RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TPST 2.32 -0.59 (-20.27%) 3.23 2.2801 126,251
CRBP 7.27 -1.56 (-17.67%) 8.97 6.7001 350,702
MICT 1.05 -0.08 (-7.08%) 1.13 0.9401 1,210,050
MFH 1.47 -0.11 (-6.96%) 1.605 1.42 133,993
AAMC 65.05 -3.95 (-5.72%) 69.80 61.00 54,524
GGE 2.83 -0.17 (-5.67%) 3.00 2.83 4,095
EMAN 2.08 -0.11 (-5.02%) 2.3095 1.98 1,688,943
AEYE 7.10 -0.36 (-4.83%) 7.7388 7.10 44,705
LE 9.72 -0.49 (-4.80%) 10.35 9.595 213,663
NGD 1.10 -0.05 (-4.35%) 1.15 1.08 1,950,204
TAYD 20.04 -0.86 (-4.11%) 21.782 18.16 67,008
EQX 5.15 -0.22 (-4.10%) 5.39 5.12 3,240,200
VKTX 16.65 -0.68 (-3.92%) 17.60 16.27 8,475,579
LOOP 3.44 -0.135 (-3.78%) 3.60 3.0968 179,600
GEOS 7.05 -0.27 (-3.69%) 7.40 6.85 25,000
USAU 5.58 -0.21 (-3.63%) 5.79 5.40 179,619
ITCI 54.15 -1.90 (-3.39%) 56.195 53.26 1,491,320
BBIO 16.58 -0.57 (-3.32%) 17.79 16.405 2,585,481
GALT 2.10 -0.07 (-3.23%) 2.26 2.06 45,200
ATLX 17.31 -0.57 (-3.19%) 17.90 16.76 84,250
GATO 6.53 -0.20 (-2.97%) 6.78 6.375 1,304,584
BMEA 31.01 -0.94 (-2.94%) 32.14 30.375 1,846,400
SA 12.95 -0.39 (-2.92%) 13.47 12.83 512,100
SILX 2.67 -0.07 (-2.55%) 2.79 2.63 249,683
SVM 3.82 -0.10 (-2.55%) 3.955 3.805 1,279,209
IMRX 9.71 -0.25 (-2.51%) 10.455 9.08 43,019
XPEV 11.11 -0.28 (-2.46%) 11.52 11.08 10,438,124
NFGC 5.00 -0.12 (-2.34%) 5.1987 4.93 133,208
MUX 8.47 -0.20 (-2.31%) 8.79 8.366 707,000
IAG 2.71 -0.06 (-2.17%) 2.79 2.68 4,550,100
AQN 8.40 -0.18 (-2.10%) 8.56 8.30 8,513,455
TMCI 25.19 -0.53 (-2.06%) 25.905 25.00 500,556
BABX 29.13 -0.61 (-2.05%) 29.84 29.00 8,000
VZLA 1.52 -0.03 (-1.94%) 1.5801 1.47 303,443
VIST 19.79 -0.39 (-1.93%) 20.69 19.20 895,300
HMY 4.10 -0.08 (-1.91%) 4.18 4.05 3,690,600
NABL 13.20 -0.25 (-1.86%) 13.69 13.18 11,342,737
SILV 7.14 -0.13 (-1.79%) 7.39 7.105 1,021,643
BTG 3.94 -0.07 (-1.75%) 4.01 3.93 11,371,516
ABEV 2.82 -0.05 (-1.74%) 2.865 2.77 27,398,745
NOMD 18.74 -0.30 (-1.58%) 19.22 18.61 535,222
ASR 306.47 -4.49 (-1.44%) 313.50 300.50 149,000
AXDX 0.70 -0.01 (-1.41%) 0.7215 0.631 378,017
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
GFI 13.32 -0.18 (-1.33%) 13.48 13.08 7,604,700
OSCR 6.54 -0.08 (-1.21%) 6.84 6.37 6,810,300
BABA 102.18 -1.20 (-1.16%) 103.60 101.132 28,356,100
VERX 20.69 -0.24 (-1.15%) 21.22 20.55 657,844
CTAS 462.68 -4.96 (-1.06%) 465.87 460.39 577,564
CDE 3.99 -0.04 (-0.99%) 4.10 3.93 7,375,327
ALYA 2.02 -0.02 (-0.98%) 2.04 1.99 4,236
KODK 4.10 -0.04 (-0.97%) 4.21 4.015 658,784
EGO 10.36 -0.10 (-0.96%) 10.57 10.24 1,419,800
SGDM 28.24 -0.27 (-0.95%) 28.57 28.01 82,200
SGDJ 33.46 -0.30 (-0.89%) 34.00 32.77 29,566
PAAS 18.20 -0.16 (-0.87%) 18.57 17.98 9,713,349
ALTI 12.54 -0.11 (-0.87%) 12.71 12.41 35,778
AQST 1.14 -0.01 (-0.87%) 1.22 1.10 513,916
GDXJ 39.50 -0.34 (-0.85%) 40.23 39.25 6,142,600
SAND 5.81 -0.05 (-0.85%) 5.895 5.715 2,610,411
KGC 4.71 -0.04 (-0.84%) 4.79 4.67 13,747,800
GOAU 17.97 -0.15 (-0.83%) 18.19 17.88 18,000
JNUG 42.18 -0.33 (-0.78%) 43.5299 41.385 1,395,687
DRD 9.58 -0.07 (-0.73%) 9.75 9.29 327,500
ECOR 5.50 -0.04 (-0.72%) 5.55 5.3601 8,352
SILJ 11.12 -0.08 (-0.71%) 11.33 11.08 1,069,900
GOEX 27.73 -0.195 (-0.70%) 28.20 27.70 5,856
NUGT 41.93 -0.29 (-0.69%) 42.84 41.18 1,722,400
AUY 5.85 -0.04 (-0.68%) 5.935 5.80 41,538,229
USX 5.94 -0.04 (-0.67%) 5.96 5.94 1,470,281
UONE 7.55 -0.05 (-0.66%) 7.71 7.50 33,784
SSRM 15.12 -0.10 (-0.66%) 15.34 15.02 1,303,500
VOXR 3.0101 -0.0199 (-0.66%) 3.14 3.0101 21,579
NG 6.22 -0.04 (-0.64%) 6.29 6.10 1,232,900
ASRT 6.37 -0.04 (-0.62%) 6.52 6.29 2,436,721
TLK 27.27 -0.16 (-0.58%) 27.35 27.14 178,200
PZG 0.349 -0.002 (-0.57%) 0.359 0.342 124,600
DYAI 1.78 -0.01 (-0.56%) 1.84 1.74 22,900
GLDM 39.11 -0.21 (-0.53%) 39.3757 39.035 1,315,006
IAU 37.37 -0.20 (-0.53%) 37.62 37.29 4,543,200
RNW 5.62 -0.03 (-0.53%) 5.66 5.455 1,194,506
GDX 32.35 -0.17 (-0.52%) 32.73 32.09 18,447,500
GLD 183.22 -0.96 (-0.52%) 184.42 182.80 8,000,400
OUNZ 19.10 -0.10 (-0.52%) 19.22 19.07 1,038,100
ESCA 14.60 -0.075 (-0.51%) 14.63 14.46 19,538
IAUM 19.69 -0.10 (-0.51%) 19.81 19.65 571,088
VTNR 9.88 -0.05 (-0.50%) 10.09 9.732 1,768,900
OESX 2.03 -0.01 (-0.49%) 2.08 1.98 21,200
HBIO 4.20 -0.02 (-0.47%) 4.38 4.02 281,327
PRVB 24.10 -0.11 (-0.45%) 24.30 24.04 2,813,033
AMPH 37.50 -0.17 (-0.45%) 38.18 37.19 322,700
CIG 2.24 -0.01 (-0.44%) 2.25 2.20 5,223,308
FWONA 67.50 -0.30 (-0.44%) 68.70 67.30 219,483
AGI 12.23 -0.05 (-0.41%) 12.35 12.07 2,594,900
HROW 21.16 -0.08 (-0.38%) 21.55 20.78 330,300
ASA 16.03 -0.06 (-0.37%) 16.27 15.96 56,900
MTA 5.59 -0.02 (-0.36%) 5.71 5.51 160,650
KVHI 11.38 -0.04 (-0.35%) 11.435 11.18 58,504
AMRK 34.65 -0.12 (-0.35%) 35.329 34.285 218,500
FREY 8.89 -0.03 (-0.34%) 9.27 8.6201 3,137,595