| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.35▲ | 0.34▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.35▲ | 0.33▲ | 0.35▲ |
| MA20 | 0.34▲ | 0.34▲ | 0.33▲ | 0.33▲ | 0.38▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▲ | 0.58▼ |
| MA100 | 0.35▲ | 0.35▲ | 0.36▲ | 0.38▼ | 0.82▼ |
| MA200 | 0.38▲ | 0.39▲ | 0.39▼ | 0.53▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.007▲ | 0.014▲ |
| RSI | 69.760▲ | 68.942▲ | 70.169▲ | 61.646▲ | 42.391▼ |
| STOCH | 88.718▲ | 88.756▲ | 83.456▲ | 71.796 | 30.324 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.053▲ | -61.538 |
| CCI | 197.388▲ | 198.892▲ | 190.647▲ | 184.967▲ | 16.550 |
| ▲ BREAK | $CTHR Price Breaks 10 Days High | Set Alert |
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.35 | 0.39 | 0.35 | 0.37 | 50,252 |
| 19/04/24 | 0.336 | 0.3598 | 0.33 | 0.355 | 232,427 |
| 18/04/24 | 0.35 | 0.359 | 0.3393 | 0.3411 | 27,474 |
| 17/04/24 | 0.34 | 0.3596 | 0.3301 | 0.3451 | 26,245 |
| 16/04/24 | 0.3086 | 0.34 | 0.3011 | 0.3388 | 125,276 |
| 15/04/24 | 0.32 | 0.32 | 0.3001 | 0.302 | 116,964 |
| 12/04/24 | 0.3171 | 0.3171 | 0.295 | 0.30 | 135,225 |
| 11/04/24 | 0.31 | 0.3209 | 0.3013 | 0.302 | 110,125 |
| 10/04/24 | 0.3209 | 0.3209 | 0.301 | 0.303 | 235,309 |
| 09/04/24 | 0.329 | 0.329 | 0.31 | 0.3162 | 38,039 |
|
|
||||
|
|
||||
|
|