RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
GVH 1.50 -0.07 (-4.46%) 1.52 1.4215 11,712
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
COIN 256.70 -10.11 (-3.79%) 276.605 253.95 11,090,029
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
LZM 7.75 -0.22 (-2.76%) 8.19 7.75 103,022
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
NU 11.95 -0.28 (-2.29%) 12.33 11.72 28,132,620
NICE 255.59 -5.98 (-2.29%) 262.56 255.235 356,074
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
CURI 0.96 -0.02 (-2.04%) 1.02 0.90 952,686
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
GXAI 6.14 -0.12 (-1.92%) 6.5199 6.02 53,554
PW 0.7754 -0.0148 (-1.87%) 0.8196 0.7685 57,039
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
DIBS 5.95 -0.11 (-1.82%) 6.13 5.88 144,022
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
CELU 4.94 -0.09 (-1.79%) 5.0999 4.75 32,549
NXTC 1.935 -0.035 (-1.78%) 1.95 1.70 112,790
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
TGLS 52.68 -0.92 (-1.72%) 54.39 51.76 388,506
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
CONY 28.70 -0.48 (-1.64%) 29.69 28.43 594,702
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
SGH 26.48 -0.42 (-1.56%) 27.15 26.0838 519,891
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
SILO 1.91 -0.03 (-1.55%) 1.96 1.89 12,601
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
GENK 9.95 -0.14 (-1.39%) 10.35 9.92 28,722
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
ODC 75.03 -1.02 (-1.34%) 76.92 74.50 17,889
RUM 8.50 -0.11 (-1.28%) 8.94 8.17 5,421,917
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
INFA 35.51 -0.45 (-1.25%) 36.3899 34.73 1,421,919
FNWD 24.55 -0.30 (-1.21%) 25.00 24.47 12,100
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
KLG 18.87 -0.22 (-1.15%) 19.23 18.7345 1,128,627
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
CRDL 1.80 -0.02 (-1.10%) 1.88 1.66 439,931
AXON 315.64 -3.50 (-1.10%) 321.77 314.17 401,503
NMR 6.38 -0.07 (-1.09%) 6.41 6.3401 1,678,337
CMG 2,923.46 -32.07 (-1.09%) 2,993.9899 2,902.88 282,319
WEX 233.88 -2.53 (-1.07%) 238.12 231.89 242,500
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768