RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AWSM 0.085▲ +0.02 (+30.77%) 0.085 0.0518 589,912
SMRT 0.37▲ +0.06 (+19.35%) 0.40 0.30 9,633,900
XPL 0.32▲ +0.01 (+3.23%) 0.33 0.30 205,900
AUMN 0.3284▼ -0.0106 (-3.13%) 0.353 0.325 1,785,042
GSAT 0.34▲ +0.02 (+6.25%) 0.35 0.33 1,345,700
XELA 0.37▲ +0.0157 (+4.43%) 0.4189 0.355 16,330,642
RTW 0.4545▲ +0.0545 (+13.63%) 0.471 0.392 17,196,273
INUV 0.4609▲ +0.0669 (+16.98%) 0.485 0.395 8,930,579
TGB 0.43▲ +0.03 (+7.50%) 0.43 0.40 270,600
HX 0.433▲ +0.013 (+3.10%) 0.435 0.411 165,600
CORV 0.4199▼ -0.0001 (-0.02%) 0.42 0.416 3,742,667
TRPX 0.51▲ +0.08 (+18.60%) 0.51 0.426 3,391,500
SUNW 0.5144▲ +0.0505 (+10.89%) 0.5532 0.4421 1,414,026
MYT 0.507▲ +0.055 (+12.17%) 0.58 0.46 303,700
BIOC 0.50▼ -0.01 (-1.96%) 0.60 0.48 49,024,700
BNGO 0.5012▲ +0.0312 (+6.64%) 0.55 0.50 17,026,850
UMRX 0.5247▼ -0.0002 (-0.04%) 0.551 0.515 373,841
JILL 0.5581▲ +0.0124 (+2.27%) 0.5786 0.5231 831,382
BGI 0.77▲ +0.24 (+45.28%) 0.85 0.53 378,600
PEIX 0.5829▼ -0.0063 (-1.07%) 0.6149 0.53 1,091,021
HTGM 0.5982▲ +0.0651 (+12.21%) 0.65 0.531 9,187,039
KTOV 0.5555▲ +0.0112 (+2.06%) 0.5878 0.538 13,971,260
OBE 0.56▼ -0.02 (-3.45%) 0.58 0.54 89,125
GNC 0.7026▲ +0.1499 (+27.12%) 0.82 0.56 22,148,558
ASM 0.6241▼ -0.0359 (-5.44%) 0.693 0.5785 1,269,319
STAF 0.72▲ +0.12 (+20.00%) 0.75 0.59 416,200
ACST 0.6526▲ +0.0056 (+0.87%) 0.655 0.6226 911,148
MGEN 0.683▲ +0.0546 (+8.69%) 0.72 0.635 889,914
IZEA 0.659▲ +0.11 (+20.04%) 0.815 0.643 48,632,800
TRQ 0.69▲ +0.03 (+4.55%) 0.70 0.66 2,203,700
GRNQ 0.8257▲ +0.2057 (+33.18%) 0.90 0.66 1,329,724
OCN 0.71▲ +0.04 (+5.97%) 0.75 0.68 1,083,700
PRTY 0.8391▲ +0.1724 (+25.86%) 0.9207 0.6838 28,806,245
ONVO 0.7005▼ -0.0429 (-5.77%) 0.7928 0.7005 2,119,298
EFOI 0.90▲ +0.19 (+26.76%) 1.16 0.75 5,134,500
TTOO 0.79▲ +0.055 (+7.48%) 0.86 0.75 15,586,000
ARPO 0.79▲ +0.01 (+1.28%) 0.79 0.751 544,732
TRX 0.80▲ +0.01 (+1.27%) 0.81 0.76 462,100
WRN 0.78▲ +0.0225 (+2.97%) 0.798 0.76 254,677
DTEA 0.9034▲ +0.1234 (+15.82%) 1.04 0.775 1,429,903
GSM 0.80▲ +0.02 (+2.56%) 0.84 0.79 222,400
QEP 0.97▲ +0.18 (+22.78%) 0.98 0.80 17,329,800
NBRV 0.85▲ +0.11 (+14.86%) 0.96 0.81 12,726,900
OTLK 0.87▲ +0.1221 (+16.33%) 0.94 0.8169 4,997,320
ARC 0.92▲ +0.11 (+13.58%) 0.95 0.82 221,800
AMTX 0.85▼ -0.02 (-2.30%) 0.91 0.82 166,621
SESN 0.8701▲ +0.0622 (+7.70%) 0.8802 0.8201 1,732,932
SNDL 0.9147▲ +0.0696 (+8.24%) 0.9837 0.83 7,266,102
SDPI 0.86▲ +0.01 (+1.18%) 0.86 0.84 24,700
ALRN 0.9135▲ +0.0835 (+10.06%) 0.99 0.84 1,006,287
VGZ 0.87▼ -0.0138 (-1.56%) 0.90 0.85 452,815
FTEK 0.86▼ -0.03 (-3.37%) 0.90 0.85 146,500
LCTX 1.03▲ +0.1664 (+19.27%) 1.09 0.86 5,334,330
HTBX 0.95▲ +0.11 (+13.10%) 1.04 0.86 25,246,800
ALO 0.88▼ -0.046 (-4.97%) 0.929 0.8637 162,943
ZSAN 0.9003▲ +0.047 (+5.51%) 0.909 0.8675 2,193,888
AQMS 0.899▼ -0.031 (-3.33%) 0.97 0.8701 400,126
MTNB 0.91▲ +0.02 (+2.25%) 0.94 0.89 2,110,900
XSPA 0.93▲ +0.05 (+5.68%) 1.04 0.90 77,866,200
PRPO 0.901▲ +0.001 (+0.11%) 0.9498 0.90 493,008
NAK 0.95▲ +0.03 (+3.26%) 0.95 0.90 4,317,300
RETO 0.94▼ -0.11 (-10.48%) 1.03 0.90 83,900
CNET 0.95▲ +0.03 (+3.26%) 1.00 0.91 140,000
LPCN 0.97▼ -0.019 (-1.92%) 1.03 0.92 1,874,600
DMPI 0.945▲ +0.025 (+2.72%) 1.00 0.92 725,800
ICON 1.00▲ +0.09 (+9.89%) 1.03 0.94 225,500
SLRX 1.07▼ -0.11 (-9.32%) 1.2219 0.9512 1,097,895
KIRK 1.03▲ +0.06 (+6.19%) 1.04 0.99 773,500
KOPN 1.03▲ +0.01 (+0.98%) 1.10 0.99 1,844,300
XBIO 1.04▲ +0.04 (+4.00%) 1.07 1.00 330,000
SEEL 1.17▼ -0.13 (-10.00%) 1.50 1.00 5,714,600
SOLO 1.12▲ +0.08 (+7.69%) 1.21 1.01 9,772,762
VVPR 1.01▼ -0.01 (-0.98%) 1.18 1.01 221,459
LMFA 1.05▼ -0.04 (-3.67%) 1.15 1.01 114,112
WTER 1.10  +0.00 (+0.00%) 1.13 1.03 459,926
DCAR 1.23▲ +0.04 (+3.36%) 1.35 1.05 9,477,000
NVUS 1.19▲ +0.18 (+17.82%) 1.25 1.05 969,262
ANCN 1.14▲ +0.02 (+1.79%) 1.23 1.06 21,400
CDEV 1.15▲ +0.14 (+13.86%) 1.20 1.07 14,275,195
LEE 1.15▲ +0.09 (+8.49%) 1.25 1.07 392,653
REI 1.18▲ +0.18 (+18.00%) 1.18 1.07 1,456,200
ZFGN 1.15▲ +0.06 (+5.50%) 1.29 1.09 5,139,800
VJET 1.14▲ +0.05 (+4.59%) 1.19 1.09 223,600
IMMP 1.24▲ +0.17 (+15.89%) 1.35 1.10 2,568,000
GEN 1.16▲ +0.12 (+11.54%) 1.37 1.10 4,665,100
AEZS 1.13▲ +0.04 (+3.67%) 1.20 1.12 327,600
PHUN 1.24▼ -0.045 (-3.50%) 1.31 1.15 3,082,800
NGD 1.16▼ -0.04 (-3.33%) 1.19 1.15 8,875,565
CYRN 1.18  +0.00 (+0.00%) 1.19 1.16 54,700
DFFN 1.21▼ -0.03 (-2.42%) 1.52 1.16 29,835,828
PDSB 1.17▼ -0.01 (-0.85%) 1.34 1.16 885,500
PME 1.19▲ +0.05 (+4.39%) 1.20 1.17 24,328
RNWK 1.20▲ +0.06 (+5.26%) 1.215 1.17 1,110,954
TENX 1.27▲ +0.09 (+7.63%) 1.40 1.184 563,400
PMTS 1.50▲ +0.29 (+23.97%) 1.50 1.21 156,288
RWLK 1.30▲ +0.04 (+3.17%) 1.32 1.24 291,800
GRPN 1.28▲ +0.03 (+2.40%) 1.3027 1.26 7,320,834
MOTS 1.30▲ +0.04 (+3.17%) 1.35 1.265 96,800
MHLD 1.33▲ +0.03 (+2.31%) 1.41 1.27 292,767
MIND 1.85▲ +0.70 (+60.87%) 1.89 1.30 2,756,100