RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
JNPR 37.28 +0.24 (+0.65%) 37.29 37.01 3,202,473
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
HMC 37.32 +0.04 (+0.11%) 37.34 37.06 1,217,901
VNOM 37.86 +0.39 (+1.04%) 37.93 37.06 1,089,500
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
TPH 37.93 +1.13 (+3.07%) 37.945 37.125 1,123,047
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
NTG 37.65 +0.35 (+0.94%) 37.65 37.22 20,600
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
NSA 38.92 +1.80 (+4.85%) 39.02 37.254 871,607
WTMF 37.40 +0.04 (+0.11%) 37.504 37.32 253,753
IIIN 37.82 +0.84 (+2.27%) 38.01 37.38 55,988
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
FKU 37.49 +0.30 (+0.81%) 37.55 37.45 3,502
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
DAT 37.8398 +0.0441 (+0.12%) 38.29 37.55 5,035
JHSC 38.22 +0.84 (+2.25%) 38.22 37.58 8,962
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
CRAK 38.035 +0.19 (+0.50%) 38.035 37.76 4,500
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
EWI 37.95 +0.19 (+0.50%) 37.95 37.795 229,002
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
WLYB 37.95 +0.24 (+0.64%) 37.96 37.95 346
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509