RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ASNA 0.49 -0.02 (-3.92%) 0.53 0.46 5,767,000
RAD 8.87 -0.34 (-3.69%) 9.45 8.58 3,233,000
ZEUS 15.81 -0.59 (-3.60%) 17.47 15.29 216,900
RNG 170.92 -5.78 (-3.27%) 174.44 164.56 1,636,800
INFU 6.32 -0.21 (-3.22%) 6.48 6.16 27,100
BBW 3.70 -0.12 (-3.14%) 3.87 3.68 284,600
BVSN 2.52 -0.08 (-3.08%) 2.65 2.50 14,400
CPAC 9.30 -0.27 (-2.82%) 9.50 9.30 4,200
FTNW 0.91 -0.026 (-2.78%) 0.936 0.715 664,500
VNET 8.52 -0.24 (-2.74%) 8.74 8.48 91,300
ASUR 8.47 -0.22 (-2.53%) 8.69 8.43 87,100
RYAAY 72.49 -1.70 (-2.29%) 74.30 72.38 454,300
MEET 4.39 -0.10 (-2.23%) 4.53 4.36 647,100
SMIT 3.20 -0.07 (-2.14%) 3.35 3.00 44,700
MPC 62.69 -1.36 (-2.12%) 64.16 62.61 4,325,600
SPAR 14.47 -0.31 (-2.10%) 15.00 14.41 246,600
USOD 8.90 -0.182 (-2.00%) 9.22 8.70 48,600
FORM 20.34 -0.40 (-1.93%) 20.93 20.25 411,400
SIMO 38.40 -0.70 (-1.79%) 39.26 38.25 133,000
JWN 34.86 -0.62 (-1.75%) 35.82 34.63 2,079,100
GEN 1.38 -0.02 (-1.43%) 1.40 1.34 241,100
CELP 9.19 -0.13 (-1.39%) 9.20 9.03 13,100
KEN 21.55 -0.301 (-1.38%) 21.55 21.05 2,300
CBL 1.44 -0.02 (-1.37%) 1.53 1.39 2,230,500
EDUC 7.27 -0.10 (-1.36%) 7.49 7.27 9,000
GLOB 100.24 -1.35 (-1.33%) 101.40 98.755 228,100
NMR 4.50 -0.06 (-1.32%) 4.52 4.49 151,400
GHL 14.88 -0.19 (-1.26%) 15.24 14.82 183,500
ARNC 27.51 -0.35 (-1.26%) 27.92 27.47 2,876,400
LGND 106.48 -1.33 (-1.23%) 109.68 106.43 260,600
JBL 36.04 -0.45 (-1.23%) 36.68 35.87 1,201,100
DL 5.97 -0.07 (-1.16%) 6.04 5.68 22,700
SWKS 85.66 -0.98 (-1.13%) 86.62 85.23 1,349,100
STM 21.29 -0.24 (-1.11%) 21.55 21.28 1,911,200
NVDA 194.21 -2.16 (-1.10%) 199.22 193.75 10,723,600
OFG 23.04 -0.24 (-1.03%) 23.43 23.01 177,700
CMC 19.24 -0.20 (-1.03%) 19.51 19.00 1,282,300
YETI 32.01 -0.33 (-1.02%) 32.82 31.62 595,500
PSX 106.26 -1.04 (-0.97%) 107.77 105.94 1,865,400
QRVO 79.07 -0.77 (-0.96%) 79.98 78.869 986,700
OXBR 1.05 -0.01 (-0.94%) 1.06 1.00 35,800
DE 171.06 -1.58 (-0.92%) 174.10 171.00 1,824,100
AMKR 9.78 -0.09 (-0.91%) 9.87 9.72 478,400
LAZ 37.42 -0.33 (-0.87%) 37.95 37.15 857,100
WD 60.24 -0.53 (-0.87%) 61.35 59.83 123,600
PBF 28.26 -0.24 (-0.84%) 29.06 27.96 1,468,000
VSH 18.15 -0.15 (-0.82%) 18.56 18.02 794,200
GRP= 49.775 -0.405 (-0.81%) 49.83 49.775 755
CCB 16.00 -0.13 (-0.81%) 16.05 15.69 27,100
NVMI 32.31 -0.26 (-0.80%) 32.72 31.92 33,700
AFTY 17.45 -0.14 (-0.80%) 17.52 17.45 6,600
JCOM 95.46 -0.76 (-0.79%) 96.53 95.05 450,600
PSF 30.49 -0.24 (-0.78%) 30.80 30.36 19,400
PRTY 6.41 -0.05 (-0.77%) 6.615 6.37 805,300
SFL 14.62 -0.11 (-0.75%) 14.72 14.58 480,700
ALK 66.83 -0.50 (-0.74%) 67.47 66.57 942,100
RARX 46.66 -0.34 (-0.72%) 47.01 46.43 2,466,900
AMGN 203.21 -1.45 (-0.71%) 204.98 202.18 1,758,500
FEYE 15.10 -0.105 (-0.69%) 15.23 14.86 1,924,800
COW 46.18 -0.32 (-0.69%) 46.44 45.97 5,300
UNH 236.99 -1.60 (-0.67%) 237.48 234.08 5,368,600
SAFE 34.16 -0.23 (-0.67%) 34.44 33.91 113,400
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
HBB 16.55 -0.11 (-0.66%) 17.08 16.45 119,000
CAT 130.19 -0.84 (-0.64%) 132.81 130.11 3,038,300
JPNL 57.72 -0.37 (-0.64%) 57.72 57.33 3,900
SOYB 15.84 -0.10 (-0.63%) 15.97 15.84 64,300
BMY 51.51 -0.32 (-0.62%) 52.07 51.29 8,619,300
EMR 67.32 -0.41 (-0.61%) 68.09 67.28 2,580,700
SPRT 1.67 -0.01 (-0.60%) 1.71 1.67 15,600
TBI 21.82 -0.13 (-0.59%) 22.10 21.68 207,700
CRAK 28.58 -0.17 (-0.59%) 28.68 28.504 5,700
OC 62.58 -0.36 (-0.57%) 62.99 62.36 1,575,900
CHIX 15.67 -0.09 (-0.57%) 15.72 15.66 28,100
ARMK 43.82 -0.24 (-0.54%) 44.09 43.46 3,464,400
FAST 35.61 -0.19 (-0.53%) 35.88 35.41 5,105,400
FRC 103.08 -0.54 (-0.52%) 103.97 100.96 1,443,600
JAMF 25.46 -0.133 (-0.52%) 25.46 25.46 0
JPN 27.93 -0.145 (-0.52%) 28.00 27.93 4,600
TSM 50.13 -0.26 (-0.52%) 51.13 50.07 13,615,700
DXJS 40.53 -0.20 (-0.49%) 40.57 40.44 9,000
SAIA 95.84 -0.47 (-0.49%) 97.43 95.61 329,800
HJPX 28.934 -0.14 (-0.48%) 28.934 28.934 0
SCJ 73.03 -0.35 (-0.48%) 73.11 72.88 15,900
MINI 37.61 -0.18 (-0.48%) 38.02 37.54 124,600
DSGX 40.28 -0.19 (-0.47%) 40.48 39.88 91,300
MTG 13.23 -0.06 (-0.45%) 13.33 13.14 1,904,800
INBK 22.19 -0.10 (-0.45%) 22.51 22.03 16,700
COOP 11.11 -0.05 (-0.45%) 11.31 11.03 518,100
BSMX 6.78 -0.03 (-0.44%) 6.80 6.71 261,800
CMPR 132.54 -0.58 (-0.44%) 135.12 132.02 187,900
AVNS 39.06 -0.17 (-0.43%) 39.43 38.63 172,200
CNHX 28.907 -0.123 (-0.42%) 28.907 28.907 0
SHG 36.01 -0.15 (-0.41%) 36.20 35.92 58,500
DFJ 70.23 -0.29 (-0.41%) 70.35 70.04 21,900
RH 181.98 -0.75 (-0.41%) 184.35 181.18 427,100
HGV 34.38 -0.14 (-0.41%) 34.81 34.18 1,064,000
AAPL 234.37 -0.95 (-0.40%) 235.24 233.20 18,475,800
VLO 89.09 -0.36 (-0.40%) 90.28 88.67 2,267,300
LULU 203.08 -0.81 (-0.40%) 203.93 201.67 1,440,000