Charles & Colvard, Ltd (CTHR) Stock Price

1.58 ▼ -0.125 (-7.33%)
Open: 1.73 Vol: 65.46K Day's range: 1.5502 - 1.73 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.75▼ 1.75▼ 1.84▼ 2.05▼
MA10 1.80▼ 1.86▼ 1.86▼ 2.02▼ 1.41▲
MA20 1.93▼ 1.99▼ 1.99▼ 2.15▼ 0.88▲
MA50 2.09▼ 2.15▼ 2.16▼ 1.14▲ 0.70▲
MA100 2.21▼ 2.26▼ 1.78▼ 0.75▲ 0.84▲
MA200 2.31▼ 1.29▲ 1.06▲ 0.62▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.044▼ -0.133▼ 0.158▲
RSI 12.354▼ 15.094▼ 16.490▼ 43.466▼ 60.548▲
STOCH 1.515▼ 1.010▼ 1.010▼ 6.838▼ 72.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.440▼ -49.054    
CCI -145.924▼ -188.705▼ -188.705▼ -200.420▼ 47.156    
Latest Filters Detected On CTHR
BREAK $CTHR Price Breaks 20 Days Low Set Alert
BREAK $CTHR Price Breaks 10 Days Low Set Alert
Charles & Colvard, Ltd News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
CTHR historical stock data
date open high low close volume
18/06/24 1.73 1.73 1.5502 1.58 65,462
17/06/24 1.88 1.96 1.66 1.705 51,019
14/06/24 1.89 1.98 1.89 1.94 20,717
13/06/24 2.02 2.10 1.90 1.9399 46,677
12/06/24 2.0817 2.12 2.02 2.02 16,729
11/06/24 2.18 2.18 2.085 2.12 8,258
10/06/24 2.23 2.26 2.1516 2.18 9,651
07/06/24 2.23 2.30 2.23 2.2301 10,780
06/06/24 2.23 2.33 2.23 2.2365 14,839
05/06/24 2.26 2.26 2.20 2.23 12,186
Quote Details
52wk Low:0.261
52wk High:2.85
Vol:65.46K
Avg Vol(3m):2M
1Y Chng:+66.32%
1M Chng:+439.25%
Add to Watch List