Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LEXI | 40.9425▲ | +0.2237 (+0.55%) | 40.96 | 40.91 | 4,520 |
| LFEQ | 60.9061▲ | +0.2767 (+0.46%) | 60.9061 | 60.82 | 143 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFSC | 47.7953▲ | +0.3549 (+0.75%) | 48.06 | 47.7953 | 3,075 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LGDS | 49.1608▲ | +0.2308 (+0.47%) | 49.2252 | 48.9951 | 18,652 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LGOV | 20.815▼ | -0.125 (-0.60%) | 20.88 | 20.78 | 54,517 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIME | 41.06▼ | -0.97 (-2.31%) | 42.835 | 40.00 | 348,618 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LIND | 31.09▼ | -0.23 (-0.73%) | 31.765 | 30.36 | 618,670 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LINT | 95.6731▼ | -4.8169 (-4.79%) | 100.72 | 95.031 | 67,598 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LKFN | 60.26▼ | -0.18 (-0.30%) | 60.998 | 59.835 | 103,936 |
| LKFT | 28.80▲ | +0.53 (+1.87%) | 29.20 | 28.16 | 263,585 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYVA | 101.70▼ | -0.20 (-0.20%) | 102.73 | 101.07 | 84,723 |
| LLYVK | 105.42▼ | -0.03 (-0.03%) | 105.96 | 104.51 | 220,417 |
| LLYX | 29.33▲ | +0.40 (+1.38%) | 30.09 | 28.1239 | 174,699 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNC | 42.15▲ | +0.17 (+0.40%) | 42.985 | 42.00 | 1,641,321 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNGX | 45.63▼ | -0.0747 (-0.16%) | 45.78 | 45.39 | 8,499 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOAR | 75.00▲ | +0.63 (+0.85%) | 75.94 | 74.08 | 432,404 |
| LOB | 40.98▲ | +0.25 (+0.61%) | 41.06 | 40.22 | 218,025 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LOEV | 16.3102▲ | +0.1215 (+0.75%) | 16.3416 | 16.28 | 5,884 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOGO | 21.165▲ | +0.125 (+0.59%) | 21.18 | 21.13 | 916 |
| LONZ | 49.25▲ | +0.06 (+0.12%) | 49.2763 | 49.19 | 50,015 |
| LOPE | 147.46▲ | +1.19 (+0.81%) | 147.615 | 144.56 | 165,289 |
| LOPP | 37.624▲ | +0.21 (+0.56%) | 37.624 | 37.624 | 100 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOVE | 16.07▼ | -0.20 (-1.23%) | 16.48 | 15.91 | 150,080 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LPG | 51.13▲ | +1.48 (+2.98%) | 52.08 | 50.225 | 810,002 |
| LPLA | 361.35▲ | +7.33 (+2.07%) | 363.15 | 353.1075 | 476,520 |
| LPRE | 30.06▲ | +0.09 (+0.30%) | 30.07 | 30.00 | 16,995 |
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LQ | 24.4931▲ | +0.0531 (+0.22%) | 24.4931 | 24.4931 | 38 |
| LQAI | 45.855▲ | +0.019 (+0.04%) | 45.855 | 45.855 | 100 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LQDT | 43.27▲ | +0.52 (+1.22%) | 43.395 | 42.52 | 161,263 |
| LQTI | 18.72▼ | -0.02 (-0.11%) | 18.75 | 18.69 | 30,900 |
| LRCX | 314.00▲ | +3.47 (+1.12%) | 319.10 | 303.85 | 5,606,798 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGE | 87.8959▲ | +0.6293 (+0.72%) | 88.0702 | 87.41 | 2,108 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LRGG | 29.6705▲ | +0.1253 (+0.42%) | 29.70 | 29.6231 | 22,200 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LRND | 46.1954▲ | +0.2205 (+0.48%) | 46.1954 | 45.98 | 146 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSAT | 47.4861▲ | +0.4606 (+0.98%) | 47.4861 | 47.11 | 1,502 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSCC | 117.69▲ | +0.13 (+0.11%) | 118.93 | 115.48 | 1,029,378 |
| LSCP | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 100 |
| LSEQ | 35.258▲ | +0.243 (+0.69%) | 35.258 | 35.258 | 100 |
| LSGR | 44.8513▲ | +0.3653 (+0.82%) | 45.0182 | 44.60 | 31,871 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LSTB | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 100 |
| LSTR | 186.58▲ | +4.16 (+2.28%) | 186.77 | 183.27 | 331,489 |
| LSVD | 36.0994▲ | +0.2108 (+0.59%) | 36.0994 | 36.075 | 255 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |