Charles & Colvard Ltd. (CTHR) Stock Price

1.515 ▼ -0.035 (-2.26%)
Open: 1.52 Vol: 160.7K Day's range: 1.50 - 1.52 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.54▼ 1.72▼
MA10 1.52▼ 1.53▼ 1.53▼ 1.56▼ 1.64▼
MA20 1.53▼ 1.54▼ 1.53▼ 1.79▼ 1.36▲
MA50 1.54▼ 1.54▼ 1.56▼ 1.53▼ 1.12▲
MA100 1.54▼ 1.57▼ 1.70▼ 1.28▲ 1.15▲
MA200 1.55▼ 1.79▼ 1.69▼ 1.10▲ 1.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ -0.052▼ 0.013▲
RSI 41.276▼ 42.566▼ 42.063▼ 43.180▼ 54.239▲
STOCH 8.333▼ 19.960▼ 19.444▼ 43.431     51.511    
WILL %R -70.000     -75.000▼ -75.000▼ -80.606▼ -65.385    
CCI -46.368     -67.818     -67.879     -65.806     4.104    
Latest Filters Detected On CTHR
CDL $CTHR Doji Candlestick Pattern Detected Set Alert
CDL $CTHR Hammer Candlestick Pattern Detected Set Alert
MA $CTHR Price Crossed Below MA(7) Set Alert
MA $CTHR Price Crossed Below MA(50) Set Alert
Charles & Colvard Ltd. News
Thursday, June 13, 2019 12:19 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Tuesday, June 11, 2019 01:04 PM
June 11, 2019 16:01 ET | Source: Charles & Colvard Ltd. RESEARCH TRIANGLE PARK, N.C., June 11, 2019 (GLOBE NEWSWIRE) -- Charles & Colvard, Ltd. (Nasdaq: CTHR) today announced the closing of its ...
CTHR historical stock data
date open high low close volume
24/06/19 1.52 1.52 1.50 1.515 160,699
21/06/19 1.54 1.56 1.525 1.55 292,733
20/06/19 1.555 1.555 1.515 1.545 307,676
19/06/19 1.52 1.565 1.52 1.55 139,913
18/06/19 1.55 1.58 1.52 1.525 135,152
17/06/19 1.57 1.58 1.55 1.555 288,585
14/06/19 1.51 1.555 1.51 1.545 461,668
13/06/19 1.645 1.695 1.355 1.505 840,531
12/06/19 1.65 1.65 1.59 1.65 374,446
11/06/19 1.67 1.69 1.59 1.625 801,275
Quote Details
52wk Low:0.80
52wk High:2.45
Vol:160.7K
Avg Vol(3m):6.6M
1Y Chng:+42.92%
1M Chng:+31.74%
Add to Watch List