Charles & Colvard Ltd (CTHR) Stock Price

1.43 ▲ +0.10 (+7.52%)
Open: 1.43 Vol: 51.02K Day's range: 1.43 - 1.43 Feb 15, 13:10 EST
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.39▲ 1.40▲ 1.41▲
MA10 1.45▼ 1.45▼ 1.45▼ 1.38▲ 1.39▲
MA20 1.43▼ 1.40▲ 1.39▲ 1.37▲ 1.23▲
MA50 1.43▲ 1.39▲ 1.37▲ 1.20▲ 1.04▲
MA100 1.37▲ 1.27▲ 1.18▲ 1.04▲ 1.06▲
MA200 1.18▲ 1.06▲ 1.03▲ 0.98▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.007▼ -0.010▼ 0.010▲
RSI 50.492▲ 52.464▲ 53.385▲ 57.806▲ 63.069▲
STOCH 8.333▼ 33.608     40.863     54.167     53.638    
WILL %R -54.545     -46.154     -42.857     -42.857     -23.529▲
CCI -47.950     0.426     21.688     82.239     50.980    
Latest Filters Detected On CTHR
MA $CTHR Price Crossed Above MA(26) Set Alert
MA $CTHR Price Crossed Above MA(13) Set Alert
MA $CTHR Price Crossed Above MA(7) Set Alert
GAP $CTHR Open Gap Up %5 Set Alert
GAP $CTHR Open Gap Up %3 Set Alert
GAP $CTHR Open Gap Up %2 Set Alert
CDL $CTHR Doji Candlestick Pattern Detected Set Alert
Charles & Colvard Ltd News
Tuesday, February 13, 2018 04:15 AM
(GlobeNewswire) - Charles & Colvard, Ltd. (NASDAQ:CTHR), the original and leading worldwide source of created moissanite, today announced that its popular moissanite stud earrings were featured on NBCs Megyn Kelly TODAY show as part of Megyns Golden ...
Monday, February 12, 2018 08:43 PM
(MENAFN Editorial) RESEARCH TRIANGLE PARK, N.C., Feb. 12, 2018 (GLOBE NEWSWIRE) -- , Ltd. (NASDAQ:), the original and leading worldwide source of created moissanite, today announced that its popular moissanite stud earrings were featured on NBC's Megyn ...
Sunday, February 11, 2018 09:59 AM
Charles & Colvard, Ltd. manufactures, markets, and distributes moissanite jewels and finished jewelry featuring moissanite worldwide. The company has market cap of $29.80 million. The firm offers near-colorless moissanite jewels cut in various shapes ...
CTHR historical stock data
date open high low close volume
15/02/18 1.43 1.43 1.43 1.43 51,020
12/02/18 1.33 1.33 1.33 1.33 0
09/02/18 1.34 1.34 1.34 1.34 40,323
06/02/18 1.425 1.425 1.425 1.425 119,048
05/02/18 1.475 1.475 1.475 1.475 193,919
02/02/18 1.375 1.55 1.375 1.53 1,239,403
01/02/18 1.30 1.30 1.29 1.29 125,313
31/01/18 1.29 1.29 1.27 1.27 101,942
29/01/18 1.35 1.35 1.35 1.35 17,407
23/01/18 1.3865 1.40 1.35 1.37 144,281
Quote Details
Bid:1.38
Ask:1.48
52wk Low:0.804
52wk High:1.55
Vol:51.02K
Avg Vol(3m):1.1M
1Y Chng:+34.91%
1M Chng:+9.58%
Add to Watch List