Charles & Colvard Ltd. (CTHR) Stock Price

1.064 ▲ +0.024 (+2.31%)
Open: 1.03 Vol: 39.67K Day's range: 1.0221 - 1.07 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.04▲ 1.03▲
MA10 1.07▼ 1.07▼ 1.06▼ 1.04▲ 1.01▲
MA20 1.05▼ 1.01▲ 0.98▲ 1.03▲ 0.95▲
MA50 0.97▲ 0.95▲ 0.94▲ 0.95▲ 1.03▲
MA100 0.96▲ 0.97▲ 0.98▲ 0.93▲ 1.07▼
MA200 1.10▼ 1.15▼ 1.17▼ 0.98▲ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.007▲ -0.001▼ 0.022▲
RSI 52.190▲ 55.201▲ 57.568▲ 59.110▲ 56.208▲
STOCH 41.667     34.960     65.749     79.871     62.363    
WILL %R -92.857▼ -40.476     -33.333     -5.000▲ -24.571▲
CCI -171.847▼ -30.503     23.107     83.384     83.160    
Latest Filters Detected On CTHR
CDL $CTHR Engulfing Candlestick Pattern Detected Set Alert
MA $CTHR Price Crossed Above MA(7) Set Alert
Charles & Colvard Ltd. News
CTHR historical stock data
date open high low close volume
18/03/19 1.03 1.07 1.0221 1.064 39,675
15/03/19 1.06 1.06 1.04 1.04 1,198
14/03/19 1.03 1.06 1.03 1.03 24,713
13/03/19 1.043 1.06 1.04 1.0401 20,737
12/03/19 1.05 1.06 1.04 1.04 32,503
11/03/19 1.05 1.07 1.04 1.07 7,990
08/03/19 1.05 1.05 1.03 1.03 25,514
01/03/19 1.04 1.04 1.04 1.04 0
28/02/19 1.035 1.035 1.035 1.035 49,014
21/02/19 0.95 1.01 0.95 0.97 42,151
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.55
Vol:39.67K
Avg Vol(3m):571.7K
1Y Chng:-24.54%
1M Chng:+12.00%
Add to Watch List