RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTO 28.45 +0.45 (+1.61%) 28.94 27.82 4,313,216
ZT 10.11 +0.0098 (+0.10%) 10.11 10.11 674,666
ZING 10.25 +0.01 (+0.10%) 10.25 10.25 64,000
YXI 17.64 +0.06 (+0.34%) 17.72 17.51 2,100
YOTA 10.24 +0.0002 (+0.00%) 10.24 10.24 0
YEXT 9.17 -0.31 (-3.27%) 9.84 9.14 1,769,928
XTWO 49.99 +0.2722 (+0.55%) 49.99 49.77 2,000
XTRE 49.973 +0.397 (+0.80%) 49.99 49.81 1,500
XTEN 49.88 +0.6438 (+1.31%) 49.88 49.799 900
XSVN 49.874 +0.6251 (+1.27%) 49.874 49.874 200
XPON 6.19 +0.36 (+6.17%) 6.48 5.66 262,500
XPDB 10.23 +0.00 (+0.00%) 10.23 10.23 0
XONE 50.09 +0.1324 (+0.27%) 50.09 49.986 8,800
XM 17.65 -0.04 (-0.23%) 17.70 17.65 4,275,034
XLK 143.46 -0.20 (-0.14%) 145.18 142.62 11,539,300
XHLF 50.28 +0.04 (+0.08%) 50.30 50.231 47,600
XFIV 50.086 +0.5437 (+1.10%) 50.20 50.07 600
XFIN 10.37 +0.00 (+0.00%) 10.37 10.37 9
WWAC 10.31 +0.00 (+0.00%) 10.31 10.31 101,319
WST 329.72 -6.69 (-1.99%) 338.225 328.665 1,028,069
WPM 45.30 +1.92 (+4.43%) 45.73 43.66 7,355,473
WNNR 10.50 +0.00 (+0.00%) 10.50 10.50 101
WK 95.32 +0.00 (+0.00%) 95.98 93.23 520,600
WINV 10.55 +0.00 (+0.00%) 10.55 10.55 0
WING 182.20 +0.80 (+0.44%) 183.20 177.66 638,300
WEL 10.48 -0.03 (-0.29%) 10.51 10.48 1,300
WAVC 10.185 +0.0043 (+0.04%) 10.185 10.18 306
VZLA 1.49 +0.09 (+6.43%) 1.60 1.35 773,383
VTEB 50.27 +0.10 (+0.20%) 50.375 50.26 2,806,386
VSAC 10.49 +0.00 (+0.00%) 10.49 10.49 0
VPCB 10.275 +0.00 (+0.00%) 10.275 10.27 211
VMGA 10.32 +0.00 (+0.00%) 10.32 10.32 2,026
VMD 9.84 +0.10 (+1.03%) 10.00 9.58 172,800
VMCA 10.52 +0.00 (+0.00%) 10.52 10.52 22
VMBS 46.84 +0.54 (+1.17%) 46.94 46.57 1,016,200
VLAT 10.21 +0.00 (+0.00%) 10.21 10.21 25,068
VKTX 11.83 +0.89 (+8.14%) 11.92 10.92 12,204,758
VII 10.33 +0.00 (+0.00%) 10.33 10.33 0
VHNA 10.41 +0.00 (+0.00%) 10.41 10.41 2
VHAQ 10.85 +0.00 (+0.00%) 10.85 10.85 15
VGSH 58.61 +0.31 (+0.53%) 58.67 58.41 4,935,400
VGLT 65.76 +0.81 (+1.25%) 66.30 65.63 1,263,900
VGIT 60.04 +0.58 (+0.98%) 60.20 59.76 2,511,100
VERX 18.48 -0.13 (-0.70%) 18.50 18.00 579,590
VEDU 1.01 +0.01 (+1.00%) 1.03 0.95 83,326
VCXB 10.25 +0.00 (+0.00%) 10.25 10.25 0
UYLD 50.67 +0.035 (+0.07%) 50.67 50.6001 1,339
UTWO 49.305 +0.295 (+0.60%) 49.34 49.11 178,300
UTEN 47.052 +0.6203 (+1.34%) 47.142 46.87 7,700
UTAA 10.40 +0.00 (+0.00%) 10.40 10.37 5,507
UST 50.25 +1.2439 (+2.54%) 50.43 49.95 11,000
USD 26.12 -0.17 (-0.65%) 27.00 25.84 145,200
UNCY 2.09 -0.07 (-3.24%) 2.24 2.05 1,416,789
UMC 8.60 -0.07 (-0.81%) 8.70 8.59 6,680,100
ULST 40.21 +0.04 (+0.10%) 40.24 40.14 255,100
UGL 63.69 +3.54 (+5.89%) 64.37 61.67 240,200
TZA 36.19 +2.71 (+8.09%) 36.48 34.23 15,914,200
TYRA 15.29 +0.52 (+3.52%) 15.29 13.1001 101,078
TYLG 26.87 -0.0807 (-0.30%) 26.93 26.87 100
TYD 32.46 +1.08 (+3.44%) 32.77 32.09 38,700
TWM 17.06 +0.87 (+5.37%) 17.13 16.43 2,655,400
TWCB 10.03 +0.00 (+0.00%) 10.30 10.03 37,496
TW 75.94 +1.75 (+2.36%) 76.45 74.21 1,767,925
TUGN 19.9908 -0.088 (-0.44%) 20.04 19.97 527
TUG 23.538 -0.162 (-0.68%) 23.72 23.43 9,500
TUA 25.98 +0.7018 (+2.78%) 26.15 25.53 89,500
TSQ 8.63 +0.37 (+4.48%) 8.63 8.11 103,200
TRX 0.4848 +0.0233 (+5.05%) 0.4988 0.4696 603,700
TRON 10.53 +0.01 (+0.10%) 10.62 10.52 757
TRIS 10.33 +0.03 (+0.29%) 10.33 10.32 307
TRI 124.33 +0.49 (+0.40%) 124.74 122.94 643,300
TRDA 15.53 +1.43 (+10.14%) 15.53 13.38 20,954
TRCA 10.23 +0.00 (+0.00%) 10.23 10.22 689
TRAQ 10.44 +0.01 (+0.10%) 10.44 10.43 122,071
TR 44.61 -0.27 (-0.60%) 44.88 43.99 331,446
TOTR 41.8876 +0.3727 (+0.90%) 41.91 41.88 750
TLT 106.85 +1.58 (+1.50%) 107.73 106.46 38,108,400
TLSA 0.67 +0.12 (+21.82%) 0.70 0.58 253,300
TLGY 10.45 +0.00 (+0.00%) 10.45 10.45 0
TIG 6.09 +0.03 (+0.50%) 6.12 6.06 461,986
THMO 5.05 -0.95 (-15.83%) 6.67 4.70 5,003,700
TGVC 10.34 +0.00 (+0.00%) 10.34 10.34 0
TGR 10.52 +0.00 (+0.00%) 10.52 10.52 2
TGAA 10.41 +0.00 (+0.00%) 10.41 10.41 0
TFI 46.35 +0.13 (+0.28%) 46.44 46.33 664,100
TETE 10.63 -0.01 (-0.09%) 10.63 10.63 100
TDUP 2.29 +0.03 (+1.33%) 2.33 2.15 934,500
TCVA 10.21 +0.0099 (+0.10%) 10.24 10.20 8,100
TCOA 10.2101 -0.0099 (-0.10%) 10.22 10.2101 230
TBSA 10.205 +0.00 (+0.00%) 10.205 10.205 0
TAXF 49.9989 +0.2789 (+0.56%) 50.08 49.8895 27,265
TALS 2.09 +0.19 (+10.00%) 2.15 1.84 349,500
TAK 16.39 -0.05 (-0.30%) 16.50 16.38 3,838,100
TAGG 43.43 +0.36 (+0.84%) 43.43 43.37 1,300
TAFI 25.095 +0.035 (+0.14%) 25.12 25.088 21,600
TACK 24.13 +0.27 (+1.13%) 24.18 24.005 48,800
TA 84.385 -0.055 (-0.07%) 84.46 84.35 680,886
SYPR 2.12 +0.03 (+1.44%) 2.12 2.04 6,600
SYM 18.72 +1.62 (+9.47%) 18.77 16.695 2,108,515
SYK 274.44 -0.77 (-0.28%) 277.49 273.935 2,196,662