Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATIP | 0.4056▲ | +0.0956 (+30.84%) | 0.4056 | 0.30 | 1,759,409 |
| TRX | 0.4848▲ | +0.0233 (+5.05%) | 0.4988 | 0.4696 | 603,700 |
| ISR | 0.6128▲ | +0.1278 (+26.35%) | 0.6599 | 0.50 | 6,893,148 |
| PT | 0.61▼ | -0.021 (-3.33%) | 0.6935 | 0.61 | 28,291 |
| TLSA | 0.67▲ | +0.12 (+21.82%) | 0.70 | 0.58 | 253,300 |
| KAVL | 0.87▲ | +0.07 (+8.75%) | 0.87 | 0.72 | 78,800 |
| ACON | 0.80▲ | +0.1128 (+16.41%) | 0.96 | 0.74 | 91,100 |
| CTHR | 0.99▼ | -0.07 (-6.60%) | 1.01 | 0.92 | 194,000 |
| AIHS | 1.01▲ | +0.13 (+14.77%) | 1.02 | 0.85 | 127,078 |
| VEDU | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.95 | 83,326 |
| AEHL | 1.075▼ | -0.005 (-0.46%) | 1.08 | 1.04 | 24,660 |
| CYN | 1.18▲ | +0.06 (+5.36%) | 1.26 | 1.0724 | 229,789 |
| ALR | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.30 | 112,000 |
| OPK | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.33 | 3,687,300 |
| RPID | 1.44 | +0.00 (+0.00%) | 1.45 | 1.31 | 50,500 |
| OPGN | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.36 | 749,200 |
| DHC | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.39 | 29,027,400 |
| VZLA | 1.49▲ | +0.09 (+6.43%) | 1.60 | 1.35 | 773,383 |
| HSTO | 1.33▲ | +0.4677 (+54.24%) | 1.62 | 1.04 | 50,626,278 |
| JNCE | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.53 | 3,115,055 |
| SBEV | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.41 | 128,619 |
| EMAN | 1.66▲ | +0.18 (+12.16%) | 1.69 | 1.45 | 1,348,108 |
| LUCD | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.6286 | 42,850 |
| BKKT | 1.72▲ | +0.53 (+44.54%) | 1.78 | 1.19 | 6,341,296 |
| NXGL | 1.71▲ | +0.04 (+2.40%) | 1.81 | 1.57 | 39,374 |
| AIMD | 1.50▼ | -0.06 (-3.85%) | 1.83 | 1.24 | 1,150,900 |
| DWSN | 1.85▲ | +0.41 (+28.47%) | 1.85 | 1.54 | 26,135 |
| MGLD | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.765 | 1,100 |
| IBIO | 1.94▼ | -0.09 (-4.43%) | 2.09 | 1.88 | 991,500 |
| PLX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 580,590 |
| SYPR | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.04 | 6,600 |
| TALS | 2.09▲ | +0.19 (+10.00%) | 2.15 | 1.84 | 349,500 |
| KLR | 2.03▼ | -0.15 (-6.88%) | 2.16 | 1.80 | 225,900 |
| GRTX | 2.20▲ | +0.01 (+0.46%) | 2.23 | 2.11 | 450,000 |
| UNCY | 2.09▼ | -0.07 (-3.24%) | 2.24 | 2.05 | 1,416,789 |
| TDUP | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.15 | 934,500 |
| EOSE | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.085 | 5,222,722 |
| CIFR | 2.32▲ | +0.36 (+18.37%) | 2.35 | 1.90 | 4,685,207 |
| ENZ | 2.25▲ | +1.06 (+89.08%) | 2.39 | 1.96 | 35,961,900 |
| HMPT | 2.55▲ | +0.74 (+40.88%) | 2.55 | 1.78 | 219,707 |
| ELEV | 2.55▲ | +0.20 (+8.51%) | 2.58 | 2.20 | 978,121 |
| MTC | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.14 | 417,500 |
| ADD | 2.61▲ | +0.09 (+3.57%) | 2.68 | 2.53 | 245,896 |
| PYXS | 2.76▲ | +0.60 (+27.78%) | 2.76 | 2.21 | 498,233 |
| PXMD | 2.63▲ | +0.40 (+17.94%) | 2.85 | 2.41 | 14,054,483 |
| LVOX | 2.82▲ | +0.36 (+14.63%) | 2.86 | 2.35 | 292,653 |
| BTBD | 2.85▲ | +0.377 (+15.24%) | 2.90 | 2.50 | 10,695 |
| HBIO | 3.01▲ | +0.22 (+7.89%) | 3.03 | 2.75 | 122,952 |
| BTE | 3.18▼ | -0.115 (-3.49%) | 3.255 | 3.16 | 4,323,058 |
| EXK | 3.41▲ | +0.21 (+6.56%) | 3.48 | 3.24 | 5,874,766 |
| DC | 3.45▲ | +0.33 (+10.58%) | 3.52 | 3.10 | 602,500 |
| HMY | 3.77▲ | +0.29 (+8.33%) | 3.86 | 3.50 | 25,257,600 |
| SJ | 3.83▼ | -0.16 (-4.01%) | 3.91 | 3.81 | 14,956 |
| ARDX | 4.05▲ | +0.02 (+0.50%) | 4.08 | 3.87 | 29,067,300 |
| SCWO | 4.02▲ | +0.07 (+1.77%) | 4.10 | 3.92 | 2,805,313 |
| KGC | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.84 | 40,570,400 |
| SERA | 4.25▲ | +0.11 (+2.66%) | 4.25 | 4.01 | 128,356 |
| NFGC | 4.33▲ | +0.21 (+5.10%) | 4.50 | 4.1825 | 409,171 |
| EQX | 4.54▲ | +0.39 (+9.40%) | 4.59 | 4.14 | 8,779,300 |
| DAIO | 4.79▲ | +0.04 (+0.84%) | 4.84 | 4.755 | 25,280 |
| DAKT | 4.86▲ | +0.06 (+1.25%) | 4.93 | 4.72 | 277,800 |
| GANX | 4.62▼ | -0.055 (-1.18%) | 4.95 | 4.62 | 102,100 |
| MTA | 5.18▲ | +0.39 (+8.14%) | 5.29 | 4.80 | 644,432 |
| BTMD | 5.25 | +0.00 (+0.00%) | 5.45 | 5.11 | 113,478 |
| KC | 5.06▼ | -0.18 (-3.44%) | 5.45 | 4.99 | 5,377,256 |
| IMNM | 5.69▲ | +0.545 (+10.59%) | 5.69 | 5.02 | 36,341 |
| RPHM | 5.71▲ | +1.15 (+25.22%) | 5.72 | 4.50 | 109,400 |
| SOPH | 5.45▼ | -0.04 (-0.73%) | 5.73 | 5.05 | 278,653 |
| SAND | 5.73▲ | +0.37 (+6.90%) | 5.75 | 5.4101 | 4,997,614 |
| AUY | 5.79▲ | +0.32 (+5.85%) | 5.81 | 5.54 | 34,165,200 |
| ARLO | 5.77▼ | -0.12 (-2.04%) | 5.955 | 5.695 | 2,036,944 |
| TIG | 6.09▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 461,986 |
| LWAY | 6.11▼ | -0.01 (-0.16%) | 6.15 | 6.08 | 71,600 |
| NYXH | 6.24▼ | -0.29 (-4.44%) | 6.29 | 6.15 | 7,087 |
| LFST | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.185 | 1,435,891 |
| XPON | 6.19▲ | +0.36 (+6.17%) | 6.48 | 5.66 | 262,500 |
| SILV | 6.53▲ | +0.53 (+8.83%) | 6.595 | 6.095 | 4,227,562 |
| GDRX | 6.54▼ | -0.07 (-1.06%) | 6.61 | 6.45 | 2,394,908 |
| THMO | 5.05▼ | -0.95 (-15.83%) | 6.67 | 4.70 | 5,003,700 |
| BLPH | 6.47▼ | -0.31 (-4.57%) | 6.79 | 6.17 | 129,900 |
| DTC | 6.38▲ | +0.43 (+7.23%) | 6.87 | 6.05 | 857,389 |
| PRLD | 6.74▲ | +0.18 (+2.74%) | 6.92 | 6.27 | 100,489 |
| DLTH | 6.89▼ | -0.03 (-0.43%) | 6.95 | 6.67 | 164,100 |
| CRD.B | 6.96▲ | +0.11 (+1.61%) | 7.06 | 6.89 | 12,100 |
| CMPO | 7.03▲ | +0.11 (+1.59%) | 7.09 | 6.82 | 98,724 |
| FSTX | 7.12 | +0.00 (+0.00%) | 7.12 | 7.12 | 0 |
| CRD.A | 7.35▲ | +0.01 (+0.14%) | 7.56 | 7.22 | 104,400 |
| CRBP | 6.20▲ | +0.45 (+7.83%) | 7.65 | 5.08 | 10,877,300 |
| AZUL | 7.34▼ | -0.32 (-4.18%) | 7.69 | 7.2208 | 2,031,528 |
| AQN | 7.96▲ | +0.29 (+3.78%) | 8.00 | 7.665 | 9,382,923 |
| DSEY | 7.96▼ | -0.14 (-1.73%) | 8.01 | 7.79 | 9,105,900 |
| IMRX | 8.07▲ | +0.19 (+2.41%) | 8.07 | 7.5441 | 26,446 |
| MUX | 7.91▲ | +0.70 (+9.71%) | 8.17 | 7.25 | 1,254,000 |
| CVT | 8.34▼ | -0.01 (-0.12%) | 8.36 | 8.32 | 3,566,130 |
| BGI | 8.15▲ | +0.03 (+0.37%) | 8.38 | 8.13 | 53,200 |
| RIOT | 8.10▲ | +1.05 (+14.89%) | 8.46 | 7.175 | 40,314,663 |
| DRD | 8.35▲ | +0.94 (+12.69%) | 8.47 | 7.45 | 2,497,800 |
| OPAL | 8.23▲ | +0.61 (+8.01%) | 8.50 | 7.07 | 629,300 |
| MARA | 8.17▲ | +0.54 (+7.08%) | 8.51 | 7.66 | 60,170,200 |
| TSQ | 8.63▲ | +0.37 (+4.48%) | 8.63 | 8.11 | 103,200 |