Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.83▲ | +0.104 (+0.35%) | 30.00 | 29.749 | 500 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| ZVRA | 12.66▲ | +0.34 (+2.76%) | 12.75 | 12.205 | 1,494,100 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| ZONE | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.30 | 73,500 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| ZHDG | 21.587▲ | +0.1169 (+0.54%) | 21.587 | 21.545 | 1,000 |
| ZH | 4.83▲ | +0.17 (+3.65%) | 4.95 | 4.67 | 288,100 |
| ZG | 74.48▲ | +0.32 (+0.43%) | 75.66 | 74.04 | 783,800 |
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |
| ZENA | 6.48▲ | +0.48 (+8.00%) | 7.05 | 5.98 | 4,387,204 |
| ZDGE | 4.37▲ | +0.02 (+0.46%) | 4.49 | 4.30 | 84,300 |
| ZBRA | 329.90▲ | +10.43 (+3.26%) | 331.30 | 320.55 | 393,400 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| ZAP | 27.064▲ | +0.224 (+0.83%) | 27.11 | 26.82 | 37,400 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| YUMC | 47.56▲ | +0.56 (+1.19%) | 47.57 | 46.51 | 1,495,400 |
| YSG | 10.50▼ | -0.46 (-4.20%) | 11.00 | 10.375 | 947,759 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| YOU | 31.17▲ | +1.65 (+5.59%) | 31.55 | 29.63 | 2,734,537 |
| YMAX | 13.98▼ | -0.01 (-0.07%) | 14.02 | 13.89 | 2,885,382 |
| YINN | 43.33▲ | +0.35 (+0.81%) | 43.42 | 42.01 | 1,840,100 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| YETI | 35.10▲ | +1.34 (+3.97%) | 35.35 | 34.05 | 2,677,800 |
| YCS | 44.23▲ | +0.53 (+1.21%) | 44.33 | 44.10 | 7,600 |
| YALL | 42.91▲ | +0.34 (+0.80%) | 42.9399 | 42.57 | 10,290 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYLG | 27.93▲ | +0.08 (+0.29%) | 27.93 | 27.8118 | 29,468 |
| XYLD | 39.10▼ | -0.01 (-0.03%) | 39.12 | 39.10 | 824,755 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| XXCH | 27.5276▲ | +0.2506 (+0.92%) | 27.5276 | 27.421 | 618 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XT | 66.31▲ | +0.57 (+0.87%) | 66.331 | 65.83 | 87,500 |
| XSOE | 35.08▲ | +0.16 (+0.46%) | 35.14 | 34.84 | 283,500 |
| XSD | 268.94▲ | +3.87 (+1.46%) | 269.8911 | 264.515 | 28,317 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| XRPI | 21.31▲ | +1.64 (+8.34%) | 21.83 | 20.40 | 1,900,256 |
| XRLX | 44.525▲ | +0.125 (+0.28%) | 44.525 | 44.471 | 3,300 |
| XPP | 26.0673▲ | +0.1322 (+0.51%) | 26.0999 | 25.57 | 8,620 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XPOF | 10.58▲ | +0.44 (+4.34%) | 10.675 | 10.002 | 434,900 |
| XPND | 33.795▲ | +0.305 (+0.91%) | 33.83 | 33.54 | 15,700 |
| XOVR | 19.5197▲ | +0.3715 (+1.94%) | 19.5699 | 19.164 | 39,217 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |
| XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
| XMMO | 130.75▲ | +1.31 (+1.01%) | 130.92 | 129.24 | 200,800 |
| XME | 74.64▲ | +2.01 (+2.77%) | 74.75 | 71.95 | 1,810,800 |
| XMAG | 21.339▲ | +0.1415 (+0.67%) | 21.339 | 21.21 | 7,100 |
| XLSR | 55.42▲ | +0.30 (+0.54%) | 55.51 | 55.09 | 36,200 |
| XLK | 261.06▲ | +2.35 (+0.91%) | 261.47 | 258.51 | 5,975,584 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XLG | 53.15▲ | +0.27 (+0.51%) | 53.1969 | 52.855 | 1,053,619 |
| XFLX | 23.946▲ | +0.0218 (+0.09%) | 23.946 | 23.946 | 100 |
| XERS | 5.23▼ | -0.03 (-0.57%) | 5.305 | 5.155 | 1,550,781 |
| XCOR | 73.7458▲ | +0.2308 (+0.31%) | 73.7458 | 73.7458 | 180 |
| XCNY | 26.389▲ | +0.154 (+0.59%) | 26.389 | 26.389 | 100 |
| XCLR | 28.5105▲ | +0.1435 (+0.51%) | 28.5105 | 28.5105 | 195 |
| XCEM | 34.70▲ | +0.20 (+0.58%) | 34.74 | 34.475 | 91,400 |
| XBI | 88.12▲ | +0.30 (+0.34%) | 88.74 | 87.70 | 8,903,900 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| XAIX | 38.703▲ | +0.253 (+0.66%) | 38.73 | 38.34 | 21,600 |
| XAIR | 3.24 | +0.00 (+0.00%) | 3.3799 | 3.15 | 157,428 |
| WYNN | 109.44▼ | -0.41 (-0.37%) | 110.34 | 108.83 | 1,124,800 |
| WXM | 3.56▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 68,542 |
| WWW | 20.36▲ | +0.89 (+4.57%) | 20.52 | 19.61 | 1,558,200 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| WW | 35.00▲ | +0.10 (+0.29%) | 35.41 | 34.4975 | 134,667 |
| WVE | 8.01▲ | +0.19 (+2.43%) | 8.07 | 7.67 | 1,154,000 |
| WULF | 5.36▲ | +0.11 (+2.10%) | 5.44 | 5.14 | 43,020,300 |
| WTRE | 19.82▲ | +0.17 (+0.87%) | 19.82 | 19.75 | 500 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
| WTIP | 30.765▲ | +0.30 (+0.98%) | 30.84 | 30.765 | 100 |
| WTFC | 133.30▲ | +3.64 (+2.81%) | 133.68 | 129.59 | 514,700 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WSO | 472.42▲ | +0.67 (+0.14%) | 475.96 | 467.48 | 241,700 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WSFS | 58.69▲ | +1.10 (+1.91%) | 58.85 | 57.44 | 287,000 |
| WSC | 30.37▲ | +0.71 (+2.39%) | 30.53 | 29.75 | 1,386,520 |
| WSBK | 9.48▼ | -0.01 (-0.11%) | 9.65 | 9.44 | 8,810 |
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| WRND | 32.9453▲ | +0.1033 (+0.31%) | 32.9453 | 32.9453 | 32 |
| WRBY | 23.45▲ | +0.55 (+2.40%) | 23.79 | 22.90 | 1,803,553 |
| WPRT | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.82 | 36,500 |
| WNS | 74.60▼ | -0.05 (-0.07%) | 74.70 | 74.60 | 3,909,338 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |