Charles & Colvard, Ltd (CTHR) Stock Price

0.70 ▲ +0.01 (+1.45%)
Open: 0.69 Vol: 137.1K Day's range: 0.67 - 0.70 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.69▲ 0.70▲
MA10 0.68▲ 0.68▲ 0.68▲ 0.70▼ 0.69▲
MA20 0.74▼ 0.72▼ 0.72▼ 0.72▼ 0.83▼
MA50 0.70▼ 0.69▲ 0.69▲ 0.69▲ 1.19▼
MA100 0.74▼ 0.75▼ 0.77▼ 0.91▼ 1.15▼
MA200 0.82▼ 0.99▼ 1.06▼ 1.16▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.007▼ -0.005▼ 0.010▲
RSI 45.840▼ 48.308▼ 48.251▼ 48.207▼ 32.104▼
STOCH 21.982     21.941     21.941     22.187     38.668    
WILL %R -85.387▼ -85.913▼ -85.913▼ -78.261▼ -64.286    
CCI -28.139     -28.715     -28.715     -45.554     -18.704    
Latest Filters Detected On CTHR
RSI $CTHR RSI(14) Crossed Above 50 Set Alert
Charles & Colvard, Ltd News
Friday, May 29, 2020 12:29 PM
In making the announcement, Neal Goldman, chairman of the board of directors of Charles & Colvard (Nasdaq: CTHR), thanked Miglucci for her service and highlighted O’Connell’s operational expertise, ...
Friday, May 29, 2020 06:12 AM
(NASDAQ:CTHR) has appointed Don O’Connell as President and Chief Executive Officer, effective June 1, 2020, succeeding Suzanne Miglucci. He will also join the Company's Board of ...
Friday, May 29, 2020 05:10 AM
Charles & Colvard, Ltd. (Nasdaq: CTHR), (the “Company”), the original and leading worldwide source of created moissanite, announced today that its Board of Directors appointed Don O’Connell to the ...
CTHR historical stock data
date open high low close volume
04/06/20 0.69 0.70 0.67 0.70 137,100
03/06/20 0.67 0.70 0.67 0.69 265,000
02/06/20 0.69 0.70 0.67 0.69 111,400
01/06/20 0.68 0.7079 0.6709 0.6984 106,587
29/05/20 0.68 0.69 0.65 0.68 208,100
28/05/20 0.70 0.71 0.65 0.67 363,200
27/05/20 0.69 0.70 0.67 0.68 192,800
26/05/20 0.70 0.71 0.68 0.70 97,000
22/05/20 0.72 0.74 0.67 0.69 1,024,500
21/05/20 0.87 0.88 0.82 0.84 563,500
Quote Details
52wk Low:0.60
52wk High:1.695
Vol:137.1K
Avg Vol(3m):2.6M
1Y Chng:-54.84%
1M Chng:+7.69%
Add to Watch List