Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WYY | 0.37▲ | +0.0301 (+8.86%) | 0.38 | 0.34 | 212,200 |
| UAVS | 0.39 | +0.00 (+0.00%) | 0.39 | 0.37 | 35,000 |
| SQBG | 0.43▲ | +0.0293 (+7.31%) | 0.47 | 0.40 | 315,600 |
| ASNA | 0.48▼ | -0.0134 (-2.72%) | 0.52 | 0.48 | 2,842,200 |
| BLPH | 0.574▲ | +0.074 (+14.80%) | 0.575 | 0.52 | 560,700 |
| VRML | 0.59▲ | +0.06 (+11.32%) | 0.67 | 0.52 | 609,600 |
| SKYS | 0.639▼ | -0.001 (-0.16%) | 0.643 | 0.63 | 29,900 |
| AFH | 0.71▲ | +0.009 (+1.28%) | 0.74 | 0.65 | 143,200 |
| WRN | 0.71▲ | +0.04 (+5.97%) | 0.72 | 0.66 | 121,800 |
| MVIS | 0.80▲ | +0.08 (+11.11%) | 0.80 | 0.72 | 788,500 |
| FTNW | 0.90▲ | +0.1139 (+14.49%) | 0.90 | 0.77 | 201,200 |
| DARE | 0.862▲ | +0.012 (+1.41%) | 0.98 | 0.85 | 648,500 |
| AVEO | 0.94 | +0.00 (+0.00%) | 0.95 | 0.92 | 637,800 |
| JCP | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.99 | 6,848,100 |
| MPVD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.01 | 21,700 |
| GLOW | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.07 | 11,100 |
| EVOL | 1.21▲ | +0.12 (+11.01%) | 1.23 | 1.08 | 55,200 |
| MBRX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.09 | 530,800 |
| MLSS | 1.24▼ | -0.04 (-3.12%) | 1.35 | 1.20 | 411,800 |
| RVP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.22 | 229,600 |
| STRM | 1.35 | +0.00 (+0.00%) | 1.49 | 1.24 | 88,200 |
| VTGN | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.26 | 494,300 |
| RTW | 1.63▲ | +0.14 (+9.40%) | 1.65 | 1.45 | 92,400 |
| CWBR | 1.567▲ | +0.067 (+4.47%) | 1.58 | 1.49 | 37,700 |
| ACRS | 1.61▲ | +0.20 (+14.18%) | 1.69 | 1.49 | 1,674,400 |
| TROV | 1.79▲ | +0.74 (+70.48%) | 2.44 | 1.50 | 51,170,108 |
| CBL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.51 | 2,387,200 |
| TOO | 1.53▼ | -0.005 (-0.33%) | 1.54 | 1.53 | 153,300 |
| GEN | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.58 | 192,900 |
| SPRT | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.65 | 13,700 |
| TMQ | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 173,000 |
| IMMP | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.82 | 5,600 |
| TNK | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.84 | 4,392,400 |
| ODP | 1.97▲ | +0.04 (+2.07%) | 1.98 | 1.86 | 7,029,700 |
| PFIE | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.935 | 29,800 |
| ZSAN | 2.10▲ | +0.16 (+8.25%) | 2.16 | 1.946 | 548,000 |
| SSI | 2.24▲ | +0.10 (+4.67%) | 2.28 | 2.04 | 238,600 |
| VJET | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.05 | 40,900 |
| EGY | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 133,500 |
| CHCI | 2.37▲ | +0.29 (+13.94%) | 2.64 | 2.08 | 55,000 |
| AEY | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.08 | 30,700 |
| DLNG | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.10 | 122,200 |
| GV | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.11 | 130,200 |
| UONEK | 2.15 | +0.00 (+0.00%) | 2.21 | 2.13 | 188,900 |
| ICON | 2.34▲ | +0.06 (+2.63%) | 2.75 | 2.30 | 333,900 |
| MKGI | 2.64▲ | +0.09 (+3.53%) | 2.648 | 2.323 | 18,800 |
| FLL | 2.47▲ | +0.14 (+6.01%) | 2.52 | 2.33 | 144,400 |
| ONCS | 2.47▲ | +0.02 (+0.82%) | 2.65 | 2.35 | 137,600 |
| JE | 2.41▲ | +0.01 (+0.42%) | 2.47 | 2.36 | 409,400 |
| EYPT | 2.40▼ | -0.28 (-10.45%) | 2.68 | 2.38 | 843,900 |
| PDLI | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.42 | 753,500 |
| AKS | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.43 | 8,308,500 |
| CIF | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 129,600 |
| RIBT | 2.80▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 68,400 |
| PLUG | 2.90▼ | -0.02 (-0.68%) | 3.00 | 2.82 | 3,820,800 |
| CRNT | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.83 | 258,300 |
| KDMN | 3.00▼ | -0.09 (-2.91%) | 3.22 | 2.84 | 917,200 |
| FSI | 2.98▼ | -0.13 (-4.18%) | 3.13 | 2.90 | 53,000 |
| GRPN | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.91 | 2,396,500 |
| MDCA | 2.99▲ | +0.06 (+2.05%) | 3.02 | 2.92 | 330,700 |
| FCSC | 2.96 | +0.00 (+0.00%) | 2.97 | 2.95 | 23,700 |
| ARTX | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.97 | 97,700 |
| DSKE | 3.05▼ | -0.05 (-1.61%) | 3.08 | 2.97 | 116,400 |
| LYG | 3.04▼ | -0.09 (-2.88%) | 3.12 | 2.99 | 14,464,000 |
| LPCN | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.025 | 50,600 |
| SMIT | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.26 | 13,300 |
| CVV | 3.71▲ | +0.52 (+16.30%) | 3.75 | 3.28 | 41,300 |
| EXPR | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.32 | 1,096,000 |
| IMRN | 3.41▲ | +0.16 (+4.92%) | 3.50 | 3.32 | 53,400 |
| GASS | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.45 | 16,900 |
| CDR | 3.64▲ | +0.14 (+4.00%) | 3.68 | 3.45 | 218,000 |
| TNP | 3.74▼ | -0.08 (-2.09%) | 3.81 | 3.52 | 394,800 |
| WIT | 3.83▲ | +0.02 (+0.52%) | 3.86 | 3.81 | 1,122,700 |
| NAT | 3.99▲ | +0.05 (+1.27%) | 4.05 | 3.83 | 2,826,000 |
| BNED | 4.13▲ | +0.16 (+4.03%) | 4.19 | 3.92 | 383,900 |
| EPIX | 4.105▲ | +0.075 (+1.86%) | 4.202 | 4.01 | 50,400 |
| FIT | 4.38▲ | +0.21 (+5.04%) | 4.45 | 4.05 | 13,495,600 |
| CX | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.05 | 6,978,100 |
| BASI | 4.24▲ | +0.04 (+0.95%) | 4.39 | 4.06 | 23,800 |
| NL | 4.13▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 2,500 |
| WPG | 4.39▲ | +0.15 (+3.54%) | 4.42 | 4.10 | 3,501,000 |
| LLNW | 4.39▲ | +0.28 (+6.81%) | 4.41 | 4.12 | 3,643,100 |
| AVH | 4.21▼ | -0.19 (-4.32%) | 4.48 | 4.13 | 208,200 |
| PXLW | 4.26▼ | -0.03 (-0.70%) | 4.33 | 4.18 | 253,900 |
| TK | 5.07▲ | +0.97 (+23.66%) | 5.12 | 4.23 | 3,447,039 |
| YRCW | 4.45▼ | -0.07 (-1.55%) | 4.56 | 4.24 | 840,900 |
| RRD | 4.47▲ | +0.12 (+2.76%) | 4.60 | 4.25 | 928,200 |
| CYH | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.27 | 1,809,200 |
| CVRS | 4.28▲ | +0.01 (+0.23%) | 4.28 | 4.27 | 312,800 |
| DVAX | 4.78▲ | +0.51 (+11.94%) | 4.83 | 4.27 | 1,724,800 |
| MEET | 4.31▼ | -0.02 (-0.46%) | 4.40 | 4.28 | 463,600 |
| SAN | 4.36▲ | +0.01 (+0.23%) | 4.41 | 4.32 | 10,266,100 |
| AEG | 4.40▲ | +0.05 (+1.15%) | 4.43 | 4.33 | 1,814,700 |
| MLNT | 4.86▲ | +0.28 (+6.11%) | 4.95 | 4.37 | 463,900 |
| ADMA | 4.78▲ | +0.01 (+0.21%) | 5.03 | 4.45 | 880,800 |
| ENDP | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.53 | 5,600,800 |
| NMR | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.56 | 118,600 |
| AKRX | 4.77▲ | +0.06 (+1.27%) | 4.83 | 4.58 | 996,700 |
| CLGN | 4.595 | +0.00 (+0.00%) | 4.595 | 4.595 | 100 |
| LTBR | 4.82▼ | -0.18 (-3.60%) | 5.84 | 4.61 | 145,000 |