Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 70.06▲ | +0.42 (+0.60%) | 70.1998 | 69.72 | 127,461 |
| LRGG | 28.55▲ | +0.037 (+0.13%) | 28.6314 | 28.49 | 24,225 |
| LRN | 86.56▲ | +1.96 (+2.32%) | 89.45 | 85.00 | 2,494,484 |
| LRND | 40.7578▲ | +0.1238 (+0.30%) | 40.92 | 40.7578 | 1,448 |
| LRNZ | 45.6232▲ | +0.0572 (+0.13%) | 46.0325 | 45.55 | 2,030 |
| LSAF | 46.64▲ | +0.51 (+1.11%) | 46.65 | 46.24 | 2,727 |
| LSAT | 39.06▼ | -0.03 (-0.08%) | 39.12 | 38.79 | 8,071 |
| LSBK | 15.50▲ | +0.19 (+1.24%) | 15.75 | 15.27 | 2,176 |
| LSCC | 82.91▲ | +2.39 (+2.97%) | 83.605 | 79.10 | 1,306,739 |
| LSEQ | 30.6584▲ | +0.4714 (+1.56%) | 30.6584 | 30.42 | 1,946 |
| LSGR | 43.837▼ | -0.363 (-0.82%) | 44.1957 | 43.79 | 40,519 |
| LST | 42.09▲ | +0.51 (+1.23%) | 42.09 | 41.46 | 20,920 |
| LSTR | 158.70▲ | +9.34 (+6.25%) | 159.44 | 149.66 | 647,312 |
| LSVD | 30.9956▲ | +0.3596 (+1.17%) | 30.9956 | 30.93 | 612 |
| LTAX | 25.041▼ | -0.0066 (-0.03%) | 25.041 | 25.041 | 148 |
| LTC | 36.14▼ | -0.33 (-0.90%) | 36.6499 | 36.13 | 214,682 |
| LTH | 30.32▲ | +1.15 (+3.94%) | 30.47 | 28.89 | 3,241,569 |
| LTL | 29.0706▼ | -0.1735 (-0.59%) | 29.38 | 29.062 | 12,651 |
| LTM | 68.46▲ | +2.65 (+4.03%) | 69.3298 | 65.83 | 2,064,898 |
| LTPZ | 51.52▼ | -0.15 (-0.29%) | 51.818 | 51.5052 | 69,843 |
| LTTI | 18.93▼ | -0.1785 (-0.93%) | 19.63 | 18.87 | 24,662 |
| LULG | 17.415▲ | +1.165 (+7.17%) | 17.86 | 16.55 | 21,007 |
| LULU | 179.08▲ | +4.58 (+2.62%) | 181.56 | 173.95 | 3,052,240 |
| LUNR | 17.84▼ | -1.15 (-6.06%) | 19.27 | 17.61 | 7,493,339 |
| LUV | 49.64▲ | +2.12 (+4.46%) | 49.80 | 48.10 | 12,957,882 |
| LVHD | 42.05▼ | -0.03 (-0.07%) | 42.2399 | 41.93 | 73,991 |
| LVLN | 25.01▼ | -0.1291 (-0.51%) | 25.01 | 25.00 | 712 |
| LVLU | 17.32▼ | -1.30 (-6.98%) | 19.69 | 17.32 | 90,395 |
| LVS | 55.64▲ | +2.91 (+5.52%) | 55.71 | 53.40 | 9,614,554 |
| LW | 45.02▼ | -0.91 (-1.98%) | 46.15 | 45.01 | 2,806,378 |
| LWAY | 22.27▲ | +0.24 (+1.09%) | 22.90 | 21.80 | 70,976 |
| LXFR | 15.62▲ | +0.48 (+3.17%) | 15.69 | 15.13 | 139,482 |
| LXP | 49.69▲ | +0.14 (+0.28%) | 50.49 | 49.54 | 513,797 |
| LYB | 50.25▲ | +1.25 (+2.55%) | 50.54 | 47.14 | 10,071,623 |
| LYEL | 24.77▲ | +0.77 (+3.21%) | 25.4417 | 23.7867 | 69,633 |
| LYFT | 17.26▲ | +0.40 (+2.37%) | 17.47 | 16.605 | 12,631,363 |
| LYTS | 22.29▲ | +0.18 (+0.81%) | 22.615 | 21.855 | 161,745 |
| LYV | 143.94▼ | -1.51 (-1.04%) | 146.7699 | 142.75 | 1,379,354 |
| LZB | 37.24▲ | +0.83 (+2.28%) | 37.27 | 36.32 | 448,924 |
| M | 21.19▲ | +1.17 (+5.84%) | 21.23 | 20.29 | 7,999,696 |
| MA | 555.37▲ | +16.58 (+3.08%) | 557.105 | 540.945 | 4,027,636 |
| MAA | 132.31▼ | -1.99 (-1.48%) | 134.27 | 132.14 | 731,134 |
| MAC | 18.72▼ | -0.21 (-1.11%) | 19.18 | 18.641 | 1,928,056 |
| MADE | 34.64▲ | +0.45 (+1.32%) | 34.66 | 34.1689 | 14,141 |
| MAGG | 20.58▲ | +0.085 (+0.41%) | 20.58 | 20.465 | 745 |
| MAIN | 63.42▼ | -0.38 (-0.60%) | 63.94 | 62.41 | 657,524 |
| MAKX | 54.4773▲ | +0.5913 (+1.10%) | 54.4773 | 54.4773 | 116 |
| MAMA | 15.43▲ | +0.33 (+2.19%) | 15.62 | 15.00 | 567,287 |
| MAN | 36.68▲ | +0.35 (+0.96%) | 37.02 | 35.20 | 1,643,562 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MANI | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.27 | 749 |
| MANU | 17.62▼ | -0.08 (-0.45%) | 17.85 | 17.565 | 389,204 |
| MAPP | 26.8924▲ | +0.0014 (+0.01%) | 26.8924 | 25.40 | 616 |
| MAR | 319.29▲ | +3.99 (+1.27%) | 321.10 | 314.26 | 978,562 |
| MARB | 20.70▼ | -0.015 (-0.07%) | 20.73 | 20.69 | 8,018 |
| MAS | 66.57▲ | +0.48 (+0.73%) | 67.12 | 65.985 | 2,452,330 |
| MASI | 138.42▲ | +1.09 (+0.79%) | 138.52 | 135.74 | 451,782 |
| MAT | 21.24▲ | +0.35 (+1.68%) | 21.29 | 20.59 | 2,969,752 |
| MATE | 28.0676▲ | +0.0557 (+0.20%) | 28.145 | 27.71 | 10,493 |
| MATW | 26.65▲ | +0.36 (+1.37%) | 26.95 | 26.17 | 203,257 |
| MATX | 165.72▲ | +5.42 (+3.38%) | 165.92 | 159.90 | 373,983 |
| MAVF | 128.3825▲ | +1.5005 (+1.18%) | 128.3825 | 128.3825 | 41 |
| MAZE | 46.53▲ | +2.95 (+6.77%) | 47.32 | 42.9413 | 735,021 |
| MBB | 95.23▼ | -0.46 (-0.48%) | 95.385 | 95.165 | 5,783,006 |
| MBCN | 33.65▲ | +0.11 (+0.33%) | 33.98 | 33.19 | 137,380 |
| MBIN | 42.64▲ | +1.18 (+2.85%) | 43.70 | 41.165 | 287,284 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MBSD | 20.76▼ | -0.105 (-0.50%) | 20.80 | 20.76 | 8,769 |
| MBSF | 25.63▼ | -0.047 (-0.18%) | 25.68 | 25.56 | 27,963 |
| MBSX | 28.97▲ | +2.392 (+9.00%) | 28.97 | 26.66 | 839 |
| MBUU | 32.83▲ | +0.33 (+1.02%) | 33.12 | 32.17 | 214,774 |
| MBWM | 53.46▲ | +1.48 (+2.85%) | 53.65 | 51.98 | 74,751 |
| MBX | 39.07▲ | +2.22 (+6.02%) | 39.695 | 37.02 | 624,080 |
| MC | 71.65▼ | -0.02 (-0.03%) | 72.415 | 70.96 | 920,936 |
| MCB | 94.62▲ | +2.02 (+2.18%) | 95.99 | 88.50 | 113,319 |
| MCBS | 29.26▲ | +1.09 (+3.87%) | 29.31 | 27.7575 | 110,209 |
| MCD | 318.53▲ | +3.53 (+1.12%) | 319.52 | 315.21 | 3,307,205 |
| MCDS | 60.3581▲ | +0.439 (+0.73%) | 60.3581 | 60.22 | 570 |
| MCFT | 22.01▲ | +0.48 (+2.23%) | 22.07 | 21.11 | 116,702 |
| MCH | 29.1438▼ | -0.2842 (-0.97%) | 29.22 | 29.09 | 8,503 |
| MCHB | 15.69▲ | +0.70 (+4.67%) | 15.73 | 14.89 | 482,949 |
| MCHI | 61.61▼ | -0.79 (-1.27%) | 61.905 | 61.46 | 2,979,112 |
| MCHP | 78.08▲ | +2.16 (+2.85%) | 79.08 | 74.404 | 8,648,494 |
| MCHS | 35.6181▼ | -0.3199 (-0.89%) | 36.1443 | 35.6181 | 813 |
| MCI | 20.83▲ | +0.13 (+0.63%) | 20.87 | 20.60 | 29,235 |
| MCK | 846.51▲ | +15.30 (+1.84%) | 847.21 | 830.645 | 600,615 |
| MCO | 517.05▲ | +1.49 (+0.29%) | 521.27 | 513.29 | 806,204 |
| MCRB | 15.15▲ | +0.23 (+1.54%) | 16.115 | 14.84 | 52,612 |
| MCRI | 91.92▲ | +0.39 (+0.43%) | 92.535 | 91.58 | 122,314 |
| MCS | 15.48▲ | +0.39 (+2.58%) | 15.555 | 15.00 | 198,363 |
| MCY | 88.59▲ | +1.00 (+1.14%) | 88.735 | 87.05 | 160,516 |
| MD | 21.44▲ | +0.06 (+0.28%) | 21.725 | 21.18 | 591,789 |
| MDAA | 106.8165▼ | -0.0435 (-0.04%) | 106.8165 | 106.8165 | 15 |
| MDB | 372.68▲ | +1.35 (+0.36%) | 381.00 | 359.95 | 1,086,448 |
| MDGL | 489.73▲ | +0.42 (+0.09%) | 497.73 | 481.02 | 256,922 |
| MDIV | 16.1956▼ | -0.0312 (-0.19%) | 16.255 | 16.15 | 97,681 |
| MDLN | 45.02▲ | +0.82 (+1.86%) | 45.47 | 44.00 | 2,232,709 |
| MDLZ | 58.69▲ | +0.22 (+0.38%) | 59.4201 | 58.235 | 16,477,319 |
| MDST | 27.26▼ | -0.10 (-0.37%) | 27.27 | 27.15 | 69,932 |
| MDT | 102.71▼ | -0.25 (-0.24%) | 103.32 | 102.11 | 7,284,239 |