Charles & Colvard Ltd. (CTHR) Stock Price

0.96 ▲ +0.03 (+3.23%)
Open: 0.93 Vol: 6.4K Day's range: 0.88 - 0.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.91▲ 0.88▲
MA10 0.91▼ 0.91▼ 0.91▼ 0.89▲ 0.90▲
MA20 0.93▼ 0.93▼ 0.93▼ 0.88▲ 0.92▲
MA50 0.91▼ 0.91▼ 0.91▼ 0.91▲ 1.10▼
MA100 0.96▼ 0.97▼ 0.99▼ 0.92▲ 1.06▼
MA200 1.14▼ 1.17▼ 1.19▼ 1.04▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.012▲ 0.010▲
RSI 40.330▼ 40.254▼ 39.923▼ 61.192▲ 49.732▼
STOCH 16.657▼ 16.657▼ 10.516▼ 81.288▲ 32.014    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.579▲ -54.286    
CCI -170.046▼ -170.046▼ -167.900▼ 179.935▲ 28.687    
Latest Filters Detected On CTHR
BREAK $CTHR Price Breaks 10 Days High Set Alert
BREAK $CTHR Price Breaks 20 Days High Set Alert
BREAK $CTHR Price Breaks 30 Days High Set Alert
Charles & Colvard Ltd. News
CTHR historical stock data
date open high low close volume
18/01/19 0.93 0.98 0.88 0.96 6,404
17/01/19 0.93 0.93 0.93 0.93 3,000
16/01/19 0.90 0.93 0.86 0.93 113,150
15/01/19 0.89 0.91 0.8764 0.90 25,681
14/01/19 0.8519 0.853 0.8519 0.853 2,845
11/01/19 0.86 0.88 0.8504 0.879 9,848
10/01/19 0.8557 0.87 0.84044 0.86 33,565
09/01/19 0.8799 0.8799 0.84 0.8401 10,882
08/01/19 0.855 0.855 0.821 0.85 24,379
07/01/19 0.8531 0.88 0.8501 0.87 12,423
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.60
Vol:6.4K
Avg Vol(3m):562.5K
1Y Chng:-31.70%
1M Chng:+4.35%
Add to Watch List