Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 22.802▼ | -0.144 (-0.63%) | 22.91 | 22.569 | 9,700 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| METV | 20.75▲ | +0.26 (+1.27%) | 20.80 | 20.565 | 56,500 |
| MEXX | 21.58▼ | -0.30 (-1.37%) | 21.9284 | 21.26 | 19,772 |
| MFC | 32.37▲ | +0.22 (+0.68%) | 32.54 | 31.92 | 1,299,600 |
| MFDX | 37.135▼ | -0.06 (-0.16%) | 37.18 | 37.07 | 33,100 |
| MFEM | 22.792▼ | -0.088 (-0.38%) | 22.81 | 22.74 | 4,900 |
| MFI | 26.945▲ | +0.445 (+1.68%) | 27.94 | 26.00 | 13,700 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MFSB | 25.28▼ | -0.12 (-0.47%) | 25.33 | 25.26 | 362,100 |
| MFSG | 28.93▲ | +0.06 (+0.21%) | 29.32 | 28.881 | 35,000 |
| MFSI | 29.69▼ | -0.06 (-0.20%) | 29.72 | 29.585 | 170,000 |
| MFSM | 25.0452▼ | -0.0568 (-0.23%) | 25.0505 | 25.0452 | 1,192 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MFUS | 55.778▲ | +0.076 (+0.14%) | 55.85 | 55.55 | 2,100 |
| MGA | 47.21▲ | +2.56 (+5.73%) | 47.87 | 45.59 | 3,278,100 |
| MGC | 251.57▲ | +0.80 (+0.32%) | 253.12 | 250.575 | 174,360 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MGIC | 20.68▲ | +0.22 (+1.08%) | 20.99 | 20.425 | 7,677 |
| MGK | 420.72▲ | +1.18 (+0.28%) | 425.15 | 419.319 | 336,743 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGMT | 42.59▲ | +0.05 (+0.12%) | 42.59 | 42.361 | 8,600 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNR | 40.62▲ | +0.4355 (+1.08%) | 40.71 | 40.31 | 16,866 |
| MGOV | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.50 | 15,700 |
| MGPI | 24.20▲ | +0.01 (+0.04%) | 24.42 | 23.73 | 272,983 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MGV | 137.31▲ | +0.07 (+0.05%) | 137.6465 | 136.57 | 319,858 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MHK | 113.64▼ | -1.95 (-1.69%) | 115.73 | 112.88 | 712,798 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MIAX | 43.70▼ | -0.03 (-0.07%) | 44.205 | 42.89 | 362,800 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MINV | 37.4196▼ | -0.0226 (-0.06%) | 37.45 | 37.35 | 1,077 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MIRM | 72.65▲ | +0.45 (+0.62%) | 73.23 | 71.23 | 389,706 |
| MISL | 43.069▲ | +0.275 (+0.64%) | 43.124 | 42.676 | 7,300 |
| MJ | 32.41▲ | +0.88 (+2.79%) | 32.41 | 31.36 | 33,498 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKL | 1,974.53▲ | +36.15 (+1.86%) | 1,976.79 | 1,919.6899 | 111,900 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MKTW | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.00 | 25,900 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLDR | 49.805▲ | +0.025 (+0.05%) | 49.805 | 49.805 | 100 |
| MLI | 105.87▲ | +0.45 (+0.43%) | 106.29 | 104.55 | 341,884 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLM | 613.10▲ | +0.08 (+0.01%) | 617.77 | 607.12 | 354,200 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLYS | 40.86▼ | -0.26 (-0.63%) | 41.89 | 39.61 | 1,048,314 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMLG | 36.929▲ | +0.186 (+0.51%) | 37.23 | 36.84 | 3,800 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMS | 83.12▼ | -0.35 (-0.42%) | 83.38 | 80.59 | 696,800 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MMSD | 25.4461▲ | +0.0074 (+0.03%) | 25.4461 | 25.4461 | 109 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNPR | 86.16▲ | +0.49 (+0.57%) | 88.86 | 83.26 | 193,700 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOD | 153.21▲ | +0.01 (+0.01%) | 156.95 | 148.97 | 1,052,400 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOFG | 36.99▲ | +0.63 (+1.73%) | 37.12 | 35.93 | 636,169 |
| MOG.A | 204.85▼ | -3.59 (-1.72%) | 210.165 | 204.12 | 164,650 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MOTO | 53.781▼ | -0.179 (-0.33%) | 53.781 | 53.781 | 100 |