Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| BLBX | 8.35▼ | -1.115 (-11.78%) | 9.50 | 7.9005 | 161,281 |
| BREA | 6.69▼ | -0.81 (-10.80%) | 7.26 | 6.62 | 20,542 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| GLE | 2.97▼ | -0.28 (-8.62%) | 3.484 | 2.63 | 411,700 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| NEON | 26.15▼ | -2.20 (-7.76%) | 28.35 | 24.98 | 522,823 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| CEPO | 14.28▼ | -0.96 (-6.30%) | 16.50 | 13.15 | 7,030,400 |
| NNNN | 43.75▼ | -2.85 (-6.12%) | 46.90 | 41.72 | 116,900 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| GRI | 1.95▼ | -0.12 (-5.80%) | 2.09 | 1.83 | 247,100 |
| PROK | 3.52▼ | -0.21 (-5.63%) | 4.05 | 3.52 | 7,530,044 |
| VVOS | 5.73▼ | -0.34 (-5.60%) | 6.4562 | 5.71 | 296,836 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| IDAI | 3.19▼ | -0.17 (-5.06%) | 3.54 | 3.19 | 71,256 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| IPWR | 5.76▼ | -0.29 (-4.79%) | 6.33 | 5.65 | 56,400 |
| BOXL | 2.39▼ | -0.12 (-4.78%) | 2.5284 | 2.37 | 34,919 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| INDP | 11.31▼ | -0.54 (-4.56%) | 12.23 | 11.20 | 14,370 |
| GNS | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.43 | 6,260,835 |
| REVB | 2.84▼ | -0.13 (-4.38%) | 2.9899 | 2.73 | 219,107 |
| YSG | 10.50▼ | -0.46 (-4.20%) | 11.00 | 10.375 | 947,759 |
| SWIN | 3.67▼ | -0.16 (-4.18%) | 4.005 | 3.64 | 178,394 |
| OTLK | 2.31▼ | -0.10 (-4.15%) | 2.45 | 2.16 | 1,455,892 |
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| NEOV | 4.38▼ | -0.18 (-3.95%) | 4.90 | 4.245 | 263,387 |
| OPAD | 2.23▼ | -0.09 (-3.88%) | 3.94 | 2.03 | 8,144,928 |
| TRNR | 6.72▼ | -0.27 (-3.86%) | 6.84 | 6.26 | 169,698 |
| ILPT | 5.50▼ | -0.22 (-3.85%) | 5.815 | 5.495 | 509,378 |
| POET | 6.44▼ | -0.25 (-3.74%) | 6.6456 | 6.27 | 4,251,400 |
| HUBC | 3.92▼ | -0.15 (-3.69%) | 4.245 | 3.455 | 1,189,320 |
| UMAC | 11.85▼ | -0.45 (-3.66%) | 13.38 | 11.53 | 7,909,416 |
| RMCF | 1.87▼ | -0.07 (-3.61%) | 2.17 | 1.8095 | 49,312 |
| CMBM | 0.675▼ | -0.025 (-3.57%) | 0.72 | 0.65 | 419,723 |
| PRME | 3.90▼ | -0.14 (-3.47%) | 4.085 | 3.71 | 5,613,951 |
| LRHC | 7.38▼ | -0.26 (-3.40%) | 7.64 | 7.30 | 35,400 |
| WBX | 5.97▼ | -0.21 (-3.40%) | 6.218 | 5.92 | 24,800 |
| UCL | 2.255▼ | -0.075 (-3.22%) | 2.44 | 2.15 | 131,551 |
| CLLS | 1.93▼ | -0.06 (-3.02%) | 1.9494 | 1.85 | 44,074 |
| PRPO | 14.19▼ | -0.44 (-3.01%) | 14.9674 | 14.02 | 14,867 |
| SLI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.44 | 2,790,700 |
| TZUP | 12.59▼ | -0.38 (-2.93%) | 13.2114 | 11.3701 | 539,607 |
| RAIL | 11.05▼ | -0.32 (-2.81%) | 11.61 | 10.96 | 151,599 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| KEQU | 56.73▼ | -1.63 (-2.79%) | 58.73 | 53.00 | 9,204 |
| RAPT | 10.23▼ | -0.29 (-2.76%) | 10.746 | 10.00 | 90,700 |
| BWEN | 2.51▼ | -0.07 (-2.71%) | 2.81 | 2.35 | 744,898 |
| CRDO | 98.45▼ | -2.74 (-2.71%) | 104.35 | 97.68 | 4,873,398 |
| SDM | 18.50▼ | -0.51 (-2.68%) | 20.00 | 16.50 | 576,463 |
| BLDE | 4.40▼ | -0.12 (-2.65%) | 4.62 | 4.38 | 1,508,331 |
| PAHC | 29.73▼ | -0.81 (-2.65%) | 30.85 | 29.64 | 371,328 |
| HUIZ | 2.57▼ | -0.07 (-2.65%) | 2.6762 | 2.4602 | 14,856 |
| SBET | 36.40▼ | -0.98 (-2.62%) | 39.08 | 32.32 | 96,113,900 |
| RFIL | 6.72▼ | -0.18 (-2.61%) | 7.005 | 6.69 | 78,893 |
| FORD | 9.20▼ | -0.24 (-2.54%) | 10.41 | 9.1378 | 31,850 |
| ALDX | 5.03▼ | -0.13 (-2.52%) | 5.4093 | 4.88 | 1,928,583 |
| LUV | 36.47▼ | -0.94 (-2.51%) | 37.96 | 36.30 | 15,291,900 |
| RAPP | 14.84▼ | -0.38 (-2.50%) | 16.32 | 14.60 | 215,100 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| LDI | 1.64▼ | -0.04 (-2.38%) | 1.6791 | 1.5393 | 2,930,535 |
| HGV | 46.14▼ | -1.10 (-2.33%) | 47.50 | 46.06 | 1,862,523 |
| SMMT | 27.63▼ | -0.64 (-2.26%) | 28.6099 | 27.24 | 3,055,929 |
| GE | 260.28▼ | -5.90 (-2.22%) | 272.80 | 258.16 | 16,254,400 |
| MSTX | 48.34▼ | -1.09 (-2.21%) | 49.49 | 47.4815 | 5,032,068 |
| AIM | 8.655▼ | -0.195 (-2.20%) | 9.00 | 8.2251 | 6,505 |
| JL | 6.52▼ | -0.1419 (-2.13%) | 6.697 | 6.50 | 21,587 |
| TMQ | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.86 | 853,200 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| MGRM | 5.79▼ | -0.12 (-2.03%) | 5.90 | 5.68 | 435,887 |
| OKYO | 2.90▼ | -0.06 (-2.03%) | 2.95 | 2.65 | 289,382 |
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| SMCX | 55.58▼ | -1.10 (-1.94%) | 58.649 | 55.42 | 1,744,400 |
| DK | 24.95▼ | -0.49 (-1.93%) | 25.81 | 24.90 | 1,405,800 |
| MPU | 2.06▼ | -0.04 (-1.90%) | 2.39 | 2.04 | 528,600 |
| BHM | 14.14▼ | -0.27 (-1.87%) | 14.77 | 14.14 | 3,623 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| VANI | 1.59▼ | -0.03 (-1.85%) | 1.679 | 1.59 | 161,300 |
| TCX | 22.10▼ | -0.415 (-1.84%) | 22.685 | 22.085 | 33,091 |
| BTI | 51.33▼ | -0.94 (-1.80%) | 52.38 | 50.825 | 7,429,698 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| AVXL | 11.06▼ | -0.20 (-1.78%) | 11.3302 | 11.01 | 584,517 |
| GORV | 6.64▼ | -0.12 (-1.78%) | 6.8707 | 6.3796 | 52,200 |
| PAYS | 7.75▼ | -0.14 (-1.77%) | 7.9697 | 7.6605 | 663,883 |
| LENZ | 34.57▼ | -0.62 (-1.76%) | 35.87 | 34.24 | 275,251 |
| ARDX | 4.52▼ | -0.08 (-1.74%) | 4.69 | 4.50 | 2,658,381 |
| TIGO | 39.14▼ | -0.66 (-1.66%) | 39.78 | 39.00 | 1,005,900 |