Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
REPX | 33.00▲ | +0.65 (+2.01%) | 33.00 | 32.05 | 62,646 |
UCO | 33.00▲ | +0.59 (+1.82%) | 33.20 | 32.69 | 911,200 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
DEMZ | 33.15▼ | -0.04 (-0.12%) | 33.22 | 33.15 | 6,300 |
VRNT | 33.15▲ | +2.06 (+6.63%) | 36.48 | 31.92 | 2,959,700 |
PRAE | 33.1943▲ | +0.1695 (+0.51%) | 33.1943 | 33.1943 | 50 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
EWJV | 33.23▼ | -0.13 (-0.39%) | 33.27 | 33.11 | 63,998 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
JNUG | 33.32▲ | +1.34 (+4.19%) | 33.60 | 32.09 | 1,764,402 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
ZWS | 33.47▲ | +0.71 (+2.17%) | 33.71 | 33.12 | 1,110,100 |
RDN | 33.47▲ | +0.23 (+0.69%) | 33.685 | 33.29 | 792,897 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
HSII | 33.66▲ | +0.38 (+1.14%) | 33.77 | 32.9975 | 118,887 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
PUI | 33.67▲ | +0.3641 (+1.09%) | 33.67 | 33.38 | 5,759 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
NZAC | 33.80▼ | -0.12 (-0.35%) | 33.90 | 33.80 | 3,400 |
SPBC | 33.82▲ | +0.27 (+0.80%) | 33.85 | 33.732 | 28,200 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
OCTW | 33.8599▲ | +0.0077 (+0.02%) | 33.87 | 33.83 | 7,163 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
PBDC | 33.9129▲ | +0.2992 (+0.89%) | 33.96 | 33.79 | 18,483 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
FLMX | 34.02▲ | +0.05 (+0.15%) | 34.22 | 33.95 | 15,800 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
EML | 34.09▼ | -0.11 (-0.32%) | 34.10 | 32.916 | 12,703 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |
HRTS | 34.18▲ | +0.22 (+0.65%) | 34.36 | 33.9825 | 30,632 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
XHYH | 34.29▲ | +0.025 (+0.07%) | 34.29 | 34.222 | 400 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
OVS | 34.3111▲ | +0.255 (+0.75%) | 34.345 | 34.309 | 572 |
PPC | 34.32▼ | -0.27 (-0.78%) | 34.795 | 34.19 | 677,122 |
NUGT | 34.35▲ | +1.38 (+4.19%) | 34.6484 | 33.23 | 2,402,995 |
EQBK | 34.37▲ | +0.29 (+0.85%) | 34.46 | 33.85 | 67,491 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
KEQU | 34.40▲ | +1.28 (+3.86%) | 34.45 | 33.31 | 16,533 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
EDOW | 34.437▲ | +0.10 (+0.29%) | 34.46 | 34.34 | 16,100 |
PRG | 34.44▲ | +0.37 (+1.09%) | 34.89 | 34.10 | 307,416 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
GABC | 34.64▲ | +0.80 (+2.36%) | 34.74 | 33.55 | 167,083 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
INBK | 34.74▼ | -0.19 (-0.54%) | 35.715 | 34.31 | 179,306 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
EVBG | 34.83▲ | +0.02 (+0.06%) | 34.91 | 34.80 | 352,116 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
SPYC | 35.033▲ | +0.059 (+0.17%) | 35.11 | 34.95 | 3,100 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
MEXX | 35.153▲ | +0.551 (+1.59%) | 35.67 | 34.82 | 16,500 |
UPBD | 35.21▲ | +0.21 (+0.60%) | 35.59 | 35.00 | 409,198 |
ONON | 35.38▲ | +0.64 (+1.84%) | 35.94 | 34.72 | 5,141,113 |