RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
HRI 170.00 +2.29 (+1.37%) 170.43 167.03 188,171
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
ESE 105.94 +2.60 (+2.52%) 106.00 104.25 192,680
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
THRM 56.88 +2.27 (+4.16%) 56.94 55.27 194,653
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
FDP 26.03 +0.53 (+2.08%) 26.03 25.59 196,398
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
CELC 18.16 +0.64 (+3.65%) 18.20 17.25 196,491
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
DFEN 26.63 +0.98 (+3.82%) 26.65 25.92 200,491
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
OSPN 11.72 +0.17 (+1.47%) 11.75 11.58 201,138
OEF 247.66 +1.78 (+0.72%) 247.66 245.84 201,841
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
SACH 4.46 +0.08 (+1.83%) 4.50 4.39 206,740
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
IWV 299.90 +2.95 (+0.99%) 299.90 297.75 206,982
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
VRCA 5.65 +0.33 (+6.20%) 5.7966 5.3017 208,303
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
TGS 15.05 +0.37 (+2.52%) 15.11 14.37 210,358
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
CGNT 8.01 +0.16 (+2.04%) 8.02 7.79 211,022
CPF 19.78 +0.58 (+3.02%) 19.81 19.31 211,978
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
NVFY 2.86 +0.11 (+4.00%) 3.14 2.67 214,118
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
ERO 18.93 +0.37 (+1.99%) 19.00 18.55 215,714
GPOR 159.88 +2.49 (+1.58%) 160.12 155.01 215,878
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
CNTX 1.382 +0.112 (+8.82%) 1.47 1.2476 221,899
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
KNF 80.06 +0.40 (+0.50%) 80.50 78.59 222,900
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
EMLP 29.25 +0.44 (+1.53%) 29.30 28.86 224,151
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
XSMO 59.85 +0.92 (+1.56%) 59.90 59.28 225,847
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
IIPR 104.35 +0.77 (+0.74%) 104.35 102.20 226,865
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
WSO 434.28 +10.03 (+2.36%) 434.28 426.20 228,900
EWI 37.95 +0.19 (+0.50%) 37.95 37.795 229,002
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
DFAT 54.10 +1.25 (+2.37%) 54.10 53.22 232,000
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
DHY 2.05 +0.00 (+0.00%) 2.06 2.04 232,757
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
BNO 31.47 +0.10 (+0.32%) 31.47 31.23 233,853