Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GMO | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.27 | 256,600 |
| SQBG | 0.38▲ | +0.10 (+35.71%) | 0.45 | 0.27 | 4,416,200 |
| ASNA | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.46 | 5,767,000 |
| AFH | 0.48▲ | +0.03 (+6.67%) | 0.54 | 0.43 | 278,500 |
| SKYS | 0.658▲ | +0.037 (+5.96%) | 0.71 | 0.621 | 111,800 |
| BURG | 0.84▲ | +0.07 (+9.09%) | 0.87 | 0.71 | 509,400 |
| FTNW | 0.91▼ | -0.026 (-2.78%) | 0.936 | 0.715 | 664,500 |
| AVEO | 0.92▲ | +0.10 (+12.20%) | 0.95 | 0.82 | 2,865,500 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.00 | 35,800 |
| MPVD | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 33,600 |
| DCIX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 423,000 |
| RVP | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.99 | 365,100 |
| EVOL | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.08 | 13,100 |
| MLSS | 1.14▲ | +0.18 (+18.75%) | 1.22 | 0.98 | 1,288,900 |
| VTGN | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 184,300 |
| CJJD | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 155,300 |
| ATIS | 0.93▲ | +0.10 (+12.05%) | 1.29 | 0.81 | 562,700 |
| GEN | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.34 | 241,100 |
| INOD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.34 | 16,400 |
| JMU | 1.22▲ | +0.03 (+2.52%) | 1.47 | 1.00 | 1,076,000 |
| CBL | 1.44▼ | -0.02 (-1.37%) | 1.53 | 1.39 | 2,230,500 |
| TOO | 1.53 | +0.00 (+0.00%) | 1.54 | 1.53 | 698,500 |
| VVPR | 1.44 | +0.00 (+0.00%) | 1.54 | 1.382 | 87,600 |
| ACRS | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.47 | 1,156,600 |
| SPRT | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.67 | 15,600 |
| PXS | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 110,100 |
| IMMP | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.80 | 26,900 |
| AEHR | 1.86 | +0.00 (+0.00%) | 1.87 | 1.83 | 28,500 |
| PFIE | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.80 | 54,500 |
| ODP | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.88 | 3,962,400 |
| ICON | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.98 | 75,900 |
| UONEK | 2.10▲ | +0.05 (+2.44%) | 2.10 | 1.78 | 40,100 |
| TNK | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.95 | 4,587,300 |
| VJET | 2.11▲ | +0.06 (+2.93%) | 2.18 | 2.04 | 176,500 |
| SSI | 2.23▲ | +0.06 (+2.76%) | 2.27 | 2.12 | 177,200 |
| CLNE | 2.27▲ | +0.17 (+8.10%) | 2.27 | 2.10 | 812,400 |
| DLNG | 2.31▲ | +0.27 (+13.24%) | 2.40 | 2.02 | 475,900 |
| CLDX | 2.40▲ | +0.02 (+0.84%) | 2.44 | 2.39 | 82,400 |
| EYPT | 2.44▲ | +0.19 (+8.44%) | 2.52 | 2.21 | 853,600 |
| INO | 2.51▲ | +0.27 (+12.05%) | 2.55 | 2.23 | 998,400 |
| BVSN | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.50 | 14,400 |
| BGFV | 2.57▲ | +0.18 (+7.53%) | 2.66 | 2.38 | 347,000 |
| TTOO | 2.70 | +0.00 (+0.00%) | 2.75 | 2.63 | 288,900 |
| LEDS | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.62 | 38,200 |
| PLUG | 2.80▲ | +0.02 (+0.72%) | 2.84 | 2.76 | 3,749,800 |
| FCSC | 2.97 | +0.00 (+0.00%) | 2.97 | 2.96 | 27,400 |
| ARTX | 2.96▼ | -0.01 (-0.34%) | 2.97 | 2.96 | 56,000 |
| SEAC | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.96 | 149,400 |
| LYG | 3.08▲ | +0.01 (+0.33%) | 3.11 | 3.07 | 6,969,100 |
| LPCN | 3.07▲ | +0.18 (+6.23%) | 3.21 | 2.889 | 422,400 |
| SMIT | 3.20▼ | -0.07 (-2.14%) | 3.35 | 3.00 | 44,700 |
| IMRN | 3.35▲ | +0.12 (+3.72%) | 3.37 | 3.10 | 35,300 |
| GASS | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.42 | 44,400 |
| CDR | 3.45▲ | +0.09 (+2.68%) | 3.54 | 3.34 | 645,400 |
| DSX | 3.61▲ | +0.02 (+0.56%) | 3.64 | 3.52 | 145,900 |
| NTN | 3.54▲ | +0.07 (+2.02%) | 3.72 | 3.52 | 5,100 |
| APT | 3.73▲ | +0.09 (+2.47%) | 3.74 | 3.60 | 7,200 |
| WIT | 3.78▲ | +0.09 (+2.44%) | 3.81 | 3.75 | 1,600,300 |
| BBW | 3.70▼ | -0.12 (-3.14%) | 3.87 | 3.68 | 284,600 |
| TNP | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.75 | 494,900 |
| PXLW | 3.92▲ | +0.14 (+3.70%) | 3.94 | 3.77 | 205,700 |
| SSNT | 3.82▲ | +0.04 (+1.06%) | 3.97 | 3.79 | 116,400 |
| NAT | 4.00▲ | +0.14 (+3.63%) | 4.07 | 3.80 | 6,556,600 |
| AVH | 4.06▲ | +0.22 (+5.73%) | 4.12 | 3.81 | 347,900 |
| BASI | 4.00▲ | +0.03 (+0.76%) | 4.13 | 3.92 | 22,000 |
| CX | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.09 | 3,533,600 |
| YRCW | 4.07▲ | +0.21 (+5.44%) | 4.17 | 3.86 | 957,400 |
| AKRX | 4.13▲ | +0.06 (+1.47%) | 4.25 | 4.04 | 1,210,500 |
| RRD | 4.15▲ | +0.03 (+0.73%) | 4.27 | 4.02 | 723,600 |
| CYH | 4.23▲ | +0.18 (+4.44%) | 4.27 | 4.01 | 2,253,300 |
| CVRS | 4.28 | +0.00 (+0.00%) | 4.28 | 4.26 | 1,434,300 |
| SAN | 4.26▲ | +0.01 (+0.24%) | 4.31 | 4.26 | 9,125,700 |
| ENDP | 4.16▲ | +0.67 (+19.20%) | 4.47 | 3.60 | 22,425,000 |
| NMR | 4.50▼ | -0.06 (-1.32%) | 4.52 | 4.49 | 151,400 |
| MEET | 4.39▼ | -0.10 (-2.23%) | 4.53 | 4.36 | 647,100 |
| BNGO | 2.85▲ | +2.30 (+418.18%) | 4.70 | 1.05 | 34,393,600 |
| MLNT | 4.60▲ | +0.44 (+10.58%) | 4.75 | 4.14 | 660,800 |
| HPJ | 4.74▼ | -0.01 (-0.21%) | 4.75 | 4.72 | 46,100 |
| EDAP | 4.75▲ | +0.05 (+1.06%) | 4.79 | 4.58 | 182,400 |
| ALNA | 4.79▲ | +0.29 (+6.44%) | 4.83 | 4.50 | 320,000 |
| ENIC | 4.84▲ | +0.08 (+1.68%) | 4.87 | 4.72 | 273,900 |
| USX | 4.91▲ | +0.12 (+2.51%) | 4.96 | 4.76 | 201,100 |
| CSS | 4.92▲ | +0.07 (+1.44%) | 4.96 | 4.62 | 55,400 |
| ASX | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.92 | 423,700 |
| BDSI | 5.04▲ | +0.07 (+1.41%) | 5.17 | 4.98 | 1,112,900 |
| LYTS | 5.19▲ | +0.04 (+0.78%) | 5.20 | 5.06 | 32,000 |
| BBVA | 5.31▲ | +0.06 (+1.14%) | 5.35 | 5.30 | 4,046,500 |
| RJA | 5.36 | +0.00 (+0.00%) | 5.36 | 5.33 | 12,700 |
| SOGO | 5.31▲ | +0.04 (+0.76%) | 5.45 | 5.16 | 1,253,900 |
| WEAT | 5.45▲ | +0.03 (+0.55%) | 5.48 | 5.41 | 36,300 |
| GCV | 5.43 | +0.00 (+0.00%) | 5.49 | 5.41 | 32,400 |
| ASPU | 5.50▲ | +0.22 (+4.17%) | 5.52 | 5.27 | 44,200 |
| RADA | 5.46▲ | +0.17 (+3.21%) | 5.63 | 5.33 | 503,500 |
| GME | 5.88▲ | +0.27 (+4.81%) | 5.91 | 5.58 | 3,868,700 |
| RBS | 5.88▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 4,277,200 |
| FUE | 5.96 | +0.00 (+0.00%) | 5.96 | 5.96 | 0 |
| DL | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.68 | 22,700 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| SMSI | 6.09▲ | +0.07 (+1.16%) | 6.17 | 5.95 | 347,400 |
| ZNGA | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.12 | 21,035,100 |