Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PSNYW | 0.17▲ | +0.0001 (+0.06%) | 0.184 | 0.1514 | 315,261 |
| GWAV | 0.234▲ | +0.0231 (+10.95%) | 0.2489 | 0.2098 | 8,219,844 |
| BTOG | 0.29▲ | +0.0951 (+48.79%) | 0.3681 | 0.19 | 267,029,885 |
| WATT | 0.37▲ | +0.06 (+19.35%) | 0.39 | 0.33 | 6,973,451 |
| GGR | 0.3663▼ | -0.028 (-7.10%) | 0.41 | 0.36 | 522,725 |
| TDTH | 0.399▲ | +0.0576 (+16.87%) | 0.415 | 0.3158 | 5,219,206 |
| PRPH | 0.4298▲ | +0.0057 (+1.34%) | 0.4381 | 0.4181 | 284,691 |
| OVID | 0.419▼ | -0.0184 (-4.21%) | 0.44 | 0.4128 | 688,234 |
| PSIG | 0.444▲ | +0.009 (+2.07%) | 0.449 | 0.413 | 72,100 |
| ATHA | 0.421▲ | +0.0165 (+4.08%) | 0.459 | 0.3901 | 514,695 |
| IGC | 0.415▲ | +0.049 (+13.39%) | 0.4601 | 0.328 | 83,674,124 |
| ONMD | 0.607▲ | +0.017 (+2.88%) | 0.6255 | 0.5777 | 295,035 |
| MIGI | 0.588▲ | +0.095 (+19.27%) | 0.64 | 0.527 | 2,069,140 |
| OPTT | 0.5776▲ | +0.0338 (+6.22%) | 0.648 | 0.54 | 21,146,084 |
| NBY | 0.65 | +0.00 (+0.00%) | 0.65 | 0.61 | 13,200 |
| ORGN | 0.5993▲ | +0.0191 (+3.29%) | 0.65 | 0.576 | 1,422,762 |
| TLRY | 0.6371▼ | -0.038 (-5.63%) | 0.68 | 0.62 | 51,287,182 |
| RANI | 0.6603▼ | -0.0006 (-0.09%) | 0.684 | 0.64 | 169,317 |
| TNYA | 0.6878▲ | +0.0167 (+2.49%) | 0.6926 | 0.6502 | 2,728,305 |
| ASRT | 0.7101▲ | +0.0226 (+3.29%) | 0.7265 | 0.6876 | 271,116 |
| NOTE | 0.7242▲ | +0.0114 (+1.60%) | 0.7399 | 0.705 | 1,353,500 |
| PZG | 0.723▲ | +0.013 (+1.83%) | 0.74 | 0.71 | 410,500 |
| MITQ | 0.7263▲ | +0.0639 (+9.65%) | 0.749 | 0.655 | 256,220 |
| NMTC | 0.7495▲ | +0.0095 (+1.28%) | 0.7587 | 0.73 | 105,092 |
| TRIB | 0.778▲ | +0.024 (+3.18%) | 0.779 | 0.7201 | 94,753 |
| FTEL | 0.776▲ | +0.0838 (+12.11%) | 0.779 | 0.661 | 145,998 |
| PALI | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.7604 | 77,798 |
| NXPL | 0.7899▲ | +0.0053 (+0.68%) | 0.7978 | 0.7526 | 14,199 |
| ORKT | 0.7999▲ | +0.0029 (+0.36%) | 0.80 | 0.708 | 351,940 |
| CNF | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.67 | 94,300 |
| CUE | 0.796▲ | +0.0127 (+1.62%) | 0.8332 | 0.751 | 116,407 |
| MOBX | 0.8198▲ | +0.0208 (+2.60%) | 0.84 | 0.7908 | 133,287 |
| BFRI | 0.848▲ | +0.0081 (+0.96%) | 0.8799 | 0.8302 | 106,877 |
| OPEN | 0.8828▲ | +0.1455 (+19.73%) | 0.885 | 0.7407 | 111,548,543 |
| SFHG | 0.8859▲ | +0.0559 (+6.73%) | 0.8995 | 0.848 | 66,744 |
| CLSD | 0.8755▼ | -0.0045 (-0.51%) | 0.8998 | 0.846 | 147,928 |
| NDLS | 0.8966▲ | +0.0303 (+3.50%) | 0.92 | 0.84 | 143,197 |
| VRCA | 0.8725▲ | +0.0535 (+6.53%) | 0.95 | 0.80 | 623,014 |
| CPOP | 0.8999▲ | +0.2049 (+29.48%) | 0.9898 | 0.7507 | 22,233,252 |
| USAS | 0.989▲ | +0.0738 (+8.06%) | 1.00 | 0.9101 | 2,923,977 |
| IRIX | 1.03▲ | +0.0301 (+3.01%) | 1.03 | 0.9959 | 44,495 |
| VSA | 1.011▲ | +0.001 (+0.10%) | 1.04 | 0.946 | 124,000 |
| EPOW | 1.0398▲ | +0.0198 (+1.94%) | 1.04 | 0.9545 | 23,608 |
| CGTX | 0.6997▲ | +0.1674 (+31.45%) | 1.04 | 0.65 | 245,544,831 |
| MTNB | 1.03▲ | +0.04 (+4.04%) | 1.04 | 0.9522 | 75,150 |
| MNY | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 229,279 |
| PT | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.00 | 5,871 |
| THM | 1.05▲ | +0.1142 (+12.20%) | 1.06 | 0.938 | 551,693 |
| YYAI | 1.03▲ | +0.0693 (+7.21%) | 1.06 | 0.92 | 164,703 |
| BRNS | 1.06 | +0.00 (+0.00%) | 1.0792 | 1.05 | 17,407 |
| ALLR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 353,439 |
| ITRM | 1.08▲ | +0.02 (+1.89%) | 1.0885 | 1.04 | 504,202 |
| LCTX | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9717 | 1,875,832 |
| BITF | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.00 | 23,200,422 |
| ANTE | 1.04▲ | +0.352 (+51.16%) | 1.09 | 0.6327 | 843,674 |
| BLNK | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.01 | 3,754,629 |
| CLDI | 0.998▲ | +0.298 (+42.57%) | 1.10 | 0.66 | 116,055,067 |
| NMRA | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.00 | 1,466,139 |
| SLNH | 1.07▲ | +0.225 (+26.63%) | 1.13 | 0.81 | 4,307,950 |
| HIT | 1.11▲ | +0.17 (+18.09%) | 1.13 | 0.9201 | 436,047 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| LGCL | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.01 | 58,700 |
| URG | 1.12▲ | +0.06 (+5.66%) | 1.14 | 1.08 | 4,133,900 |
| ELBM | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.1277 | 55,697 |
| IRD | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.10 | 261,246 |
| CNTB | 1.15▲ | +0.0614 (+5.64%) | 1.17 | 1.09 | 99,146 |
| ONCY | 1.115▼ | -0.085 (-7.08%) | 1.18 | 1.05 | 1,803,533 |
| OCGN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.1211 | 5,609,809 |
| RDGT | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.10 | 10,200 |
| LXRX | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.07 | 5,308,688 |
| ENFY | 1.17▲ | +0.07 (+6.36%) | 1.23 | 1.11 | 85,200 |
| LIDR | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.12 | 1,215,540 |
| SCKT | 1.2396▼ | -0.0004 (-0.03%) | 1.2481 | 1.23 | 4,007 |
| ESPR | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 2,895,393 |
| CCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 1,105,863 |
| ALTO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 171,874 |
| PMVP | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.23 | 154,489 |
| ABOS | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.21 | 355,869 |
| SACH | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 244,800 |
| WRN | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.30 | 513,500 |
| ENLV | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.26 | 241,821 |
| ENVB | 1.35 | +0.00 (+0.00%) | 1.3649 | 1.31 | 93,179 |
| LAB | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 1,575,711 |
| INTJ | 1.375▲ | +0.105 (+8.27%) | 1.38 | 1.23 | 135,000 |
| MMA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.291 | 4,655,400 |
| EQS | 1.415▲ | +0.0151 (+1.08%) | 1.415 | 1.39 | 10,548 |
| ZURA | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.35 | 667,900 |
| RMTI | 1.29▲ | +0.10 (+8.40%) | 1.42 | 1.25 | 1,844,705 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 412,633 |
| SNDL | 1.42 | +0.00 (+0.00%) | 1.45 | 1.37 | 2,132,385 |
| IINN | 1.37▼ | -0.07 (-4.86%) | 1.4567 | 1.32 | 1,333,230 |
| HKIT | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.39 | 14,094 |
| VFF | 1.30▼ | -0.09 (-6.47%) | 1.47 | 1.28 | 1,977,297 |
| GRYP | 1.47▲ | +0.16 (+12.21%) | 1.49 | 1.26 | 10,689,700 |
| OGI | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.425 | 684,429 |
| OPAD | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.425 | 126,537 |
| HOTH | 1.49▲ | +0.06 (+4.20%) | 1.52 | 1.40 | 620,300 |
| PACB | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.4535 | 7,701,593 |
| OMEX | 1.37▲ | +0.18 (+15.13%) | 1.54 | 1.25 | 8,167,741 |
| BRLT | 1.51 | +0.00 (+0.00%) | 1.55 | 1.49 | 22,387 |