RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 27.27 +2.15 (+8.56%) 28.82 25.76 1,181,600
ZVO 3.48 +0.21 (+6.42%) 3.50 3.35 485,400
ZS 114.78 +4.57 (+4.15%) 121.46 112.50 5,128,500
ZNH 25.46 +2.33 (+10.07%) 25.49 24.66 92,800
ZNGA 9.72 +0.19 (+1.99%) 9.88 9.47 22,216,688
ZM 261.00 -0.74 (-0.28%) 275.08 259.32 12,230,700
ZLAB 82.30 +1.20 (+1.48%) 82.70 79.54 436,000
ZHOK 61.4311 +2.3732 (+4.02%) 61.4311 61.01 2,045
ZEN 89.37 +0.89 (+1.01%) 91.46 89.04 1,420,390
ZDGE 1.5001 -0.0199 (-1.31%) 1.5699 1.33 86,616
ZDEU 56.7919 +1.2289 (+2.21%) 56.7919 56.6745 1,205
YY 91.22 +2.54 (+2.86%) 96.88 90.20 1,800,200
YRCW 2.88 -0.16 (-5.26%) 3.112 2.77 3,030,742
YPF 6.24 +0.44 (+7.59%) 6.34 5.88 2,313,400
YNDX 50.43 +0.31 (+0.62%) 51.765 50.36 3,154,681
YLCO 14.425 +0.17 (+1.19%) 14.6499 14.35 11,101
YINN 19.14 +4.24 (+28.46%) 19.17 18.15 6,070,538
YETI 43.09 +0.44 (+1.03%) 44.39 42.9875 1,136,786
YCBD 2.41 +0.46 (+23.59%) 2.45 2.00 5,188,100
XWEB 107.53 +2.286 (+2.17%) 108.45 106.77 9,348
XT 46.03 +0.97 (+2.15%) 46.17 45.88 293,772
XSW 113.35 +0.14 (+0.12%) 115.2767 113.14 25,193
XSOE 32.14 +1.23 (+3.98%) 32.14 31.89 907,939
XSD 114.59 +3.29 (+2.96%) 114.81 113.36 91,014
XRT 44.21 +0.77 (+1.77%) 44.65 43.935 3,009,627
XRF 3.31 +0.16 (+5.08%) 3.43 3.05 251,602
XPP 68.1979 +10.8945 (+19.01%) 68.32 65.86 42,771
XOUT 30.0867 +0.4867 (+1.64%) 30.20 29.895 17,339
XNTK 104.99 +3.05 (+2.99%) 105.40 103.89 63,800
XMPT 26.20 -0.01 (-0.04%) 26.2223 25.998 38,547
XLY 132.58 +3.07 (+2.37%) 132.64 131.11 3,557,350
XLNX 102.10 +6.81 (+7.15%) 102.29 97.32 5,452,454
XLK 107.11 +1.84 (+1.75%) 107.61 106.57 8,021,711
XLG 246.05 +4.72 (+1.96%) 246.26 244.07 58,294
XLB 58.35 +0.82 (+1.43%) 58.68 57.60 7,792,645
XITK 152.19 +2.01 (+1.34%) 155.12 151.3385 130,926
XHE 91.60 +0.68 (+0.75%) 92.49 91.157 117,648
XFLT 5.95 +0.07 (+1.19%) 6.03 5.85 132,800
XENT 14.14 +0.41 (+2.99%) 14.36 13.64 400,400
XDIV 68.97 +1.4642 (+2.17%) 68.97 68.96 407
XCEM 23.785 +0.485 (+2.08%) 23.95 23.6597 2,277
XBUY 35.623 +0.517 (+1.47%) 35.926 35.445 5,400
XBI 112.92 +0.03 (+0.03%) 114.53 112.78 3,687,056
WWR 2.71 +0.42 (+18.34%) 3.07 2.31 1,919,310
WUBA 53.93 +0.12 (+0.22%) 54.19 53.90 3,215,400
WTRH 3.68 +0.76 (+26.03%) 4.00 3.27 32,560,339
WTER 2.08 +0.42 (+25.30%) 2.09 1.65 5,636,208
WST 234.15 +4.42 (+1.92%) 236.54 231.06 398,214
WSO.B 178.40 +0.00 (+0.00%) 178.40 178.40 0
WSO 180.69 +1.00 (+0.56%) 182.00 179.38 138,200
WRTC 13.09 +1.94 (+17.40%) 13.47 11.18 3,888,297
WRN 1.25 +0.21 (+20.19%) 1.26 1.06 874,190
WPRT 1.40 +0.16 (+12.90%) 1.42 1.26 3,801,000
WPM 44.36 +1.07 (+2.47%) 44.38 43.23 2,244,191
WOMN 23.38 +0.34 (+1.48%) 23.38 23.38 959
WNS 55.70 +0.01 (+0.02%) 56.72 55.37 102,700
WKHS 17.61 -3.30 (-15.78%) 21.47 17.32 59,192,278
WK 55.35 +0.25 (+0.45%) 56.33 55.17 284,200
WIZ 29.19 +0.45 (+1.57%) 29.31 29.03 15,945
WIX 276.56 +3.71 (+1.36%) 288.91 272.80 1,407,500
WIW 11.09 +0.07 (+0.64%) 11.09 11.04 81,400
WIP 52.98 -0.06 (-0.11%) 53.42 52.89 27,386
WING 143.11 +1.57 (+1.11%) 144.68 142.09 585,528
WINC 25.19 +0.18 (+0.72%) 25.19 25.19 300
WINA 176.95 +2.75 (+1.58%) 178.41 174.34 11,553
WILC 15.94 +0.08 (+0.50%) 15.99 14.51 9,100
WIA 11.93 +0.03 (+0.25%) 11.95 11.88 22,900
WHR 133.47 +4.29 (+3.32%) 134.46 131.76 613,500
WFIG 55.13 +0.1825 (+0.33%) 55.14 55.13 2,399
WETF 3.84 +0.41 (+11.95%) 3.91 3.50 1,733,600
WEN 22.74 +0.85 (+3.88%) 22.875 22.11 2,888,972
WDAY 190.79 +2.34 (+1.24%) 194.6278 190.395 1,766,785
WCLD 40.47 +0.14 (+0.35%) 41.40 40.25 802,684
WBND 28.09 -0.01 (-0.04%) 28.11 28.0314 26,777
WBK 12.89 +0.00 (+0.00%) 12.91 12.75 397,400
WB 39.78 +6.06 (+17.97%) 40.24 36.01 7,747,100
WATT 2.92 +0.08 (+2.82%) 2.95 2.81 830,900
WANT 29.85 +2.0762 (+7.48%) 29.865 28.97 26,966
W 221.44 +7.34 (+3.43%) 230.61 218.00 1,632,000
VYMI 53.19 +1.11 (+2.13%) 53.35 53.015 104,838
VXUS 51.27 +1.12 (+2.23%) 51.29 50.97 2,072,692
VXRT 6.44 -0.93 (-12.62%) 7.12 6.02 23,046,400
VWOB 78.55 +0.40 (+0.51%) 78.58 78.39 235,000
VWO 42.90 +1.81 (+4.40%) 42.92 42.525 13,411,401
VVPR 1.75 +0.25 (+16.67%) 1.78 1.55 320,808
VV 147.14 +2.37 (+1.64%) 147.32 146.455 370,180
VUG 209.86 +4.59 (+2.24%) 210.37 208.03 1,161,887
VTN 12.26 +0.01 (+0.08%) 12.28 12.25 25,100
VTIP 50.32 +0.10 (+0.20%) 50.32 50.23 1,320,300
VTEB 54.09 -0.01 (-0.02%) 54.18 54.03 1,226,233
VTC 92.29 +0.33 (+0.36%) 92.32 92.084 228,200
VTA 9.00 +0.07 (+0.78%) 9.03 8.96 194,200
VT 77.38 +1.40 (+1.84%) 77.53 77.04 1,140,192
VSTO 15.33 +0.07 (+0.46%) 16.11 15.12 1,162,890
VSS 100.15 +2.14 (+2.18%) 100.30 99.65 191,094
VSLR 10.63 +0.56 (+5.56%) 10.86 10.30 1,672,400
VSGX 50.17 +1.17 (+2.39%) 50.21 49.96 94,888
VSEC 30.34 +0.13 (+0.43%) 30.78 30.04 25,400
VRSK 173.56 +0.45 (+0.26%) 176.48 172.07 972,000
VRNS 99.35 +0.77 (+0.78%) 100.79 96.40 571,498