Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTO | 28.45▲ | +0.45 (+1.61%) | 28.94 | 27.82 | 4,313,216 |
| ZT | 10.11▲ | +0.0098 (+0.10%) | 10.11 | 10.11 | 674,666 |
| ZING | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 64,000 |
| YXI | 17.64▲ | +0.06 (+0.34%) | 17.72 | 17.51 | 2,100 |
| YOTA | 10.24▲ | +0.0002 (+0.00%) | 10.24 | 10.24 | 0 |
| YEXT | 9.17▼ | -0.31 (-3.27%) | 9.84 | 9.14 | 1,769,928 |
| XTWO | 49.99▲ | +0.2722 (+0.55%) | 49.99 | 49.77 | 2,000 |
| XTRE | 49.973▲ | +0.397 (+0.80%) | 49.99 | 49.81 | 1,500 |
| XTEN | 49.88▲ | +0.6438 (+1.31%) | 49.88 | 49.799 | 900 |
| XSVN | 49.874▲ | +0.6251 (+1.27%) | 49.874 | 49.874 | 200 |
| XPON | 6.19▲ | +0.36 (+6.17%) | 6.48 | 5.66 | 262,500 |
| XPDB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| XONE | 50.09▲ | +0.1324 (+0.27%) | 50.09 | 49.986 | 8,800 |
| XM | 17.65▼ | -0.04 (-0.23%) | 17.70 | 17.65 | 4,275,034 |
| XLK | 143.46▼ | -0.20 (-0.14%) | 145.18 | 142.62 | 11,539,300 |
| XHLF | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.231 | 47,600 |
| XFIV | 50.086▲ | +0.5437 (+1.10%) | 50.20 | 50.07 | 600 |
| XFIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9 |
| WWAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 101,319 |
| WST | 329.72▼ | -6.69 (-1.99%) | 338.225 | 328.665 | 1,028,069 |
| WPM | 45.30▲ | +1.92 (+4.43%) | 45.73 | 43.66 | 7,355,473 |
| WNNR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 101 |
| WK | 95.32 | +0.00 (+0.00%) | 95.98 | 93.23 | 520,600 |
| WINV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| WING | 182.20▲ | +0.80 (+0.44%) | 183.20 | 177.66 | 638,300 |
| WEL | 10.48▼ | -0.03 (-0.29%) | 10.51 | 10.48 | 1,300 |
| WAVC | 10.185▲ | +0.0043 (+0.04%) | 10.185 | 10.18 | 306 |
| VZLA | 1.49▲ | +0.09 (+6.43%) | 1.60 | 1.35 | 773,383 |
| VTEB | 50.27▲ | +0.10 (+0.20%) | 50.375 | 50.26 | 2,806,386 |
| VSAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| VPCB | 10.275 | +0.00 (+0.00%) | 10.275 | 10.27 | 211 |
| VMGA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 2,026 |
| VMD | 9.84▲ | +0.10 (+1.03%) | 10.00 | 9.58 | 172,800 |
| VMCA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 22 |
| VMBS | 46.84▲ | +0.54 (+1.17%) | 46.94 | 46.57 | 1,016,200 |
| VLAT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 25,068 |
| VKTX | 11.83▲ | +0.89 (+8.14%) | 11.92 | 10.92 | 12,204,758 |
| VII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VHNA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 2 |
| VHAQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 15 |
| VGSH | 58.61▲ | +0.31 (+0.53%) | 58.67 | 58.41 | 4,935,400 |
| VGLT | 65.76▲ | +0.81 (+1.25%) | 66.30 | 65.63 | 1,263,900 |
| VGIT | 60.04▲ | +0.58 (+0.98%) | 60.20 | 59.76 | 2,511,100 |
| VERX | 18.48▼ | -0.13 (-0.70%) | 18.50 | 18.00 | 579,590 |
| VEDU | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.95 | 83,326 |
| VCXB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| UYLD | 50.67▲ | +0.035 (+0.07%) | 50.67 | 50.6001 | 1,339 |
| UTWO | 49.305▲ | +0.295 (+0.60%) | 49.34 | 49.11 | 178,300 |
| UTEN | 47.052▲ | +0.6203 (+1.34%) | 47.142 | 46.87 | 7,700 |
| UTAA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 5,507 |
| UST | 50.25▲ | +1.2439 (+2.54%) | 50.43 | 49.95 | 11,000 |
| USD | 26.12▼ | -0.17 (-0.65%) | 27.00 | 25.84 | 145,200 |
| UNCY | 2.09▼ | -0.07 (-3.24%) | 2.24 | 2.05 | 1,416,789 |
| UMC | 8.60▼ | -0.07 (-0.81%) | 8.70 | 8.59 | 6,680,100 |
| ULST | 40.21▲ | +0.04 (+0.10%) | 40.24 | 40.14 | 255,100 |
| UGL | 63.69▲ | +3.54 (+5.89%) | 64.37 | 61.67 | 240,200 |
| TZA | 36.19▲ | +2.71 (+8.09%) | 36.48 | 34.23 | 15,914,200 |
| TYRA | 15.29▲ | +0.52 (+3.52%) | 15.29 | 13.1001 | 101,078 |
| TYLG | 26.87▼ | -0.0807 (-0.30%) | 26.93 | 26.87 | 100 |
| TYD | 32.46▲ | +1.08 (+3.44%) | 32.77 | 32.09 | 38,700 |
| TWM | 17.06▲ | +0.87 (+5.37%) | 17.13 | 16.43 | 2,655,400 |
| TWCB | 10.03 | +0.00 (+0.00%) | 10.30 | 10.03 | 37,496 |
| TW | 75.94▲ | +1.75 (+2.36%) | 76.45 | 74.21 | 1,767,925 |
| TUGN | 19.9908▼ | -0.088 (-0.44%) | 20.04 | 19.97 | 527 |
| TUG | 23.538▼ | -0.162 (-0.68%) | 23.72 | 23.43 | 9,500 |
| TUA | 25.98▲ | +0.7018 (+2.78%) | 26.15 | 25.53 | 89,500 |
| TSQ | 8.63▲ | +0.37 (+4.48%) | 8.63 | 8.11 | 103,200 |
| TRX | 0.4848▲ | +0.0233 (+5.05%) | 0.4988 | 0.4696 | 603,700 |
| TRON | 10.53▲ | +0.01 (+0.10%) | 10.62 | 10.52 | 757 |
| TRIS | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.32 | 307 |
| TRI | 124.33▲ | +0.49 (+0.40%) | 124.74 | 122.94 | 643,300 |
| TRDA | 15.53▲ | +1.43 (+10.14%) | 15.53 | 13.38 | 20,954 |
| TRCA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 689 |
| TRAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 122,071 |
| TR | 44.61▼ | -0.27 (-0.60%) | 44.88 | 43.99 | 331,446 |
| TOTR | 41.8876▲ | +0.3727 (+0.90%) | 41.91 | 41.88 | 750 |
| TLT | 106.85▲ | +1.58 (+1.50%) | 107.73 | 106.46 | 38,108,400 |
| TLSA | 0.67▲ | +0.12 (+21.82%) | 0.70 | 0.58 | 253,300 |
| TLGY | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TIG | 6.09▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 461,986 |
| THMO | 5.05▼ | -0.95 (-15.83%) | 6.67 | 4.70 | 5,003,700 |
| TGVC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TGR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| TGAA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TFI | 46.35▲ | +0.13 (+0.28%) | 46.44 | 46.33 | 664,100 |
| TETE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 100 |
| TDUP | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.15 | 934,500 |
| TCVA | 10.21▲ | +0.0099 (+0.10%) | 10.24 | 10.20 | 8,100 |
| TCOA | 10.2101▼ | -0.0099 (-0.10%) | 10.22 | 10.2101 | 230 |
| TBSA | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| TAXF | 49.9989▲ | +0.2789 (+0.56%) | 50.08 | 49.8895 | 27,265 |
| TALS | 2.09▲ | +0.19 (+10.00%) | 2.15 | 1.84 | 349,500 |
| TAK | 16.39▼ | -0.05 (-0.30%) | 16.50 | 16.38 | 3,838,100 |
| TAGG | 43.43▲ | +0.36 (+0.84%) | 43.43 | 43.37 | 1,300 |
| TAFI | 25.095▲ | +0.035 (+0.14%) | 25.12 | 25.088 | 21,600 |
| TACK | 24.13▲ | +0.27 (+1.13%) | 24.18 | 24.005 | 48,800 |
| TA | 84.385▼ | -0.055 (-0.07%) | 84.46 | 84.35 | 680,886 |
| SYPR | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.04 | 6,600 |
| SYM | 18.72▲ | +1.62 (+9.47%) | 18.77 | 16.695 | 2,108,515 |
| SYK | 274.44▼ | -0.77 (-0.28%) | 277.49 | 273.935 | 2,196,662 |