Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LBRDA | 32.13▼ | -0.60 (-1.83%) | 33.16 | 30.97 | 236,917 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBRX | 33.43▲ | +1.54 (+4.83%) | 34.00 | 31.86 | 403,143 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LCII | 103.36▲ | +1.32 (+1.29%) | 104.64 | 102.05 | 1,181,797 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LCLN | 24.62▲ | +0.13 (+0.53%) | 24.995 | 24.20 | 239,476 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LCTU | 80.1816▼ | -0.0084 (-0.01%) | 80.723 | 79.73 | 33,587 |
| LDEM | 58.8196▼ | -0.5494 (-0.93%) | 59.9599 | 58.39 | 1,145 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| LDP | 21.23▼ | -0.03 (-0.14%) | 21.335 | 21.15 | 53,531 |
| LDRC | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 15,290 |
| LDRH | 24.56▼ | -0.0919 (-0.37%) | 24.609 | 24.56 | 2,868 |
| LDRI | 24.9362▼ | -0.5942 (-2.33%) | 24.95 | 24.925 | 6,667 |
| LDRT | 25.04▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 80,369 |
| LDRX | 35.3509▲ | +0.0346 (+0.10%) | 35.49 | 35.14 | 6,692 |
| LDSF | 18.8914▲ | +0.0114 (+0.06%) | 18.9203 | 18.85 | 29,395 |
| LDUR | 95.295▲ | +0.065 (+0.07%) | 95.36 | 95.2201 | 28,310 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEGR | 63.88▲ | +0.2151 (+0.34%) | 64.75 | 63.435 | 2,788 |
| LEMB | 42.56▲ | +0.21 (+0.50%) | 42.5799 | 42.47 | 270,121 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LEXI | 40.3351▼ | -0.059 (-0.15%) | 40.65 | 40.17 | 14,404 |
| LFEQ | 59.2921▼ | -0.07 (-0.12%) | 59.44 | 59.03 | 342 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LFSC | 46.1394▲ | +0.7024 (+1.55%) | 46.19 | 45.585 | 11,139 |
| LFTO | 24.46▼ | -0.52 (-2.08%) | 24.91 | 24.00 | 520,719 |
| LFUS | 418.47▼ | -21.92 (-4.98%) | 440.055 | 411.63 | 453,422 |
| LGCF | 36.3246▲ | +0.4542 (+1.27%) | 36.3246 | 36.12 | 368 |
| LGDX | 24.8085▼ | -0.0084 (-0.03%) | 24.8085 | 24.8085 | 126 |
| LGH | 63.64▼ | -0.02 (-0.03%) | 64.335 | 63.09 | 74,963 |
| LGI | 18.62▲ | +0.07 (+0.38%) | 18.79 | 18.578 | 29,260 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LGLV | 186.01▲ | +3.49 (+1.91%) | 186.01 | 183.325 | 13,641 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGND | 319.55▲ | +7.54 (+2.42%) | 319.99 | 308.76 | 364,697 |
| LGOV | 21.34▼ | -0.02 (-0.09%) | 21.9999 | 21.30 | 87,856 |
| LGRO | 43.8245▲ | +0.168 (+0.38%) | 44.00 | 43.375 | 3,574 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LHX | 302.07▲ | +9.84 (+3.37%) | 303.10 | 296.427 | 1,423,887 |
| LIF | 57.71▲ | +0.385 (+0.67%) | 58.73 | 56.81 | 525,933 |
| LIFE | 19.59▲ | +0.23 (+1.19%) | 19.85 | 19.0096 | 348,992 |
| LII | 570.03▼ | -1.05 (-0.18%) | 578.87 | 561.10 | 458,628 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LINC | 52.33▼ | -0.28 (-0.53%) | 52.905 | 51.295 | 336,034 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LINE | 44.00▲ | +0.41 (+0.94%) | 44.35 | 43.65 | 1,090,322 |
| LINT | 187.80▼ | -23.20 (-11.00%) | 220.9193 | 180.39 | 139,305 |
| LIT | 76.53▼ | -1.44 (-1.85%) | 78.1868 | 75.69 | 313,963 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LITL | 34.476▼ | -0.2036 (-0.59%) | 34.476 | 34.476 | 100 |
| LIVN | 83.62▲ | +1.14 (+1.38%) | 83.75 | 82.00 | 501,789 |
| LKFN | 62.40▼ | -0.72 (-1.14%) | 64.19 | 62.05 | 301,452 |
| LKFT | 30.39▲ | +0.79 (+2.67%) | 30.47 | 29.89 | 159,237 |
| LKQ | 26.55▲ | +0.40 (+1.53%) | 26.64 | 25.88 | 2,444,964 |
| LLDR | 44.56▲ | +0.0162 (+0.04%) | 44.56 | 44.53 | 130 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LLYVA | 104.11▲ | +0.25 (+0.24%) | 105.475 | 102.165 | 322,567 |
| LLYVK | 108.00▲ | +0.73 (+0.68%) | 108.92 | 105.55 | 414,788 |
| LLYX | 28.21▲ | +0.86 (+3.14%) | 29.13 | 26.865 | 521,665 |
| LMAT | 102.88▲ | +4.14 (+4.19%) | 103.08 | 98.725 | 335,055 |
| LMB | 76.00▼ | -1.62 (-2.09%) | 79.77 | 75.195 | 199,316 |
| LMBS | 49.735▲ | +0.055 (+0.11%) | 49.86 | 49.70 | 497,390 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LMUB | 51.18▲ | +0.11 (+0.22%) | 51.18 | 50.832 | 128,529 |
| LNC | 37.00▲ | +0.77 (+2.13%) | 37.03 | 36.245 | 1,415,873 |
| LNG | 245.97▲ | +2.05 (+0.84%) | 250.055 | 241.13 | 1,729,702 |
| LNGX | 40.0442▲ | +0.4528 (+1.14%) | 40.0442 | 39.7101 | 2,725 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LNT | 78.03▲ | +2.24 (+2.96%) | 78.205 | 76.03 | 2,545,169 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LOAR | 80.90▲ | +0.64 (+0.80%) | 81.55 | 78.7401 | 480,885 |
| LOB | 41.05▼ | -0.74 (-1.77%) | 42.245 | 40.635 | 180,437 |
| LOCO | 16.68▼ | -0.52 (-3.02%) | 17.275 | 16.65 | 221,666 |
| LODI | 25.182▼ | -0.003 (-0.01%) | 25.20 | 25.1701 | 4,186 |
| LOFF | 22.82▲ | +1.03 (+4.73%) | 22.8818 | 21.24 | 995,058 |
| LOGI | 94.00▼ | -0.64 (-0.68%) | 96.28 | 93.51 | 922,464 |
| LOGO | 20.791▲ | +0.1189 (+0.58%) | 20.791 | 20.7501 | 695 |
| LONZ | 49.11▲ | +0.075 (+0.15%) | 49.14 | 49.0501 | 36,281 |
| LOPE | 152.65▲ | +4.35 (+2.93%) | 153.22 | 148.32 | 332,448 |
| LOPP | 38.899▼ | -0.31 (-0.79%) | 38.899 | 38.899 | 100 |
| LOTI | 26.3285▲ | +0.2744 (+1.05%) | 26.3285 | 26.26 | 4,315 |
| LOUP | 96.06▼ | -2.7965 (-2.83%) | 98.892 | 95.87 | 8,280 |