| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.98▼ | 1.85▲ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.98▼ | 1.95▼ |
| MA20 | 1.92▲ | 1.91▲ | 1.90▲ | 1.87▲ | 1.25▲ |
| MA50 | 1.78▲ | 1.78▲ | 1.79▲ | 1.92▲ | 0.79▲ |
| MA100 | 1.91▲ | 1.99▼ | 2.02▼ | 1.13▲ | 0.87▲ |
| MA200 | 2.13▼ | 1.62▲ | 1.36▲ | 0.76▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.003▼ | -0.002▼ | 0.046▲ |
| RSI | 53.283▲ | 53.347▲ | 53.586▲ | 54.767▲ | 64.804▲ |
| STOCH | 22.669 | 31.643 | 35.296 | 66.511 | 51.748 |
| WILL %R | -84.615▼ | -84.615▼ | -44.000 | -43.689 | -35.535 |
| CCI | -98.213 | -80.162 | -40.797 | -8.708 | 33.494 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown diamonds, announced today that it has regained ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.8742 | 1.9525 | 1.8742 | 1.93 | 4,609 |
| 25/07/24 | 1.7201 | 1.92 | 1.7201 | 1.92 | 2,973 |
| 24/07/24 | 1.98 | 2.0399 | 1.93 | 1.98 | 10,794 |
| 23/07/24 | 2.01 | 2.06 | 2.0001 | 2.03 | 4,811 |
| 22/07/24 | 2.05 | 2.055 | 1.955 | 2.04 | 8,140 |
| 19/07/24 | 1.8524 | 2.0453 | 1.83 | 2.00 | 16,106 |
| 18/07/24 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 17/07/24 | 1.96 | 2.101 | 1.96 | 2.04 | 17,758 |
| 16/07/24 | 1.98 | 1.98 | 1.88 | 1.88 | 8,112 |
| 15/07/24 | 1.88 | 1.90 | 1.83 | 1.90 | 8,136 |
|
|
||||
|
|
||||
|
|