Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 2.32▼ | -0.59 (-20.27%) | 3.23 | 2.2801 | 126,251 |
| CRBP | 7.27▼ | -1.56 (-17.67%) | 8.97 | 6.7001 | 350,702 |
| MICT | 1.05▼ | -0.08 (-7.08%) | 1.13 | 0.9401 | 1,210,050 |
| MFH | 1.47▼ | -0.11 (-6.96%) | 1.605 | 1.42 | 133,993 |
| AAMC | 65.05▼ | -3.95 (-5.72%) | 69.80 | 61.00 | 54,524 |
| GGE | 2.83▼ | -0.17 (-5.67%) | 3.00 | 2.83 | 4,095 |
| EMAN | 2.08▼ | -0.11 (-5.02%) | 2.3095 | 1.98 | 1,688,943 |
| AEYE | 7.10▼ | -0.36 (-4.83%) | 7.7388 | 7.10 | 44,705 |
| LE | 9.72▼ | -0.49 (-4.80%) | 10.35 | 9.595 | 213,663 |
| NGD | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.08 | 1,950,204 |
| TAYD | 20.04▼ | -0.86 (-4.11%) | 21.782 | 18.16 | 67,008 |
| EQX | 5.15▼ | -0.22 (-4.10%) | 5.39 | 5.12 | 3,240,200 |
| VKTX | 16.65▼ | -0.68 (-3.92%) | 17.60 | 16.27 | 8,475,579 |
| LOOP | 3.44▼ | -0.135 (-3.78%) | 3.60 | 3.0968 | 179,600 |
| GEOS | 7.05▼ | -0.27 (-3.69%) | 7.40 | 6.85 | 25,000 |
| USAU | 5.58▼ | -0.21 (-3.63%) | 5.79 | 5.40 | 179,619 |
| ITCI | 54.15▼ | -1.90 (-3.39%) | 56.195 | 53.26 | 1,491,320 |
| BBIO | 16.58▼ | -0.57 (-3.32%) | 17.79 | 16.405 | 2,585,481 |
| GALT | 2.10▼ | -0.07 (-3.23%) | 2.26 | 2.06 | 45,200 |
| ATLX | 17.31▼ | -0.57 (-3.19%) | 17.90 | 16.76 | 84,250 |
| GATO | 6.53▼ | -0.20 (-2.97%) | 6.78 | 6.375 | 1,304,584 |
| BMEA | 31.01▼ | -0.94 (-2.94%) | 32.14 | 30.375 | 1,846,400 |
| SA | 12.95▼ | -0.39 (-2.92%) | 13.47 | 12.83 | 512,100 |
| SILX | 2.67▼ | -0.07 (-2.55%) | 2.79 | 2.63 | 249,683 |
| SVM | 3.82▼ | -0.10 (-2.55%) | 3.955 | 3.805 | 1,279,209 |
| IMRX | 9.71▼ | -0.25 (-2.51%) | 10.455 | 9.08 | 43,019 |
| XPEV | 11.11▼ | -0.28 (-2.46%) | 11.52 | 11.08 | 10,438,124 |
| NFGC | 5.00▼ | -0.12 (-2.34%) | 5.1987 | 4.93 | 133,208 |
| MUX | 8.47▼ | -0.20 (-2.31%) | 8.79 | 8.366 | 707,000 |
| IAG | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.68 | 4,550,100 |
| AQN | 8.40▼ | -0.18 (-2.10%) | 8.56 | 8.30 | 8,513,455 |
| TMCI | 25.19▼ | -0.53 (-2.06%) | 25.905 | 25.00 | 500,556 |
| BABX | 29.13▼ | -0.61 (-2.05%) | 29.84 | 29.00 | 8,000 |
| VZLA | 1.52▼ | -0.03 (-1.94%) | 1.5801 | 1.47 | 303,443 |
| VIST | 19.79▼ | -0.39 (-1.93%) | 20.69 | 19.20 | 895,300 |
| HMY | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.05 | 3,690,600 |
| NABL | 13.20▼ | -0.25 (-1.86%) | 13.69 | 13.18 | 11,342,737 |
| SILV | 7.14▼ | -0.13 (-1.79%) | 7.39 | 7.105 | 1,021,643 |
| BTG | 3.94▼ | -0.07 (-1.75%) | 4.01 | 3.93 | 11,371,516 |
| ABEV | 2.82▼ | -0.05 (-1.74%) | 2.865 | 2.77 | 27,398,745 |
| NOMD | 18.74▼ | -0.30 (-1.58%) | 19.22 | 18.61 | 535,222 |
| ASR | 306.47▼ | -4.49 (-1.44%) | 313.50 | 300.50 | 149,000 |
| AXDX | 0.70▼ | -0.01 (-1.41%) | 0.7215 | 0.631 | 378,017 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| GFI | 13.32▼ | -0.18 (-1.33%) | 13.48 | 13.08 | 7,604,700 |
| OSCR | 6.54▼ | -0.08 (-1.21%) | 6.84 | 6.37 | 6,810,300 |
| BABA | 102.18▼ | -1.20 (-1.16%) | 103.60 | 101.132 | 28,356,100 |
| VERX | 20.69▼ | -0.24 (-1.15%) | 21.22 | 20.55 | 657,844 |
| CTAS | 462.68▼ | -4.96 (-1.06%) | 465.87 | 460.39 | 577,564 |
| CDE | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.93 | 7,375,327 |
| ALYA | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.99 | 4,236 |
| KODK | 4.10▼ | -0.04 (-0.97%) | 4.21 | 4.015 | 658,784 |
| EGO | 10.36▼ | -0.10 (-0.96%) | 10.57 | 10.24 | 1,419,800 |
| SGDM | 28.24▼ | -0.27 (-0.95%) | 28.57 | 28.01 | 82,200 |
| SGDJ | 33.46▼ | -0.30 (-0.89%) | 34.00 | 32.77 | 29,566 |
| PAAS | 18.20▼ | -0.16 (-0.87%) | 18.57 | 17.98 | 9,713,349 |
| ALTI | 12.54▼ | -0.11 (-0.87%) | 12.71 | 12.41 | 35,778 |
| AQST | 1.14▼ | -0.01 (-0.87%) | 1.22 | 1.10 | 513,916 |
| GDXJ | 39.50▼ | -0.34 (-0.85%) | 40.23 | 39.25 | 6,142,600 |
| SAND | 5.81▼ | -0.05 (-0.85%) | 5.895 | 5.715 | 2,610,411 |
| KGC | 4.71▼ | -0.04 (-0.84%) | 4.79 | 4.67 | 13,747,800 |
| GOAU | 17.97▼ | -0.15 (-0.83%) | 18.19 | 17.88 | 18,000 |
| JNUG | 42.18▼ | -0.33 (-0.78%) | 43.5299 | 41.385 | 1,395,687 |
| DRD | 9.58▼ | -0.07 (-0.73%) | 9.75 | 9.29 | 327,500 |
| ECOR | 5.50▼ | -0.04 (-0.72%) | 5.55 | 5.3601 | 8,352 |
| SILJ | 11.12▼ | -0.08 (-0.71%) | 11.33 | 11.08 | 1,069,900 |
| GOEX | 27.73▼ | -0.195 (-0.70%) | 28.20 | 27.70 | 5,856 |
| NUGT | 41.93▼ | -0.29 (-0.69%) | 42.84 | 41.18 | 1,722,400 |
| AUY | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.80 | 41,538,229 |
| USX | 5.94▼ | -0.04 (-0.67%) | 5.96 | 5.94 | 1,470,281 |
| UONE | 7.55▼ | -0.05 (-0.66%) | 7.71 | 7.50 | 33,784 |
| SSRM | 15.12▼ | -0.10 (-0.66%) | 15.34 | 15.02 | 1,303,500 |
| VOXR | 3.0101▼ | -0.0199 (-0.66%) | 3.14 | 3.0101 | 21,579 |
| NG | 6.22▼ | -0.04 (-0.64%) | 6.29 | 6.10 | 1,232,900 |
| ASRT | 6.37▼ | -0.04 (-0.62%) | 6.52 | 6.29 | 2,436,721 |
| TLK | 27.27▼ | -0.16 (-0.58%) | 27.35 | 27.14 | 178,200 |
| PZG | 0.349▼ | -0.002 (-0.57%) | 0.359 | 0.342 | 124,600 |
| DYAI | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 22,900 |
| GLDM | 39.11▼ | -0.21 (-0.53%) | 39.3757 | 39.035 | 1,315,006 |
| IAU | 37.37▼ | -0.20 (-0.53%) | 37.62 | 37.29 | 4,543,200 |
| RNW | 5.62▼ | -0.03 (-0.53%) | 5.66 | 5.455 | 1,194,506 |
| GDX | 32.35▼ | -0.17 (-0.52%) | 32.73 | 32.09 | 18,447,500 |
| GLD | 183.22▼ | -0.96 (-0.52%) | 184.42 | 182.80 | 8,000,400 |
| OUNZ | 19.10▼ | -0.10 (-0.52%) | 19.22 | 19.07 | 1,038,100 |
| ESCA | 14.60▼ | -0.075 (-0.51%) | 14.63 | 14.46 | 19,538 |
| IAUM | 19.69▼ | -0.10 (-0.51%) | 19.81 | 19.65 | 571,088 |
| VTNR | 9.88▼ | -0.05 (-0.50%) | 10.09 | 9.732 | 1,768,900 |
| OESX | 2.03▼ | -0.01 (-0.49%) | 2.08 | 1.98 | 21,200 |
| HBIO | 4.20▼ | -0.02 (-0.47%) | 4.38 | 4.02 | 281,327 |
| PRVB | 24.10▼ | -0.11 (-0.45%) | 24.30 | 24.04 | 2,813,033 |
| AMPH | 37.50▼ | -0.17 (-0.45%) | 38.18 | 37.19 | 322,700 |
| CIG | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 5,223,308 |
| FWONA | 67.50▼ | -0.30 (-0.44%) | 68.70 | 67.30 | 219,483 |
| AGI | 12.23▼ | -0.05 (-0.41%) | 12.35 | 12.07 | 2,594,900 |
| HROW | 21.16▼ | -0.08 (-0.38%) | 21.55 | 20.78 | 330,300 |
| ASA | 16.03▼ | -0.06 (-0.37%) | 16.27 | 15.96 | 56,900 |
| MTA | 5.59▼ | -0.02 (-0.36%) | 5.71 | 5.51 | 160,650 |
| KVHI | 11.38▼ | -0.04 (-0.35%) | 11.435 | 11.18 | 58,504 |
| AMRK | 34.65▼ | -0.12 (-0.35%) | 35.329 | 34.285 | 218,500 |
| FREY | 8.89▼ | -0.03 (-0.34%) | 9.27 | 8.6201 | 3,137,595 |