Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 12.60▼ | -6.61 (-34.41%) | 15.00 | 11.94 | 5,471,300 |
| NBR | 37.06▼ | -7.89 (-17.55%) | 45.98 | 34.23 | 2,252,748 |
| CLUB | 0.83▼ | -0.17 (-17.00%) | 0.90 | 0.78 | 1,274,000 |
| FTSI | 6.14▼ | -1.05 (-14.60%) | 6.97 | 6.06 | 368,600 |
| MGEN | 0.987▼ | -0.163 (-14.17%) | 1.10 | 0.90 | 3,658,529 |
| GRNQ | 1.45▼ | -0.22 (-13.17%) | 1.57 | 1.38 | 987,814 |
| HX | 1.13▼ | -0.17 (-13.08%) | 1.27 | 1.00 | 5,970,400 |
| MOGU | 1.315▼ | -0.185 (-12.33%) | 1.55 | 1.20 | 231,699 |
| ACHN | 103.34▼ | -13.66 (-11.68%) | 103.34 | 103.00 | 3,218 |
| RETO | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.99 | 43,100 |
| MARK | 2.64▼ | -0.33 (-11.11%) | 2.95 | 2.33 | 43,951,600 |
| MARPS | 2.08▼ | -0.26 (-11.11%) | 2.32 | 2.00 | 31,900 |
| LEE | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 261,124 |
| KERN | 9.28▼ | -1.07 (-10.34%) | 9.99 | 9.00 | 169,000 |
| NINE | 2.03▼ | -0.22 (-9.78%) | 2.30 | 1.88 | 432,000 |
| SDPI | 0.76▼ | -0.08 (-9.52%) | 0.82 | 0.67 | 61,400 |
| SND | 1.06▼ | -0.11 (-9.40%) | 1.22 | 0.97 | 706,954 |
| ASPS | 14.23▼ | -1.44 (-9.19%) | 15.67 | 14.01 | 427,570 |
| TOUR | 0.999▼ | -0.101 (-9.18%) | 1.23 | 0.95 | 1,412,900 |
| MKGI | 1.42▼ | -0.14 (-8.97%) | 1.70 | 1.27 | 125,200 |
| TH | 2.38▼ | -0.23 (-8.81%) | 2.75 | 2.34 | 120,600 |
| CELC | 9.73▼ | -0.92 (-8.64%) | 10.63 | 9.09 | 10,486 |
| REFR | 4.45▼ | -0.41 (-8.44%) | 4.96 | 4.36 | 238,435 |
| HTGM | 0.5299▼ | -0.0476 (-8.24%) | 0.6023 | 0.495 | 4,396,950 |
| HTBX | 1.02▼ | -0.09 (-8.11%) | 1.17 | 0.95 | 26,485,700 |
| SLCA | 2.95▼ | -0.24 (-7.52%) | 3.15 | 2.73 | 3,132,900 |
| OCN | 0.74▼ | -0.06 (-7.50%) | 0.80 | 0.72 | 2,475,600 |
| MWK | 5.15▼ | -0.39 (-7.04%) | 5.51 | 4.895 | 56,000 |
| GCE | 12.00▼ | -0.89 (-6.90%) | 12.89 | 12.00 | 500 |
| BHR | 3.40▼ | -0.25 (-6.85%) | 3.63 | 3.37 | 1,277,400 |
| IPI | 1.23▼ | -0.09 (-6.82%) | 1.36 | 1.18 | 1,368,900 |
| PMTS | 1.39▼ | -0.10 (-6.71%) | 1.49 | 1.39 | 19,857 |
| SPKE | 8.22▼ | -0.59 (-6.70%) | 8.56 | 8.01 | 268,300 |
| LAZY | 6.08▼ | -0.42 (-6.46%) | 6.9731 | 5.81 | 70,426 |
| DLHC | 7.40▼ | -0.50 (-6.33%) | 7.80 | 6.98 | 180,900 |
| TZOO | 6.12▼ | -0.40 (-6.13%) | 6.54 | 5.80 | 227,000 |
| GNLN | 3.44▼ | -0.21 (-5.75%) | 3.81 | 3.33 | 281,100 |
| NMRD | 7.30▼ | -0.44 (-5.68%) | 7.7899 | 7.20 | 5,455 |
| TRPX | 0.50▼ | -0.03 (-5.66%) | 0.525 | 0.463 | 1,606,800 |
| RNWK | 1.85▼ | -0.11 (-5.61%) | 2.02 | 1.64 | 2,469,621 |
| UMRX | 0.5612▼ | -0.0328 (-5.52%) | 0.63 | 0.5323 | 850,509 |
| CBAY | 3.705▼ | -0.215 (-5.48%) | 3.91 | 3.63 | 2,663,200 |
| HEI.A | 83.95▼ | -4.72 (-5.32%) | 88.32 | 83.41 | 856,500 |
| TLRY | 9.85▼ | -0.54 (-5.20%) | 10.10 | 9.34 | 10,858,234 |
| BSQR | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.45 | 27,300 |
| THCX | 10.59▼ | -0.57 (-5.11%) | 10.80 | 10.36 | 59,106 |
| PLL | 7.75▼ | -0.403 (-4.94%) | 8.089 | 7.75 | 8,000 |
| GEL | 8.02▼ | -0.41 (-4.86%) | 8.38 | 7.83 | 2,243,000 |
| DMPI | 0.98▼ | -0.05 (-4.85%) | 1.01 | 0.821 | 720,800 |
| CADE | 8.07▼ | -0.41 (-4.83%) | 8.34 | 7.82 | 1,745,696 |
| MNLO | 2.39▼ | -0.12 (-4.78%) | 2.88 | 2.20 | 26,280,900 |
| BFST | 14.49▼ | -0.71 (-4.67%) | 15.65 | 14.05 | 61,600 |
| VFF | 5.415▼ | -0.265 (-4.67%) | 5.505 | 5.24 | 1,867,629 |
| CIG.C | 2.05▼ | -0.10 (-4.65%) | 2.13 | 2.03 | 7,289 |
| PLXP | 3.73▼ | -0.18 (-4.60%) | 4.08 | 3.40 | 44,498 |
| CNBS | 11.4586▼ | -0.5514 (-4.59%) | 11.55 | 11.2808 | 12,132 |
| BCOM | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.47 | 998 |
| CAPL | 15.10▼ | -0.70 (-4.43%) | 15.65 | 14.47 | 38,700 |
| MJ | 13.76▼ | -0.62 (-4.31%) | 13.90 | 13.42 | 1,021,430 |
| SBBP | 3.42▼ | -0.15 (-4.20%) | 3.61 | 3.33 | 246,043 |
| BC | 55.01▼ | -2.40 (-4.18%) | 57.26 | 54.27 | 1,128,300 |
| AXL | 7.11▼ | -0.31 (-4.18%) | 7.40 | 6.80 | 2,163,744 |
| CKPT | 2.12▼ | -0.09 (-4.07%) | 2.29 | 2.07 | 306,065 |
| BCS | 5.66▼ | -0.24 (-4.07%) | 5.77 | 5.58 | 5,400,200 |
| TENX | 1.44▼ | -0.06 (-4.00%) | 1.57 | 1.40 | 462,000 |
| DFS | 47.51▼ | -1.96 (-3.96%) | 49.95 | 47.35 | 8,173,428 |
| MPX | 11.25▼ | -0.46 (-3.93%) | 11.67 | 10.955 | 96,885 |
| XERS | 5.14▼ | -0.21 (-3.93%) | 5.28 | 4.90 | 414,496 |
| YCBD | 1.47▼ | -0.06 (-3.92%) | 1.508 | 1.39 | 1,020,000 |
| SAH | 26.28▼ | -1.07 (-3.91%) | 27.55 | 26.04 | 327,200 |
| VRTV | 12.46▼ | -0.50 (-3.86%) | 12.86 | 12.27 | 109,900 |
| OSB | 19.14▼ | -0.75 (-3.77%) | 19.85 | 19.07 | 214,889 |
| PHUN | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,818,600 |
| TITN | 10.47▼ | -0.40 (-3.68%) | 11.32 | 10.17 | 533,352 |
| BXC | 6.90▼ | -0.26 (-3.63%) | 7.11 | 6.69 | 203,486 |
| AMSC | 7.25▼ | -0.27 (-3.59%) | 7.64 | 6.95 | 280,800 |
| GEOS | 7.88▼ | -0.28 (-3.43%) | 8.21 | 7.36 | 218,800 |
| PBT | 3.67▼ | -0.13 (-3.42%) | 3.74 | 3.57 | 53,400 |
| OIS | 4.24▼ | -0.15 (-3.42%) | 4.38 | 4.11 | 2,481,300 |
| AIN | 60.30▼ | -2.13 (-3.41%) | 61.55 | 59.57 | 147,647 |
| PGTI | 13.61▼ | -0.48 (-3.41%) | 14.03 | 13.55 | 259,783 |
| JPNL | 43.3055▼ | -1.5226 (-3.40%) | 43.537 | 41.955 | 13,808 |
| FLY | 8.28▼ | -0.29 (-3.38%) | 8.62 | 8.10 | 432,900 |
| CLMT | 2.57▼ | -0.09 (-3.38%) | 2.72 | 2.46 | 82,800 |
| SEAS | 18.06▼ | -0.63 (-3.37%) | 18.69 | 17.42 | 1,876,124 |
| NTWK | 3.21▼ | -0.11 (-3.31%) | 3.38 | 3.19 | 12,100 |
| SNDL | 0.851▼ | -0.029 (-3.30%) | 0.90 | 0.85 | 1,393,445 |
| DZSI | 7.35▼ | -0.25 (-3.29%) | 7.96 | 7.17 | 66,687 |
| PATK | 51.87▼ | -1.75 (-3.26%) | 52.71 | 50.70 | 272,234 |
| EFOI | 0.91▼ | -0.03 (-3.19%) | 0.96 | 0.87 | 746,200 |
| HGV | 21.54▼ | -0.71 (-3.19%) | 22.32 | 21.23 | 509,253 |
| TOKE | 12.8494▼ | -0.423 (-3.19%) | 13.33 | 12.61 | 10,559 |
| RDNT | 17.04▼ | -0.56 (-3.18%) | 17.61 | 16.63 | 514,797 |
| CMCM | 2.74▼ | -0.09 (-3.18%) | 2.82 | 2.715 | 752,900 |
| AVNW | 15.24▼ | -0.50 (-3.18%) | 15.70 | 14.88 | 47,351 |
| IZEA | 0.61▼ | -0.02 (-3.17%) | 0.635 | 0.59 | 2,576,500 |
| JHX | 17.21▼ | -0.56 (-3.15%) | 17.26 | 16.88 | 30,100 |
| SHSP | 9.90▼ | -0.32 (-3.13%) | 10.31 | 9.72 | 62,191 |
| CRON | 6.53▼ | -0.21 (-3.12%) | 6.58 | 6.20 | 7,224,000 |
| PLCE | 41.64▼ | -1.32 (-3.07%) | 43.50 | 41.22 | 790,080 |