Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| ELEV | 0.388▲ | +0.0093 (+2.46%) | 0.39 | 0.375 | 540,229 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| PRPH | 0.4185▲ | +0.0148 (+3.67%) | 0.428 | 0.40 | 479,916 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| PMAX | 0.5125▲ | +0.0181 (+3.66%) | 0.53 | 0.475 | 2,687,832 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| DRCT | 0.6232▲ | +0.0156 (+2.57%) | 0.6422 | 0.6001 | 92,653 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| SLNH | 0.7188▲ | +0.0416 (+6.14%) | 0.7289 | 0.67 | 793,992 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| HIT | 0.8509▲ | +0.0006 (+0.07%) | 0.8737 | 0.8351 | 136,440 |
| WINT | 0.9292▲ | +0.1592 (+20.68%) | 1.02 | 0.84 | 81,546,279 |
| USAS | 0.884▲ | +0.0341 (+4.01%) | 0.8887 | 0.85 | 1,346,258 |
| LXRX | 0.901▼ | -0.0149 (-1.63%) | 0.9302 | 0.87 | 1,645,721 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| BGI | 0.976▲ | +0.026 (+2.74%) | 0.976 | 0.93 | 81,348 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| LIDR | 1.06▲ | +0.0995 (+10.36%) | 1.08 | 0.9607 | 1,437,010 |
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| LCTX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.99 | 912,600 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| BITF | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.00 | 28,048,379 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| URG | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.05 | 2,348,684 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| LPSN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.06 | 1,119,705 |
| PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
| GRYP | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.07 | 18,197,700 |
| SMRT | 1.11 | +0.00 (+0.00%) | 1.1252 | 1.07 | 758,860 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| DLPN | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.16 | 77,882 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| CCO | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 618,714 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| VFF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 615,121 |
| MMA | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.22 | 111,200 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| PRZO | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 986,028 |
| LAB | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 860,377 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| CRBU | 1.37 | +0.00 (+0.00%) | 1.425 | 1.34 | 746,493 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| FTHM | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.38 | 92,916 |
| SCNX | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.39 | 173,670 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| PLUG | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.39 | 81,632,524 |
| GEVO | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.412 | 3,900,994 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.42 | 220,988 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| QMMM | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.428 | 14,547,450 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| DSY | 1.50▲ | +0.09 (+6.38%) | 1.715 | 1.4463 | 77,193 |
| PACB | 1.60▲ | +0.11 (+7.38%) | 1.64 | 1.45 | 13,771,486 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| HOUR | 1.56▲ | +0.02 (+1.30%) | 1.575 | 1.46 | 60,573 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.6145 | 1.48 | 41,730 |
| GXAI | 1.57▲ | +0.08 (+5.37%) | 1.6494 | 1.49 | 303,763 |
| SNAL | 1.57▲ | +0.0485 (+3.19%) | 1.59 | 1.50 | 21,836 |
| CERS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.50 | 388,973 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.51 | 138,723 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| OLPX | 1.58▼ | -0.02 (-1.25%) | 1.635 | 1.536 | 848,563 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| MPU | 1.68▲ | +0.10 (+6.33%) | 1.79 | 1.57 | 734,357 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |
| USIO | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5775 | 50,848 |
| PGEN | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 611,400 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| GRNQ | 1.6955▲ | +0.1055 (+6.64%) | 1.78 | 1.6002 | 26,114 |
| TLYS | 1.73▲ | +0.13 (+8.12%) | 1.76 | 1.61 | 217,000 |
| FOSL | 1.63▼ | -0.04 (-2.40%) | 1.6863 | 1.63 | 67,894 |
| FFAI | 1.89▲ | +0.26 (+15.95%) | 1.90 | 1.63 | 12,169,700 |
| BLDP | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.6546 | 8,645,218 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| THAR | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.7288 | 12,482 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |