Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| WATT | 0.402▲ | +0.0112 (+2.87%) | 0.405 | 0.3851 | 1,156,059 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| EQ | 0.421▲ | +0.0061 (+1.47%) | 0.43 | 0.4001 | 115,472 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| RLYB | 0.4547▲ | +0.0225 (+5.21%) | 0.495 | 0.43 | 1,418,229 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| ILAG | 0.57▲ | +0.0069 (+1.23%) | 0.58 | 0.55 | 99,770 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| SENS | 0.563▲ | +0.0266 (+4.96%) | 0.629 | 0.56 | 20,174,900 |
| TLRY | 0.6113▲ | +0.0086 (+1.43%) | 0.633 | 0.592 | 20,477,799 |
| CGTX | 0.68▲ | +0.0634 (+10.28%) | 0.6884 | 0.625 | 5,213,226 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| CMBM | 0.675▼ | -0.025 (-3.57%) | 0.72 | 0.65 | 419,723 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| ORKT | 0.7331▼ | -0.0071 (-0.96%) | 0.78 | 0.6901 | 248,242 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| CNF | 0.79▲ | +0.011 (+1.41%) | 0.80 | 0.77 | 46,700 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| NXPL | 0.81▲ | +0.029 (+3.71%) | 0.8247 | 0.7665 | 82,040 |
| BFRI | 0.851▲ | +0.0148 (+1.77%) | 0.8652 | 0.7933 | 63,557 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| VRCA | 0.8552▲ | +0.016 (+1.91%) | 0.8807 | 0.8101 | 337,511 |
| USAS | 0.9499▲ | +0.0348 (+3.80%) | 0.9499 | 0.902 | 1,551,806 |
| CNTX | 0.9119▲ | +0.0867 (+10.51%) | 0.95 | 0.8315 | 324,647 |
| SFHG | 0.947▲ | +0.0171 (+1.84%) | 0.969 | 0.947 | 51,700 |
| CNFR | 0.91▲ | +0.05 (+5.81%) | 0.9699 | 0.86 | 8,460 |
| IMUX | 0.93▲ | +0.034 (+3.79%) | 0.979 | 0.893 | 1,290,300 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| DTCK | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.99 | 217,772 |
| ANTE | 1.06▲ | +0.015 (+1.44%) | 1.06 | 0.98 | 26,948 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| BITF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.01 | 15,045,384 |
| THM | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.98 | 376,700 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| SES | 1.08▲ | +0.0963 (+9.79%) | 1.09 | 0.9841 | 7,956,849 |
| FGI | 0.98▲ | +0.1298 (+15.27%) | 1.10 | 0.9064 | 682,184 |
| MESA | 1.10▲ | +0.05 (+4.76%) | 1.105 | 1.04 | 189,032 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| LGCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.0413 | 19,447 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| IRD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 210,209 |
| SUGP | 1.09▲ | +0.04 (+3.81%) | 1.18 | 1.0603 | 726,478 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| HIT | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.09 | 538,607 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| KNDI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.19 | 398,699 |
| ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
| CLWT | 1.286▲ | +0.0361 (+2.89%) | 1.31 | 1.2107 | 40,443 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| DXLG | 1.29▲ | +0.06 (+4.88%) | 1.345 | 1.225 | 424,658 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| PMVP | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 116,585 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| ONFO | 1.27▲ | +0.09 (+7.63%) | 1.3861 | 1.11 | 153,841 |
| CTM | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.31 | 4,206,700 |
| NTIP | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.35 | 129,000 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 142,333 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| LXRX | 1.35▲ | +0.06 (+4.65%) | 1.43 | 1.29 | 4,762,325 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
| EQS | 1.45▲ | +0.0084 (+0.58%) | 1.45 | 1.44 | 2,699 |
| LITB | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 2,926 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| VSEE | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.29 | 212,400 |
| HOWL | 1.40▲ | +0.05 (+3.70%) | 1.50 | 1.35 | 617,409 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
| RDGT | 1.46▲ | +0.06 (+4.29%) | 1.5099 | 1.31 | 165,929 |
| CLYM | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.401 | 238,200 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| RXT | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.48 | 699,205 |
| LGVN | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.44 | 195,018 |
| CURR | 1.52▲ | +0.01 (+0.66%) | 1.5694 | 1.46 | 330,055 |
| PMEC | 1.5607▼ | -0.0093 (-0.59%) | 1.57 | 1.54 | 13,378 |
| SNDL | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.48 | 1,922,377 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| QH | 1.5442▲ | +0.1242 (+8.75%) | 1.58 | 1.39 | 97,341 |
| SWAG | 1.53▲ | +0.02 (+1.32%) | 1.5984 | 1.51 | 18,875 |
| GROV | 1.51 | +0.00 (+0.00%) | 1.60 | 1.48 | 309,104 |
| GNS | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.43 | 6,260,835 |