RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ABIO 12.60 -6.61 (-34.41%) 15.00 11.94 5,471,300
NBR 37.06 -7.89 (-17.55%) 45.98 34.23 2,252,748
CLUB 0.83 -0.17 (-17.00%) 0.90 0.78 1,274,000
FTSI 6.14 -1.05 (-14.60%) 6.97 6.06 368,600
MGEN 0.987 -0.163 (-14.17%) 1.10 0.90 3,658,529
GRNQ 1.45 -0.22 (-13.17%) 1.57 1.38 987,814
HX 1.13 -0.17 (-13.08%) 1.27 1.00 5,970,400
MOGU 1.315 -0.185 (-12.33%) 1.55 1.20 231,699
ACHN 103.34 -13.66 (-11.68%) 103.34 103.00 3,218
RETO 1.06 -0.14 (-11.67%) 1.20 0.99 43,100
MARK 2.64 -0.33 (-11.11%) 2.95 2.33 43,951,600
MARPS 2.08 -0.26 (-11.11%) 2.32 2.00 31,900
LEE 1.11 -0.13 (-10.48%) 1.24 1.10 261,124
KERN 9.28 -1.07 (-10.34%) 9.99 9.00 169,000
NINE 2.03 -0.22 (-9.78%) 2.30 1.88 432,000
SDPI 0.76 -0.08 (-9.52%) 0.82 0.67 61,400
SND 1.06 -0.11 (-9.40%) 1.22 0.97 706,954
ASPS 14.23 -1.44 (-9.19%) 15.67 14.01 427,570
TOUR 0.999 -0.101 (-9.18%) 1.23 0.95 1,412,900
MKGI 1.42 -0.14 (-8.97%) 1.70 1.27 125,200
TH 2.38 -0.23 (-8.81%) 2.75 2.34 120,600
CELC 9.73 -0.92 (-8.64%) 10.63 9.09 10,486
REFR 4.45 -0.41 (-8.44%) 4.96 4.36 238,435
HTGM 0.5299 -0.0476 (-8.24%) 0.6023 0.495 4,396,950
HTBX 1.02 -0.09 (-8.11%) 1.17 0.95 26,485,700
SLCA 2.95 -0.24 (-7.52%) 3.15 2.73 3,132,900
OCN 0.74 -0.06 (-7.50%) 0.80 0.72 2,475,600
MWK 5.15 -0.39 (-7.04%) 5.51 4.895 56,000
GCE 12.00 -0.89 (-6.90%) 12.89 12.00 500
BHR 3.40 -0.25 (-6.85%) 3.63 3.37 1,277,400
IPI 1.23 -0.09 (-6.82%) 1.36 1.18 1,368,900
PMTS 1.39 -0.10 (-6.71%) 1.49 1.39 19,857
SPKE 8.22 -0.59 (-6.70%) 8.56 8.01 268,300
LAZY 6.08 -0.42 (-6.46%) 6.9731 5.81 70,426
DLHC 7.40 -0.50 (-6.33%) 7.80 6.98 180,900
TZOO 6.12 -0.40 (-6.13%) 6.54 5.80 227,000
GNLN 3.44 -0.21 (-5.75%) 3.81 3.33 281,100
NMRD 7.30 -0.44 (-5.68%) 7.7899 7.20 5,455
TRPX 0.50 -0.03 (-5.66%) 0.525 0.463 1,606,800
RNWK 1.85 -0.11 (-5.61%) 2.02 1.64 2,469,621
UMRX 0.5612 -0.0328 (-5.52%) 0.63 0.5323 850,509
CBAY 3.705 -0.215 (-5.48%) 3.91 3.63 2,663,200
HEI.A 83.95 -4.72 (-5.32%) 88.32 83.41 856,500
TLRY 9.85 -0.54 (-5.20%) 10.10 9.34 10,858,234
BSQR 1.47 -0.08 (-5.16%) 1.57 1.45 27,300
THCX 10.59 -0.57 (-5.11%) 10.80 10.36 59,106
PLL 7.75 -0.403 (-4.94%) 8.089 7.75 8,000
GEL 8.02 -0.41 (-4.86%) 8.38 7.83 2,243,000
DMPI 0.98 -0.05 (-4.85%) 1.01 0.821 720,800
CADE 8.07 -0.41 (-4.83%) 8.34 7.82 1,745,696
MNLO 2.39 -0.12 (-4.78%) 2.88 2.20 26,280,900
BFST 14.49 -0.71 (-4.67%) 15.65 14.05 61,600
VFF 5.415 -0.265 (-4.67%) 5.505 5.24 1,867,629
CIG.C 2.05 -0.10 (-4.65%) 2.13 2.03 7,289
PLXP 3.73 -0.18 (-4.60%) 4.08 3.40 44,498
CNBS 11.4586 -0.5514 (-4.59%) 11.55 11.2808 12,132
BCOM 1.47 -0.07 (-4.55%) 1.56 1.47 998
CAPL 15.10 -0.70 (-4.43%) 15.65 14.47 38,700
MJ 13.76 -0.62 (-4.31%) 13.90 13.42 1,021,430
SBBP 3.42 -0.15 (-4.20%) 3.61 3.33 246,043
BC 55.01 -2.40 (-4.18%) 57.26 54.27 1,128,300
AXL 7.11 -0.31 (-4.18%) 7.40 6.80 2,163,744
CKPT 2.12 -0.09 (-4.07%) 2.29 2.07 306,065
BCS 5.66 -0.24 (-4.07%) 5.77 5.58 5,400,200
TENX 1.44 -0.06 (-4.00%) 1.57 1.40 462,000
DFS 47.51 -1.96 (-3.96%) 49.95 47.35 8,173,428
MPX 11.25 -0.46 (-3.93%) 11.67 10.955 96,885
XERS 5.14 -0.21 (-3.93%) 5.28 4.90 414,496
YCBD 1.47 -0.06 (-3.92%) 1.508 1.39 1,020,000
SAH 26.28 -1.07 (-3.91%) 27.55 26.04 327,200
VRTV 12.46 -0.50 (-3.86%) 12.86 12.27 109,900
OSB 19.14 -0.75 (-3.77%) 19.85 19.07 214,889
PHUN 1.29 -0.05 (-3.73%) 1.35 1.25 1,818,600
TITN 10.47 -0.40 (-3.68%) 11.32 10.17 533,352
BXC 6.90 -0.26 (-3.63%) 7.11 6.69 203,486
AMSC 7.25 -0.27 (-3.59%) 7.64 6.95 280,800
GEOS 7.88 -0.28 (-3.43%) 8.21 7.36 218,800
PBT 3.67 -0.13 (-3.42%) 3.74 3.57 53,400
OIS 4.24 -0.15 (-3.42%) 4.38 4.11 2,481,300
AIN 60.30 -2.13 (-3.41%) 61.55 59.57 147,647
PGTI 13.61 -0.48 (-3.41%) 14.03 13.55 259,783
JPNL 43.3055 -1.5226 (-3.40%) 43.537 41.955 13,808
FLY 8.28 -0.29 (-3.38%) 8.62 8.10 432,900
CLMT 2.57 -0.09 (-3.38%) 2.72 2.46 82,800
SEAS 18.06 -0.63 (-3.37%) 18.69 17.42 1,876,124
NTWK 3.21 -0.11 (-3.31%) 3.38 3.19 12,100
SNDL 0.851 -0.029 (-3.30%) 0.90 0.85 1,393,445
DZSI 7.35 -0.25 (-3.29%) 7.96 7.17 66,687
PATK 51.87 -1.75 (-3.26%) 52.71 50.70 272,234
EFOI 0.91 -0.03 (-3.19%) 0.96 0.87 746,200
HGV 21.54 -0.71 (-3.19%) 22.32 21.23 509,253
TOKE 12.8494 -0.423 (-3.19%) 13.33 12.61 10,559
RDNT 17.04 -0.56 (-3.18%) 17.61 16.63 514,797
CMCM 2.74 -0.09 (-3.18%) 2.82 2.715 752,900
AVNW 15.24 -0.50 (-3.18%) 15.70 14.88 47,351
IZEA 0.61 -0.02 (-3.17%) 0.635 0.59 2,576,500
JHX 17.21 -0.56 (-3.15%) 17.26 16.88 30,100
SHSP 9.90 -0.32 (-3.13%) 10.31 9.72 62,191
CRON 6.53 -0.21 (-3.12%) 6.58 6.20 7,224,000
PLCE 41.64 -1.32 (-3.07%) 43.50 41.22 790,080