Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
CRMD | 4.16▲ | +0.05 (+1.22%) | 4.23 | 4.0598 | 379,826 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
FDIS | 82.49▲ | +1.00 (+1.23%) | 82.52 | 81.9099 | 31,815 |
AIG | 78.34▲ | +0.95 (+1.23%) | 78.39 | 77.33 | 3,474,150 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
JELD | 20.58▲ | +0.25 (+1.23%) | 20.71 | 20.35 | 464,975 |
RGLS | 2.88▲ | +0.035 (+1.23%) | 2.9999 | 2.73 | 887,017 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
IEX | 245.09▲ | +3.00 (+1.24%) | 245.22 | 242.165 | 320,342 |
RAFE | 35.44▲ | +0.434 (+1.24%) | 35.44 | 35.278 | 700 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
CTVA | 57.00▲ | +0.70 (+1.24%) | 57.04 | 56.53 | 2,629,259 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
IJK | 91.08▲ | +1.12 (+1.24%) | 91.11 | 90.35 | 236,473 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
OTIS | 99.86▲ | +1.23 (+1.25%) | 99.88 | 98.98 | 1,501,619 |
XAR | 140.26▲ | +1.73 (+1.25%) | 140.26 | 139.1675 | 38,597 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
NL | 7.26▲ | +0.09 (+1.26%) | 7.3399 | 7.02 | 19,968 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
NVIR | 27.9028▲ | +0.3476 (+1.26%) | 27.9028 | 27.9028 | 2 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
TDW | 92.20▲ | +1.15 (+1.26%) | 92.29 | 90.68 | 511,049 |
EHC | 77.71▲ | +0.97 (+1.26%) | 77.91 | 77.09 | 444,070 |
UGL | 70.43▲ | +0.88 (+1.27%) | 70.529 | 69.92 | 146,042 |
RFDA | 50.352▲ | +0.6293 (+1.27%) | 50.352 | 49.97 | 2,916 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
DD | 76.50▲ | +0.96 (+1.27%) | 76.53 | 75.83 | 1,453,851 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
HWKN | 77.05▲ | +0.97 (+1.27%) | 77.39 | 76.03 | 96,242 |
BLDR | 209.68▲ | +2.64 (+1.28%) | 209.91 | 206.475 | 684,736 |
GD | 281.90▲ | +3.55 (+1.28%) | 281.93 | 278.945 | 746,031 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
VBK | 260.10▲ | +3.29 (+1.28%) | 260.10 | 257.08 | 333,870 |
EMN | 99.58▲ | +1.26 (+1.28%) | 99.86 | 98.535 | 889,230 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
EUSA | 90.64▲ | +1.15 (+1.29%) | 90.64 | 89.96 | 13,572 |
SYY | 81.94▲ | +1.04 (+1.29%) | 82.33 | 80.93 | 1,973,072 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
BRY | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.765 | 669,695 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
FVAL | 56.8641▲ | +0.7241 (+1.29%) | 56.865 | 56.45 | 65,639 |
DFLV | 29.81▲ | +0.38 (+1.29%) | 29.83 | 29.54 | 166,150 |
IDN | 3.53▲ | +0.045 (+1.29%) | 3.65 | 3.41 | 373,654 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
RBA | 76.75▲ | +0.98 (+1.29%) | 76.87 | 75.98 | 484,612 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
ILCV | 76.61▲ | +0.98 (+1.30%) | 76.61 | 76.03 | 26,535 |
REVS | 23.822▲ | +0.305 (+1.30%) | 23.846 | 23.651 | 3,800 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
UEIC | 10.13▲ | +0.13 (+1.30%) | 10.18 | 10.00 | 38,324 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
BRK.B | 416.93▲ | +5.36 (+1.30%) | 417.21 | 413.40 | 2,926,000 |
GCTK | 0.334▲ | +0.0043 (+1.30%) | 0.34 | 0.3221 | 159,510 |
NTRS | 87.75▲ | +1.13 (+1.30%) | 88.35 | 86.81 | 1,157,802 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
DLN | 72.00▲ | +0.93 (+1.31%) | 72.00 | 71.47 | 108,384 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
SUM | 44.03▲ | +0.57 (+1.31%) | 44.04 | 43.145 | 860,675 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
GTES | 17.74▲ | +0.23 (+1.31%) | 17.74 | 17.60 | 2,620,593 |
IMCB | 72.50▲ | +0.94 (+1.31%) | 72.50 | 71.99 | 19,600 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |