Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
JNPR | 37.28▲ | +0.24 (+0.65%) | 37.29 | 37.01 | 3,202,473 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
HMC | 37.32▲ | +0.04 (+0.11%) | 37.34 | 37.06 | 1,217,901 |
VNOM | 37.86▲ | +0.39 (+1.04%) | 37.93 | 37.06 | 1,089,500 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
FOR | 39.43▲ | +2.34 (+6.31%) | 40.46 | 37.11 | 555,549 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
NTG | 37.65▲ | +0.35 (+0.94%) | 37.65 | 37.22 | 20,600 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
NSA | 38.92▲ | +1.80 (+4.85%) | 39.02 | 37.254 | 871,607 |
WTMF | 37.40▲ | +0.04 (+0.11%) | 37.504 | 37.32 | 253,753 |
IIIN | 37.82▲ | +0.84 (+2.27%) | 38.01 | 37.38 | 55,988 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
FKU | 37.49▲ | +0.30 (+0.81%) | 37.55 | 37.45 | 3,502 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
APPN | 39.22▲ | +1.47 (+3.89%) | 39.27 | 37.51 | 461,406 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
JHSC | 38.22▲ | +0.84 (+2.25%) | 38.22 | 37.58 | 8,962 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
CRAK | 38.035▲ | +0.19 (+0.50%) | 38.035 | 37.76 | 4,500 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
EWC | 38.07▲ | +0.35 (+0.93%) | 38.10 | 37.77 | 1,487,293 |
EWI | 37.95▲ | +0.19 (+0.50%) | 37.95 | 37.795 | 229,002 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
WLYB | 37.95▲ | +0.24 (+0.64%) | 37.96 | 37.95 | 346 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
NACP | 38.2367▲ | +0.3429 (+0.90%) | 38.2367 | 38.03 | 3,406 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
VVI | 39.48▲ | +1.83 (+4.86%) | 39.60 | 38.12 | 107,900 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
NOG | 39.02▲ | +0.16 (+0.41%) | 39.06 | 38.2244 | 1,537,454 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
DNL | 38.85▲ | +0.23 (+0.60%) | 38.85 | 38.64 | 41,685 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
FTRE | 40.08▲ | +1.23 (+3.17%) | 40.55 | 38.76 | 770,634 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
LSAF | 39.0437▲ | +0.361 (+0.93%) | 39.0437 | 38.82 | 10,217 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
IMTM | 39.36▲ | +0.19 (+0.49%) | 39.36 | 39.15 | 509,997 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
JPMB | 39.3857▲ | +0.1227 (+0.31%) | 39.39 | 39.27 | 10,071 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
HTUS | 39.7581▲ | +0.286 (+0.72%) | 39.7581 | 39.50 | 1,990 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
COLL | 40.91▲ | +0.98 (+2.45%) | 40.91 | 39.92 | 362,415 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ACVF | 40.3067▲ | +0.3049 (+0.76%) | 40.3067 | 40.0933 | 7,066 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
STCE | 40.8772▲ | +0.1572 (+0.39%) | 41.59 | 40.2201 | 23,896 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
DFUV | 40.70▲ | +0.63 (+1.57%) | 40.70 | 40.24 | 255,529 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
FGM | 40.34▲ | +0.45 (+1.13%) | 40.34 | 40.28 | 7,073 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |