Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 1,140.22▼ | -4.21 (-0.37%) | 1,151.00 | 1,133.22 | 2,569,633 |
| NFLY | 18.07▲ | +0.01 (+0.06%) | 18.18 | 17.9625 | 157,940 |
| NFRA | 59.72▲ | +0.20 (+0.34%) | 59.85 | 59.57 | 1,620,800 |
| NFTY | 56.59▲ | +0.79 (+1.42%) | 57.32 | 56.20 | 15,600 |
| NFXL | 54.695▼ | -0.395 (-0.72%) | 55.59 | 54.02 | 74,776 |
| NGG | 70.69▲ | +0.51 (+0.73%) | 70.85 | 70.36 | 829,848 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NHI | 76.77▲ | +0.90 (+1.19%) | 77.18 | 75.59 | 133,980 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NI | 39.58▼ | -0.03 (-0.08%) | 39.80 | 39.22 | 4,955,600 |
| NIC | 120.04▼ | -1.23 (-1.01%) | 120.57 | 119.60 | 49,200 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NIE | 22.28▼ | -0.04 (-0.18%) | 22.425 | 22.10 | 20,870 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NIXT | 22.93▼ | -0.03 (-0.13%) | 23.05 | 22.91 | 2,116 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NJR | 47.28▼ | -0.70 (-1.46%) | 48.18 | 47.06 | 648,300 |
| NKE | 58.30▼ | -0.61 (-1.04%) | 59.375 | 58.22 | 11,936,662 |
| NKSH | 26.14▲ | +0.01 (+0.04%) | 26.615 | 26.00 | 11,377 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NLR | 84.48▲ | +1.22 (+1.47%) | 84.72 | 83.01 | 116,700 |
| NLY | 19.23▼ | -0.05 (-0.26%) | 19.35 | 19.17 | 8,815,513 |
| NMAX | 24.34▲ | +0.77 (+3.27%) | 25.4999 | 23.90 | 1,308,696 |
| NMB | 24.64▲ | +0.0887 (+0.36%) | 24.86 | 24.64 | 4,031 |
| NMIH | 37.88▼ | -0.41 (-1.07%) | 38.625 | 37.625 | 362,941 |
| NNE | 24.06▲ | +0.59 (+2.51%) | 24.78 | 22.59 | 1,744,100 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NNN | 41.69▲ | +0.23 (+0.55%) | 41.90 | 41.25 | 473,821 |
| NOA | 15.78▼ | -0.16 (-1.00%) | 16.19 | 15.69 | 47,265 |
| NOC | 482.62▼ | -1.75 (-0.36%) | 485.12 | 475.88 | 639,686 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOMD | 18.95▼ | -0.46 (-2.37%) | 19.32 | 18.845 | 1,166,300 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPK | 81.06▼ | -2.13 (-2.56%) | 83.32 | 80.70 | 28,700 |
| NPO | 174.41▼ | -5.85 (-3.25%) | 180.96 | 174.07 | 127,264 |
| NRES | 24.425▲ | +0.29 (+1.20%) | 24.425 | 24.425 | 0 |
| NRG | 119.33▼ | -1.01 (-0.84%) | 120.73 | 117.44 | 3,028,100 |
| NRIM | 83.50▼ | -0.47 (-0.56%) | 84.28 | 83.00 | 43,810 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSCS | 25.6946▼ | -0.1852 (-0.72%) | 25.6946 | 25.6946 | 36 |
| NSI | 26.9965▲ | +0.1315 (+0.49%) | 27.27 | 26.9965 | 628 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NSSC | 26.37▲ | +0.17 (+0.65%) | 26.64 | 26.2074 | 459,601 |
| NTAP | 93.45▼ | -0.99 (-1.05%) | 95.21 | 93.23 | 1,365,016 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTR | 55.63▲ | +0.88 (+1.61%) | 55.645 | 54.13 | 1,998,800 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NTSE | 30.6474▲ | +0.2185 (+0.72%) | 30.76 | 30.6474 | 529 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |
| NTST | 16.15▲ | +0.17 (+1.06%) | 16.32 | 15.95 | 861,590 |
| NTSX | 45.59▼ | -0.05 (-0.11%) | 45.89 | 45.58 | 24,600 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUGT | 71.69▲ | +4.11 (+6.08%) | 71.9899 | 68.30 | 1,007,890 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUKK | 15.29▲ | +0.03 (+0.20%) | 16.00 | 14.686 | 50,800 |
| NUKZ | 43.84▲ | +0.36 (+0.83%) | 43.86 | 43.12 | 56,100 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUVL | 69.85▼ | -1.75 (-2.44%) | 73.84 | 69.85 | 446,261 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVD | 24.16▲ | +0.31 (+1.30%) | 24.7186 | 23.501 | 1,614,681 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVDL | 39.72▼ | -0.57 (-1.41%) | 40.84 | 38.77 | 13,915,400 |
| NVDS | 23.29▲ | +0.28 (+1.22%) | 23.68 | 22.783 | 230,800 |
| NVDU | 56.04▼ | -0.77 (-1.36%) | 57.53 | 54.8399 | 668,778 |
| NVDY | 15.33▼ | -0.03 (-0.20%) | 15.49 | 15.17 | 1,003,105 |
| NVEC | 67.64▲ | +0.09 (+0.13%) | 68.2738 | 66.32 | 12,601 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVIR | 28.809▲ | +0.1421 (+0.50%) | 28.809 | 28.76 | 100 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |
| NVO | 65.77▲ | +0.92 (+1.42%) | 67.425 | 65.59 | 10,590,898 |
| NVOH | 36.397▲ | +0.3486 (+0.97%) | 37.19 | 36.397 | 700 |
| NVR | 7,150.1899▼ | -77.5601 (-1.07%) | 7,299.5898 | 7,146.6001 | 13,200 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |