RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
RSPS 32.93 +0.14 (+0.43%) 33.05 32.89 28,363
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
REPX 33.00 +0.65 (+2.01%) 33.00 32.05 62,646
UCO 33.00 +0.59 (+1.82%) 33.20 32.69 911,200
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
DEMZ 33.15 -0.04 (-0.12%) 33.22 33.15 6,300
VRNT 33.15 +2.06 (+6.63%) 36.48 31.92 2,959,700
PRAE 33.1943 +0.1695 (+0.51%) 33.1943 33.1943 50
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
EWJV 33.23 -0.13 (-0.39%) 33.27 33.11 63,998
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
JNUG 33.32 +1.34 (+4.19%) 33.60 32.09 1,764,402
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
ZWS 33.47 +0.71 (+2.17%) 33.71 33.12 1,110,100
RDN 33.47 +0.23 (+0.69%) 33.685 33.29 792,897
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
HSII 33.66 +0.38 (+1.14%) 33.77 32.9975 118,887
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
PUI 33.67 +0.3641 (+1.09%) 33.67 33.38 5,759
DFSI 33.67 -0.12 (-0.36%) 33.755 33.6631 46,311
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
LCR 33.74 +0.034 (+0.10%) 33.75 33.725 4,100
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
NZAC 33.80 -0.12 (-0.35%) 33.90 33.80 3,400
SPBC 33.82 +0.27 (+0.80%) 33.85 33.732 28,200
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
OCTW 33.8599 +0.0077 (+0.02%) 33.87 33.83 7,163
VNSE 33.894 +0.144 (+0.43%) 33.894 33.894 100
PBDC 33.9129 +0.2992 (+0.89%) 33.96 33.79 18,483
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
FLMX 34.02 +0.05 (+0.15%) 34.22 33.95 15,800
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
FCVT 34.09 -0.10 (-0.29%) 34.23 34.08 5,825
EML 34.09 -0.11 (-0.32%) 34.10 32.916 12,703
SBOW 34.14 -0.55 (-1.59%) 34.9453 33.77 385,526
HRTS 34.18 +0.22 (+0.65%) 34.36 33.9825 30,632
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
PPC 34.32 -0.27 (-0.78%) 34.795 34.19 677,122
NUGT 34.35 +1.38 (+4.19%) 34.6484 33.23 2,402,995
EQBK 34.37 +0.29 (+0.85%) 34.46 33.85 67,491
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
AXTA 34.39 +0.11 (+0.32%) 34.535 34.09 1,741,941
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
EDOW 34.437 +0.10 (+0.29%) 34.46 34.34 16,100
PRG 34.44 +0.37 (+1.09%) 34.89 34.10 307,416
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
ETD 34.57 +0.58 (+1.71%) 34.63 34.10 358,476
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
GABC 34.64 +0.80 (+2.36%) 34.74 33.55 167,083
TSME 34.64 +0.13 (+0.38%) 34.681 34.50 25,744
WBIL 34.647 +0.0431 (+0.12%) 34.647 34.60 4,800
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
INBK 34.74 -0.19 (-0.54%) 35.715 34.31 179,306
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
EVBG 34.83 +0.02 (+0.06%) 34.91 34.80 352,116
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
SPYC 35.033 +0.059 (+0.17%) 35.11 34.95 3,100
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
MEXX 35.153 +0.551 (+1.59%) 35.67 34.82 16,500
UPBD 35.21 +0.21 (+0.60%) 35.59 35.00 409,198
ONON 35.38 +0.64 (+1.84%) 35.94 34.72 5,141,113