Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| RMTI | 1.13▼ | -0.16 (-12.40%) | 1.31 | 1.10 | 923,132 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| AMTX | 2.94▼ | -0.40 (-11.98%) | 3.30 | 2.80 | 2,356,672 |
| OPEN | 0.779▼ | -0.1038 (-11.76%) | 0.90 | 0.725 | 182,157,175 |
| CYCC | 3.71▼ | -0.49 (-11.67%) | 4.1732 | 3.68 | 89,442 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| MPU | 1.93▼ | -0.20 (-9.39%) | 2.125 | 1.90 | 782,367 |
| TLRY | 0.5805▼ | -0.0566 (-8.88%) | 0.63 | 0.58 | 35,470,812 |
| ECOR | 6.88▼ | -0.67 (-8.87%) | 7.64 | 6.88 | 113,731 |
| SNOA | 3.61▼ | -0.33 (-8.38%) | 4.15 | 3.50 | 256,458 |
| IGC | 0.3808▼ | -0.0342 (-8.24%) | 0.395 | 0.37 | 6,788,770 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| NUWE | 6.88▼ | -0.565 (-7.59%) | 7.4386 | 6.78 | 82,530 |
| VRCA | 0.8066▼ | -0.0659 (-7.55%) | 0.895 | 0.7765 | 445,079 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| EYPT | 10.36▼ | -0.70 (-6.33%) | 11.135 | 10.27 | 903,399 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| IPWR | 5.94▼ | -0.38 (-6.01%) | 6.366 | 5.90 | 32,700 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| EDIT | 2.88▼ | -0.18 (-5.88%) | 3.09 | 2.80 | 2,254,178 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| SBC | 5.05▼ | -0.28 (-5.25%) | 5.32 | 4.96 | 116,110 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| RAPP | 14.60▼ | -0.78 (-5.07%) | 15.70 | 14.165 | 142,800 |
| MRKR | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.60 | 169,527 |
| PUBM | 12.99▼ | -0.68 (-4.97%) | 13.65 | 12.95 | 413,435 |
| PHLT | 4.10▼ | -0.21 (-4.87%) | 4.30 | 4.07 | 242,200 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| FLNC | 8.17▼ | -0.40 (-4.67%) | 8.53 | 7.99 | 5,440,180 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| ASRV | 3.14▼ | -0.15 (-4.56%) | 3.2505 | 3.1101 | 6,279 |
| ATXS | 6.37▼ | -0.30 (-4.50%) | 6.795 | 6.27 | 283,442 |
| LABU | 65.04▼ | -3.05 (-4.48%) | 67.01 | 64.2101 | 1,336,872 |
| ENLV | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.23 | 108,051 |
| ARDX | 4.49▼ | -0.21 (-4.47%) | 4.6751 | 4.48 | 4,590,310 |
| SGMT | 9.47▼ | -0.44 (-4.44%) | 9.91 | 9.3434 | 887,619 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| ALB | 70.98▼ | -3.29 (-4.43%) | 71.928 | 70.2154 | 4,056,387 |
| PZG | 0.691▼ | -0.032 (-4.43%) | 0.757 | 0.682 | 423,400 |
| LXRX | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 3,260,067 |
| BSET | 18.30▼ | -0.84 (-4.39%) | 19.41 | 17.94 | 96,276 |
| UAL | 87.69▼ | -3.98 (-4.34%) | 90.99 | 87.16 | 9,837,300 |
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| CNF | 0.7663▼ | -0.0337 (-4.21%) | 0.80 | 0.7552 | 46,702 |
| PGEN | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.81 | 1,347,645 |
| TNA | 36.10▼ | -1.57 (-4.17%) | 37.04 | 36.055 | 14,782,089 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| HRI | 142.90▼ | -6.16 (-4.13%) | 151.84 | 141.385 | 358,894 |
| CVGI | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.82 | 95,909 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| SNCY | 12.93▼ | -0.54 (-4.01%) | 13.30 | 12.88 | 686,436 |
| CBIO | 12.96▼ | -0.54 (-4.00%) | 13.82 | 12.71 | 342,800 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| BEAM | 21.16▼ | -0.87 (-3.95%) | 22.1899 | 20.95 | 2,298,957 |
| SATS | 30.86▼ | -1.265 (-3.94%) | 32.07 | 30.21 | 3,534,126 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| ORCX | 30.98▼ | -1.23 (-3.82%) | 31.82 | 30.49 | 291,800 |
| SQM | 37.63▼ | -1.49 (-3.81%) | 38.82 | 37.60 | 1,469,500 |
| CHCI | 11.41▼ | -0.45 (-3.79%) | 11.95 | 11.41 | 13,751 |
| MAZE | 15.05▼ | -0.59 (-3.77%) | 15.84 | 14.91 | 127,000 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| CRSP | 56.80▼ | -2.20 (-3.73%) | 59.4803 | 55.88 | 2,890,458 |
| LIND | 12.86▼ | -0.49 (-3.67%) | 13.27 | 12.83 | 214,072 |