Charles & Colvard Ltd (CTHR) Stock Price

1.12 ▲ +0.04 (+3.70%)
Open: 1.12 Vol: 11.03K Day's range: 1.12 - 1.12 Jun 15, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.10▲ 1.13▼
MA10 1.10▲ 1.10▲ 1.10▲ 1.11▲ 1.26▼
MA20 1.11▲ 1.11▲ 1.12▲ 1.19▼ 1.33▼
MA50 1.17▼ 1.22▼ 1.24▼ 1.32▼ 1.16▼
MA100 1.28▼ 1.32▼ 1.33▼ 1.22▼ 1.10▲
MA200 1.34▼ 1.26▼ 1.20▼ 1.06▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ -0.005▼ -0.050▼
RSI 48.341▼ 46.839▼ 46.030▼ 40.144▼ 41.969▼
STOCH 35.185     42.130     58.016     54.206     33.208    
WILL %R 0.000▲ 0.000▲ -16.667▲ -42.857     -65.517    
CCI 48.802     60.250     56.612     -20.110     -96.186    
Latest Filters Detected On CTHR
MA $CTHR Price Crossed Above MA(7) Set Alert
GAP $CTHR Open Gap Up %3 Set Alert
GAP $CTHR Open Gap Up %2 Set Alert
CDL $CTHR Doji Candlestick Pattern Detected Set Alert
Charles & Colvard Ltd News
Friday, June 01, 2018 06:00 AM
May 30, 2018 16:05 ET | Source: Charles & Colvard Ltd. RESEARCH TRIANGLE PARK, N.C., May 30, 2018 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (Nasdaq:CTHR), the original and leading worldwide source of created moissanite, today announced the availability ...
Wednesday, May 30, 2018 02:20 PM
RESEARCH TRIANGLE PARK, N.C., May 30, 2018 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (Nasdaq:CTHR), the original and leading worldwide source of created moissanite, today announced the availability of new gemstone offerings and jewelry styles to meet the ...
Wednesday, May 30, 2018 02:08 PM
RESEARCH TRIANGLE PARK, N.C., May 30, 2018 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (Nasdaq:CTHR), the original and leading worldwide source of created moissanite, today announced the availability of new gemstone offerings and jewelry styles to meet the ...
CTHR historical stock data
date open high low close volume
15/06/18 1.12 1.12 1.12 1.12 11,025
14/06/18 1.08 1.08 1.08 1.08 6,363
12/06/18 1.075 1.075 1.075 1.075 17,647
08/06/18 1.085 1.085 1.085 1.085 12,418
07/06/18 1.12 1.12 1.115 1.12 55,263
04/06/18 1.09 1.09 1.06 1.06 12,579
01/06/18 0.92 1.055 0.92 1.055 50,891
30/05/18 1.16 1.16 1.16 1.16 27,631
25/05/18 1.16 1.16 1.16 1.16 7,386
23/05/18 1.20 1.22 1.10 1.18 67,593
Quote Details
Bid:1.05
Ask:1.12
52wk Low:0.804
52wk High:1.555
Vol:11.03K
Avg Vol(3m):534.1K
1Y Chng:+12.38%
1M Chng:-15.79%
Add to Watch List