 |
| MINT | 100.48▼ | -0.01 (-0.01%) | 100.50 | 100.48 | 912,353 |
| MINV | 36.3835▲ | +0.1085 (+0.30%) | 36.57 | 36.338 | 5,219 |
| MIR | 23.48▲ | +0.75 (+3.30%) | 23.64 | 22.69 | 3,900,690 |
| MIRM | 74.19▼ | -0.12 (-0.16%) | 74.74 | 73.35 | 436,332 |
| MISL | 39.55▲ | +0.26 (+0.66%) | 39.72 | 39.37 | 11,296 |
| MJ | 31.20▲ | +0.16 (+0.52%) | 31.48 | 30.78 | 49,304 |
| MKAM | 30.4503▲ | +0.0729 (+0.24%) | 30.4503 | 30.4503 | 8 |
| MKC | 65.95▼ | -3.00 (-4.35%) | 69.54 | 65.95 | 3,203,058 |
| MKC.V | 65.84▼ | -2.95 (-4.29%) | 69.29 | 65.84 | 3,047 |
| MKL | 1,926.29▼ | -27.7799 (-1.42%) | 1,961.00 | 1,923.90 | 26,900 |
| MKOR | 30.0888▲ | +0.4056 (+1.37%) | 30.10 | 29.91 | 5,159 |
| MKSI | 116.38▲ | +1.28 (+1.11%) | 118.21 | 114.885 | 1,195,576 |
| MKTW | 17.84▼ | -0.01 (-0.06%) | 17.85 | 17.50 | 11,216 |
| MKTX | 181.68▼ | -3.17 (-1.71%) | 186.19 | 180.95 | 737,089 |
| MLAB | 66.29▲ | +4.63 (+7.51%) | 67.91 | 61.415 | 262,297 |
| MLDR | 49.93▲ | +0.054 (+0.11%) | 49.93 | 49.93 | 29 |
| MLI | 98.82▼ | -0.14 (-0.14%) | 99.92 | 98.61 | 805,320 |
| MLKN | 20.47▲ | +0.04 (+0.20%) | 20.81 | 20.37 | 392,047 |
| MLM | 611.08▼ | -4.78 (-0.78%) | 618.68 | 610.27 | 296,577 |
| MLNK | 19.90▼ | -0.01 (-0.05%) | 19.98 | 19.89 | 416,443 |
| MLP | 19.54▲ | +0.80 (+4.27%) | 19.76 | 18.20 | 22,300 |
| MLPA | 49.06▼ | -0.16 (-0.33%) | 49.42 | 49.06 | 129,743 |
| MLPD | 25.58▼ | -0.087 (-0.34%) | 25.74 | 25.58 | 8,170 |
| MLPX | 61.02▼ | -0.28 (-0.46%) | 61.55 | 61.02 | 246,165 |
| MLR | 39.51▼ | -0.24 (-0.60%) | 40.36 | 39.44 | 86,018 |
| MLTX | 53.27▲ | +0.65 (+1.24%) | 53.87 | 51.445 | 765,754 |
| MLYS | 36.21▼ | -0.89 (-2.40%) | 36.65 | 34.59 | 1,705,553 |
| MMC | 198.11▼ | -4.82 (-2.38%) | 203.72 | 197.31 | 2,109,630 |
| MMCA | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.77 | 218 |
| MMD | 15.34▼ | -0.08 (-0.52%) | 15.465 | 15.29 | 33,075 |
| MMI | 32.18▼ | -0.19 (-0.59%) | 32.46 | 31.93 | 122,863 |
| MMIN | 23.8011▲ | +0.0828 (+0.35%) | 23.81 | 23.75 | 19,298 |
| MMIT | 24.285▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 384,049 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.2337 | 100.21 | 12,108 |
| MMLG | 36.2472▲ | +0.3042 (+0.85%) | 36.285 | 35.97 | 9,319 |
| MMM | 156.66▼ | -1.21 (-0.77%) | 158.38 | 155.25 | 3,168,766 |
| MMS | 87.97▼ | -1.57 (-1.75%) | 89.7525 | 87.84 | 647,663 |
| MMSC | 22.6767▲ | +0.1457 (+0.65%) | 22.74 | 22.67 | 1,362 |
| MMSD | 25.6202▲ | +0.0242 (+0.09%) | 25.6202 | 25.6202 | 0 |
| MMSI | 82.93▼ | -2.60 (-3.04%) | 85.845 | 82.725 | 1,129,769 |
| MMTM | 284.563▲ | +1.517 (+0.54%) | 285.05 | 284.375 | 1,804 |
| MMYT | 98.00▲ | +0.19 (+0.19%) | 99.475 | 97.34 | 2,219,859 |
| MNA | 35.67▲ | +0.075 (+0.21%) | 35.715 | 35.63 | 21,144 |
| MNBD | 26.03▲ | +0.125 (+0.48%) | 26.03 | 25.88 | 5,457 |
| MNDY | 193.49▲ | +1.54 (+0.80%) | 195.94 | 190.51 | 1,929,844 |
| MNPR | 54.49▲ | +5.27 (+10.71%) | 54.54 | 46.89 | 43,299 |
| MNRO | 17.94▲ | +0.63 (+3.64%) | 18.03 | 17.105 | 786,772 |
| MNRS | 35.99▲ | +0.898 (+2.56%) | 35.99 | 35.4999 | 3,499 |
| MNSB | 21.30▼ | -0.39 (-1.80%) | 21.71 | 21.18 | 29,929 |
| MNSO | 24.65▼ | -0.08 (-0.32%) | 24.88 | 24.59 | 792,845 |
| MNST | 64.35▼ | -0.34 (-0.53%) | 65.41 | 64.30 | 4,334,569 |
| MNTN | 19.85▲ | +0.10 (+0.51%) | 19.937 | 19.351 | 560,854 |
| MO | 64.89▼ | -1.76 (-2.64%) | 65.58 | 64.7901 | 9,129,700 |
| MOD | 152.40▲ | +2.72 (+1.82%) | 155.73 | 150.22 | 859,540 |
| MODL | 45.91▲ | +0.251 (+0.55%) | 45.9299 | 45.8309 | 82,736 |
| MOFG | 29.00▼ | -0.19 (-0.65%) | 30.10 | 28.77 | 104,831 |
| MOG.A | 197.08▼ | -0.97 (-0.49%) | 200.5125 | 196.88 | 145,944 |
| MOH | 176.11▼ | -4.77 (-2.64%) | 181.66 | 174.72 | 924,729 |
| MOO | 74.07▼ | -0.61 (-0.82%) | 74.91 | 74.07 | 24,019 |
| MOOD | 35.7208▲ | +0.1748 (+0.49%) | 35.735 | 35.26 | 4,460 |
| MORN | 246.61▼ | -10.53 (-4.10%) | 257.215 | 244.44 | 392,221 |
| MOS | 34.05▲ | +0.40 (+1.19%) | 34.585 | 33.545 | 3,884,230 |
| MOV | 19.95▲ | +0.15 (+0.76%) | 20.065 | 19.66 | 135,580 |
| MP | 65.94▲ | +2.43 (+3.83%) | 67.34 | 64.41 | 10,772,700 |
| MPAA | 15.99▲ | +0.21 (+1.33%) | 16.03 | 15.59 | 138,802 |
| MPB | 30.33▲ | +0.28 (+0.93%) | 30.42 | 30.04 | 172,094 |
| MPC | 179.94▼ | -0.34 (-0.19%) | 181.865 | 178.88 | 1,213,309 |