Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.02▲ | +0.075 (+0.38%) | 20.02 | 19.96 | 27,700 |
| FLGT | 20.58▲ | +0.48 (+2.39%) | 21.19 | 20.19 | 160,662 |
| FLGR | 24.295▼ | -0.065 (-0.27%) | 24.34 | 24.27 | 2,000 |
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| FLEX | 29.21▲ | +0.24 (+0.83%) | 29.23 | 28.895 | 2,861,310 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| FLDB | 50.13▲ | +0.015 (+0.03%) | 50.13 | 50.13 | 3 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| FLCH | 16.80▲ | +0.085 (+0.51%) | 16.80 | 16.68 | 988,900 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| FLCA | 34.07 | +0.00 (+0.00%) | 34.185 | 33.98 | 16,500 |
| FLBR | 19.191▲ | +0.114 (+0.60%) | 19.22 | 19.10 | 13,200 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| FLAO | 24.60▲ | +0.05 (+0.20%) | 24.69 | 24.60 | 25,051 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| FJP | 52.50▲ | +0.28 (+0.54%) | 52.79 | 52.0501 | 9,259 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| FIX | 310.69▲ | +8.69 (+2.88%) | 311.15 | 301.57 | 448,737 |
| FIW | 100.45▲ | +0.54 (+0.54%) | 100.45 | 99.961 | 32,591 |
| FIVN | 59.24▲ | +0.26 (+0.44%) | 59.85 | 58.66 | 1,120,870 |
| FIVG | 37.49▲ | +0.2003 (+0.54%) | 37.5417 | 37.29 | 19,517 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| FIVA | 25.375▲ | +0.084 (+0.33%) | 25.405 | 25.312 | 13,900 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| FIS | 69.44▼ | -0.16 (-0.23%) | 70.52 | 69.21 | 3,458,922 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| FINE | 24.13▲ | +0.1575 (+0.66%) | 24.22 | 24.06 | 2,036 |
| FILL | 27.67▲ | +0.21 (+0.76%) | 27.6887 | 27.45 | 15,110 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| FIHL | 20.03▲ | +0.53 (+2.72%) | 20.53 | 19.51 | 1,467,187 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| FIG | 22.3674▲ | +0.0374 (+0.17%) | 22.4774 | 22.05 | 50,867 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| FIDI | 20.745▲ | +0.105 (+0.51%) | 20.78 | 20.682 | 12,300 |
| FID | 15.75▲ | +0.16 (+1.03%) | 15.7712 | 15.65 | 8,158 |
| FICS | 33.78▲ | +0.06 (+0.18%) | 33.80 | 33.71 | 16,800 |
| FICO | 1,143.06▲ | +32.21 (+2.90%) | 1,145.48 | 1,112.65 | 323,170 |
| FIBK | 27.09▲ | +0.09 (+0.33%) | 27.61 | 27.08 | 624,205 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| FI | 154.32▼ | -1.57 (-1.01%) | 156.38 | 153.435 | 1,940,779 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| FHI | 32.67▼ | -0.13 (-0.40%) | 33.55 | 32.47 | 1,465,246 |
| FHB | 21.51▼ | -0.38 (-1.74%) | 22.04 | 21.40 | 872,156 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| FG | 39.30▲ | +0.27 (+0.69%) | 40.08 | 39.05 | 47,567 |
| FFTY | 26.34▲ | +0.04 (+0.15%) | 26.43 | 26.09 | 52,165 |
| FFNW | 20.42▼ | -0.06 (-0.29%) | 20.53 | 20.41 | 20,328 |
| FFND | 22.2341▲ | +0.059 (+0.27%) | 22.285 | 22.16 | 5,389 |
| FFLS | 22.476▼ | -0.0734 (-0.33%) | 22.476 | 22.476 | 100 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| FFIU | 21.28▲ | +0.095 (+0.45%) | 21.28 | 21.28 | 808 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| FFBC | 22.28▼ | -0.29 (-1.28%) | 22.735 | 22.25 | 287,575 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| FEZ | 51.51▼ | -0.16 (-0.31%) | 51.56 | 51.34 | 913,105 |
| FEX | 96.0658▲ | +0.5258 (+0.55%) | 96.125 | 95.75 | 7,450 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| FET | 19.45▼ | -0.08 (-0.41%) | 19.71 | 19.30 | 22,761 |
| FESM | 28.60▲ | +0.21 (+0.74%) | 28.63 | 28.46 | 12,548 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| FEPI | 52.56▲ | +0.13 (+0.25%) | 52.86 | 52.30 | 102,132 |
| FEP | 37.51▲ | +0.12 (+0.32%) | 37.60 | 37.37 | 19,262 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| FEN | 15.96▲ | +0.02 (+0.13%) | 15.96 | 15.84 | 109,582 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| FEM | 23.91▲ | +0.33 (+1.40%) | 23.91 | 23.71 | 45,850 |
| FELV | 28.315▲ | +0.105 (+0.37%) | 28.3499 | 28.22 | 113,054 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| FELE | 103.24▲ | +0.47 (+0.46%) | 103.85 | 102.69 | 259,999 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| FEBW | 28.7577▲ | +0.0039 (+0.01%) | 28.80 | 28.74 | 22,116 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| FE | 38.78▲ | +0.65 (+1.70%) | 38.94 | 38.30 | 4,019,329 |
| FDX | 265.86▲ | +0.02 (+0.01%) | 268.24 | 263.965 | 787,712 |
| FDWM | 21.6338▲ | +0.0648 (+0.30%) | 21.65 | 21.6338 | 450 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| FDT | 55.19▲ | +0.19 (+0.35%) | 55.3887 | 55.0401 | 54,151 |
| FDS | 422.94▲ | +1.47 (+0.35%) | 425.93 | 421.21 | 206,698 |
| FDRR | 45.48▲ | +0.10 (+0.22%) | 45.5181 | 45.305 | 20,870 |