Charles & Colvard Ltd (CTHR) Stock Price

1.07 ▲ +0.03 (+2.88%)
Open: 1.07 Vol: 4.6K Day's range: 1.07 - 1.07 Nov 17, 10:02 EST
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▲ 1.05▲ 1.05▲ 0.97▲
MA10 1.04▲ 1.05▲ 1.06▲ 1.00▲ 0.92▲
MA20 1.02▲ 1.02▲ 1.01▲ 0.93▲ 0.91▲
MA50 0.93▲ 0.91▲ 0.91▲ 0.90▲ 0.96▲
MA100 0.89▲ 0.89▲ 0.89▲ 0.89▲ 1.02▲
MA200 0.88▲ 0.88▲ 0.89▲ 0.93▲ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.019▲ 0.024▲
RSI 61.388▲ 61.855▲ 62.426▲ 69.280▲ 61.734▲
STOCH 49.630     45.684     54.658     73.770     56.469    
WILL %R -40.000     -30.769     -25.031     -21.109▲ -21.109▲
CCI 71.545     70.627     69.895     80.982     221.482▲
Latest Filters Detected On CTHR
BBANDS $CTHR Bollinger Bands Expanding Set Alert
GAP $CTHR Open Gap Up %2 Set Alert
CDL $CTHR Doji Candlestick Pattern Detected Set Alert
Charles & Colvard Ltd News
Tuesday, November 21, 2017 05:58 AM
LOS ANGELES, CA / ACCESSWIRE / November 21, 2017 / StockNewsNow.com, The Official MicroCap News Source™, today published a SNNLive Video Interview with Suzanne Miglucci, President & CEO of Charles & Colvard, Ltd. (NASDAQ: CTHR), the original and leading ...
Monday, November 20, 2017 06:19 AM
In my previous article I discussed how moissanite producer Charles & Colvard (CTHR) needed to market successfully to Millennials and Generation Z or risk remaining a stagnant, niche company. I was not a buyer when I wrote that article, but after 3Q17 ...
Tuesday, November 07, 2017 05:15 AM
RESEARCH TRIANGLE PARK, N.C., Nov. 07, 2017 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (NASDAQ:CTHR), the original and leading worldwide source of created moissanite, today announced the availability of Forever One™ gems and jewelry in additional ...
CTHR historical stock data
date open high low close volume
17/11/17 1.07 1.07 1.07 1.07 4,600
15/11/17 1.04 1.04 1.04 1.04 0
10/11/17 1.04 1.0901 1.04 1.07 56,222
09/11/17 1.01 1.07 1.01 1.06 102,398
08/11/17 1.05 1.05 1.02 1.03 40,012
07/11/17 1.00 1.1412 0.99 1.05 206,335
06/11/17 0.94 1.08 0.94 1.0553 151,159
03/11/17 0.90 1.05 0.89 0.94 762,394
02/11/17 0.8558 0.8599 0.8203 0.84 23,594
01/11/17 0.84 0.8603 0.8039 0.859 120,679
Quote Details
Bid:1.03
Ask:1.11
52wk Low:0.804
52wk High:1.19
Vol:4.6K
Avg Vol(3m):769K
1Y Chng:-6.96%
1M Chng:+24.42%
Add to Watch List