Charles & Colvard, Ltd (CTHR) Stock Price

1.44 ▲ +0.045 (+3.23%)
Open: 1.42 Vol: 225.3K Day's range: 1.36 - 1.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.37▲ 1.34▲
MA10 1.36▲ 1.35▲ 1.35▲ 1.35▲ 1.28▲
MA20 1.32▲ 1.32▲ 1.32▲ 1.31▲ 1.08▲
MA50 1.31▲ 1.31▲ 1.31▲ 1.24▲ 0.87▲
MA100 1.25▲ 1.20▲ 1.18▲ 1.04▲ 1.14▲
MA200 1.03▲ 0.99▲ 0.96▲ 0.88▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.006▲ 0.035▲
RSI 76.088▲ 73.860▲ 73.387▲ 70.114▲ 75.477▲
STOCH 94.444▲ 95.370▲ 95.370▲ 77.190     90.442▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -1.563▲
CCI 229.508▲ 221.053▲ 221.053▲ 225.138▲ 99.186    
Latest Filters Detected On CTHR
CDL $CTHR Marubozu Candlestick Pattern Detected Set Alert
BREAK $CTHR Price Breaks 20 Days High Set Alert
MA $CTHR Price Crossed Below MA(13) Set Alert
Charles & Colvard, Ltd News
Tuesday, January 19, 2021 09:16 AM
Silver Ring Value Partners’ has been a long time Charles & Colvard Ltd (NASDAQ:CTHR) bull. In April 2020, we shared Silver Ring Value Partners’ bullish CTHR thesis in this article. Our ...
Wednesday, August 12, 2020 09:23 AM
Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized lab created gemstone company specializing in fine jewelry, announced that Don O'Connell, President and CEO ...
Monday, July 13, 2020 06:37 PM
Simply Wall St. Downgrade: The Latest Revenue And EPS Forecasts For Charles & Colvard, Ltd. (NASDAQ:CTHR) Market forces rained on the parade of Charles & Colvard, Ltd. (NASDAQ:CTHR) shareholders today ...
CTHR historical stock data
date open high low close volume
22/01/21 1.42 1.45 1.36 1.44 225,300
21/01/21 1.35 1.41 1.3268 1.395 381,487
20/01/21 1.33 1.35 1.314 1.34 129,228
19/01/21 1.37 1.37 1.30 1.33 175,700
15/01/21 1.33 1.37 1.30 1.35 202,197
14/01/21 1.33 1.35 1.30 1.32 102,119
13/01/21 1.31 1.34 1.30 1.33 110,100
12/01/21 1.32 1.33 1.30 1.31 88,303
11/01/21 1.30 1.34 1.30 1.31 119,927
08/01/21 1.35 1.37 1.28 1.34 349,400
Quote Details
52wk Low:0.60
52wk High:1.60
Vol:225.3K
Avg Vol(3m):4.3M
1Y Chng:-5.88%
1M Chng:+12.50%
Add to Watch List