Charles & Colvard Ltd (CTHR) Stock Price

0.9084 ▲ +0.0484 (+5.63%)
Open: 0.8599 Vol: 14.07K Day's range: 0.85 - 0.9084 Sep 22, 16:00 EDT
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.87▲ 0.87▲ 0.89▲ 0.90▲
MA10 0.87▲ 0.86▲ 0.87▲ 0.89▲ 0.89▲
MA20 0.87▲ 0.87▲ 0.88▲ 0.90▲ 0.90▲
MA50 0.88▲ 0.88▲ 0.89▲ 0.88▲ 0.97▼
MA100 0.88▲ 0.89▲ 0.89▲ 0.90▲ 1.05▼
MA200 0.89▲ 0.89▲ 0.89▲ 0.95▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ -0.002▼ 0.007▲
RSI 61.874▲ 59.696▲ 58.505▲ 53.910▲ 48.350▼
STOCH 61.333     45.500     45.300     65.925     49.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.500▲ -45.333    
CCI 247.130▲ 229.499▲ 204.171▲ -0.359     -26.145    
Latest Filters Detected On CTHR
RSI $CTHR RSI(14) Crossed Above 50 Set Alert
MACD $CTHR MACD(12,26,9) Crossed Above Zero Set Alert
MA $CTHR Price Crossed Above MA(50) Set Alert
MA $CTHR Price Crossed Above MA(26) Set Alert
MA $CTHR Price Crossed Above MA(13) Set Alert
MA $CTHR Price Crossed Above MA(7) Set Alert
Charles & Colvard Ltd News
Thursday, September 14, 2017 08:58 AM
RESEARCH TRIANGLE PARK, N.C., Sept. 14, 2017 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (NASDAQ:CTHR), the original and leading worldwide source of created moissanite, today announced the expansion of its Forever One™ moissanite assortment with Exotic ...
Thursday, September 14, 2017 07:22 AM
14, 2017 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (NASDAQ:CTHR), the original and leading worldwide source of created moissanite, today announced the expansion of its Forever One™ moissanite assortment with Exotic Gems, a selection of grand loose ...
Monday, September 11, 2017 07:30 AM
RESEARCH TRIANGLE PARK, N.C., Sept. 11, 2017 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (NASDAQ:CTHR), the original and leading worldwide source of created moissanite, today announced that President & CEO Suzanne Miglucci will present the keynote session ...
CTHR historical stock data
date open high low close volume
22/09/17 0.8599 0.9084 0.85 0.9084 14,065
21/09/17 0.85 0.90 0.85 0.86 46,238
20/09/17 0.89 0.89 0.87 0.87 22,591
19/09/17 0.88 0.91 0.88 0.91 10,707
18/09/17 0.87 0.91 0.87 0.91 30,763
15/09/17 0.86 0.90 0.86 0.90 6,243
14/09/17 0.85 0.91 0.85 0.90 47,147
13/09/17 0.885 0.885 0.87 0.885 12,349
12/09/17 0.90 0.90 0.86 0.90 25,668
11/09/17 0.86 0.90 0.86 0.90 30,877
Quote Details
Bid:0.62
Ask:0.91
52wk Low:0.81
52wk High:1.23
Vol:14.07K
Avg Vol(3m):530K
1Y Chng:-15.10%
1M Chng:+5.63%
Add to Watch List