Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ASNA | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.46 | 5,767,000 |
| RAD | 8.87▼ | -0.34 (-3.69%) | 9.45 | 8.58 | 3,233,000 |
| ZEUS | 15.81▼ | -0.59 (-3.60%) | 17.47 | 15.29 | 216,900 |
| RNG | 170.92▼ | -5.78 (-3.27%) | 174.44 | 164.56 | 1,636,800 |
| INFU | 6.32▼ | -0.21 (-3.22%) | 6.48 | 6.16 | 27,100 |
| BBW | 3.70▼ | -0.12 (-3.14%) | 3.87 | 3.68 | 284,600 |
| BVSN | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.50 | 14,400 |
| CPAC | 9.30▼ | -0.27 (-2.82%) | 9.50 | 9.30 | 4,200 |
| FTNW | 0.91▼ | -0.026 (-2.78%) | 0.936 | 0.715 | 664,500 |
| VNET | 8.52▼ | -0.24 (-2.74%) | 8.74 | 8.48 | 91,300 |
| ASUR | 8.47▼ | -0.22 (-2.53%) | 8.69 | 8.43 | 87,100 |
| RYAAY | 72.49▼ | -1.70 (-2.29%) | 74.30 | 72.38 | 454,300 |
| MEET | 4.39▼ | -0.10 (-2.23%) | 4.53 | 4.36 | 647,100 |
| SMIT | 3.20▼ | -0.07 (-2.14%) | 3.35 | 3.00 | 44,700 |
| MPC | 62.69▼ | -1.36 (-2.12%) | 64.16 | 62.61 | 4,325,600 |
| SPAR | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.41 | 246,600 |
| USOD | 8.90▼ | -0.182 (-2.00%) | 9.22 | 8.70 | 48,600 |
| FORM | 20.34▼ | -0.40 (-1.93%) | 20.93 | 20.25 | 411,400 |
| SIMO | 38.40▼ | -0.70 (-1.79%) | 39.26 | 38.25 | 133,000 |
| JWN | 34.86▼ | -0.62 (-1.75%) | 35.82 | 34.63 | 2,079,100 |
| GEN | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.34 | 241,100 |
| CELP | 9.19▼ | -0.13 (-1.39%) | 9.20 | 9.03 | 13,100 |
| KEN | 21.55▼ | -0.301 (-1.38%) | 21.55 | 21.05 | 2,300 |
| CBL | 1.44▼ | -0.02 (-1.37%) | 1.53 | 1.39 | 2,230,500 |
| EDUC | 7.27▼ | -0.10 (-1.36%) | 7.49 | 7.27 | 9,000 |
| GLOB | 100.24▼ | -1.35 (-1.33%) | 101.40 | 98.755 | 228,100 |
| NMR | 4.50▼ | -0.06 (-1.32%) | 4.52 | 4.49 | 151,400 |
| GHL | 14.88▼ | -0.19 (-1.26%) | 15.24 | 14.82 | 183,500 |
| ARNC | 27.51▼ | -0.35 (-1.26%) | 27.92 | 27.47 | 2,876,400 |
| LGND | 106.48▼ | -1.33 (-1.23%) | 109.68 | 106.43 | 260,600 |
| JBL | 36.04▼ | -0.45 (-1.23%) | 36.68 | 35.87 | 1,201,100 |
| DL | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.68 | 22,700 |
| SWKS | 85.66▼ | -0.98 (-1.13%) | 86.62 | 85.23 | 1,349,100 |
| STM | 21.29▼ | -0.24 (-1.11%) | 21.55 | 21.28 | 1,911,200 |
| NVDA | 194.21▼ | -2.16 (-1.10%) | 199.22 | 193.75 | 10,723,600 |
| OFG | 23.04▼ | -0.24 (-1.03%) | 23.43 | 23.01 | 177,700 |
| CMC | 19.24▼ | -0.20 (-1.03%) | 19.51 | 19.00 | 1,282,300 |
| YETI | 32.01▼ | -0.33 (-1.02%) | 32.82 | 31.62 | 595,500 |
| PSX | 106.26▼ | -1.04 (-0.97%) | 107.77 | 105.94 | 1,865,400 |
| QRVO | 79.07▼ | -0.77 (-0.96%) | 79.98 | 78.869 | 986,700 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.00 | 35,800 |
| DE | 171.06▼ | -1.58 (-0.92%) | 174.10 | 171.00 | 1,824,100 |
| AMKR | 9.78▼ | -0.09 (-0.91%) | 9.87 | 9.72 | 478,400 |
| LAZ | 37.42▼ | -0.33 (-0.87%) | 37.95 | 37.15 | 857,100 |
| WD | 60.24▼ | -0.53 (-0.87%) | 61.35 | 59.83 | 123,600 |
| PBF | 28.26▼ | -0.24 (-0.84%) | 29.06 | 27.96 | 1,468,000 |
| VSH | 18.15▼ | -0.15 (-0.82%) | 18.56 | 18.02 | 794,200 |
| GRP= | 49.775▼ | -0.405 (-0.81%) | 49.83 | 49.775 | 755 |
| CCB | 16.00▼ | -0.13 (-0.81%) | 16.05 | 15.69 | 27,100 |
| NVMI | 32.31▼ | -0.26 (-0.80%) | 32.72 | 31.92 | 33,700 |
| AFTY | 17.45▼ | -0.14 (-0.80%) | 17.52 | 17.45 | 6,600 |
| JCOM | 95.46▼ | -0.76 (-0.79%) | 96.53 | 95.05 | 450,600 |
| PSF | 30.49▼ | -0.24 (-0.78%) | 30.80 | 30.36 | 19,400 |
| PRTY | 6.41▼ | -0.05 (-0.77%) | 6.615 | 6.37 | 805,300 |
| SFL | 14.62▼ | -0.11 (-0.75%) | 14.72 | 14.58 | 480,700 |
| ALK | 66.83▼ | -0.50 (-0.74%) | 67.47 | 66.57 | 942,100 |
| RARX | 46.66▼ | -0.34 (-0.72%) | 47.01 | 46.43 | 2,466,900 |
| AMGN | 203.21▼ | -1.45 (-0.71%) | 204.98 | 202.18 | 1,758,500 |
| FEYE | 15.10▼ | -0.105 (-0.69%) | 15.23 | 14.86 | 1,924,800 |
| COW | 46.18▼ | -0.32 (-0.69%) | 46.44 | 45.97 | 5,300 |
| UNH | 236.99▼ | -1.60 (-0.67%) | 237.48 | 234.08 | 5,368,600 |
| SAFE | 34.16▼ | -0.23 (-0.67%) | 34.44 | 33.91 | 113,400 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| HBB | 16.55▼ | -0.11 (-0.66%) | 17.08 | 16.45 | 119,000 |
| CAT | 130.19▼ | -0.84 (-0.64%) | 132.81 | 130.11 | 3,038,300 |
| JPNL | 57.72▼ | -0.37 (-0.64%) | 57.72 | 57.33 | 3,900 |
| SOYB | 15.84▼ | -0.10 (-0.63%) | 15.97 | 15.84 | 64,300 |
| BMY | 51.51▼ | -0.32 (-0.62%) | 52.07 | 51.29 | 8,619,300 |
| EMR | 67.32▼ | -0.41 (-0.61%) | 68.09 | 67.28 | 2,580,700 |
| SPRT | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.67 | 15,600 |
| TBI | 21.82▼ | -0.13 (-0.59%) | 22.10 | 21.68 | 207,700 |
| CRAK | 28.58▼ | -0.17 (-0.59%) | 28.68 | 28.504 | 5,700 |
| OC | 62.58▼ | -0.36 (-0.57%) | 62.99 | 62.36 | 1,575,900 |
| CHIX | 15.67▼ | -0.09 (-0.57%) | 15.72 | 15.66 | 28,100 |
| ARMK | 43.82▼ | -0.24 (-0.54%) | 44.09 | 43.46 | 3,464,400 |
| FAST | 35.61▼ | -0.19 (-0.53%) | 35.88 | 35.41 | 5,105,400 |
| FRC | 103.08▼ | -0.54 (-0.52%) | 103.97 | 100.96 | 1,443,600 |
| JAMF | 25.46▼ | -0.133 (-0.52%) | 25.46 | 25.46 | 0 |
| JPN | 27.93▼ | -0.145 (-0.52%) | 28.00 | 27.93 | 4,600 |
| TSM | 50.13▼ | -0.26 (-0.52%) | 51.13 | 50.07 | 13,615,700 |
| DXJS | 40.53▼ | -0.20 (-0.49%) | 40.57 | 40.44 | 9,000 |
| SAIA | 95.84▼ | -0.47 (-0.49%) | 97.43 | 95.61 | 329,800 |
| HJPX | 28.934▼ | -0.14 (-0.48%) | 28.934 | 28.934 | 0 |
| SCJ | 73.03▼ | -0.35 (-0.48%) | 73.11 | 72.88 | 15,900 |
| MINI | 37.61▼ | -0.18 (-0.48%) | 38.02 | 37.54 | 124,600 |
| DSGX | 40.28▼ | -0.19 (-0.47%) | 40.48 | 39.88 | 91,300 |
| MTG | 13.23▼ | -0.06 (-0.45%) | 13.33 | 13.14 | 1,904,800 |
| INBK | 22.19▼ | -0.10 (-0.45%) | 22.51 | 22.03 | 16,700 |
| COOP | 11.11▼ | -0.05 (-0.45%) | 11.31 | 11.03 | 518,100 |
| BSMX | 6.78▼ | -0.03 (-0.44%) | 6.80 | 6.71 | 261,800 |
| CMPR | 132.54▼ | -0.58 (-0.44%) | 135.12 | 132.02 | 187,900 |
| AVNS | 39.06▼ | -0.17 (-0.43%) | 39.43 | 38.63 | 172,200 |
| CNHX | 28.907▼ | -0.123 (-0.42%) | 28.907 | 28.907 | 0 |
| SHG | 36.01▼ | -0.15 (-0.41%) | 36.20 | 35.92 | 58,500 |
| DFJ | 70.23▼ | -0.29 (-0.41%) | 70.35 | 70.04 | 21,900 |
| RH | 181.98▼ | -0.75 (-0.41%) | 184.35 | 181.18 | 427,100 |
| HGV | 34.38▼ | -0.14 (-0.41%) | 34.81 | 34.18 | 1,064,000 |
| AAPL | 234.37▼ | -0.95 (-0.40%) | 235.24 | 233.20 | 18,475,800 |
| VLO | 89.09▼ | -0.36 (-0.40%) | 90.28 | 88.67 | 2,267,300 |
| LULU | 203.08▼ | -0.81 (-0.40%) | 203.93 | 201.67 | 1,440,000 |