RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 20, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 12.59 -0.12 (-0.94%) 12.68 12.48 205,568
ZYME 12.04 +0.02 (+0.17%) 12.53 11.86 569,185
ZVRA 6.89 +0.03 (+0.44%) 7.28 6.80 288,550
ZHDG 17.87 +0.04 (+0.22%) 17.87 17.84 7,100
ZGN 13.30 +0.33 (+2.54%) 13.31 12.895 357,000
ZFOX 1.11 -0.01 (-0.89%) 1.12 1.11 193,620
ZENV 2.20 +0.29 (+15.18%) 2.24 1.89 369,839
ZDGE 4.06 -0.22 (-5.14%) 4.49 4.03 112,100
YUM 133.95 -0.60 (-0.45%) 134.66 133.09 2,270,647
YOTA 10.91 +0.00 (+0.00%) 10.91 10.91 0
YMAB 16.55 +0.26 (+1.60%) 17.2699 16.25 429,499
YJ 0.85 -0.06 (-6.59%) 0.879 0.652 210,533
YCS 79.26 -0.108 (-0.14%) 79.28 78.97 11,756
XYL 124.10 +0.31 (+0.25%) 124.68 122.22 1,354,850
XYF 4.15 +0.08 (+1.97%) 4.15 3.90 35,169
XWEL 2.0076 -0.1424 (-6.62%) 2.1769 2.0076 6,646
XSOE 28.70 +0.06 (+0.21%) 28.79 28.63 144,927
XPRO 19.23 +0.14 (+0.73%) 19.36 18.97 1,473,505
XPO 118.31 -2.12 (-1.76%) 119.41 115.88 1,564,800
XPH 44.48 -0.67 (-1.48%) 45.05 44.42 106,459
XOMA 22.28 -0.85 (-3.67%) 23.8698 22.13 22,316
XNCR 23.50 -0.65 (-2.69%) 24.855 23.281 943,900
XMMO 101.82 -0.93 (-0.91%) 101.99 100.42 2,273,700
XMHQ 97.84 -0.84 (-0.85%) 97.99 96.83 279,400
XLV 145.13 -0.49 (-0.34%) 146.19 144.76 9,120,400
XLI 117.66 -0.37 (-0.31%) 118.04 117.38 7,392,100
XLF 39.52 -0.11 (-0.28%) 39.66 39.315 39,949,369
XERS 3.16 -0.06 (-1.86%) 3.25 3.13 1,753,982
XCEM 30.35 +0.12 (+0.40%) 30.42 30.264 295,145
XC 29.8352 +0.1498 (+0.50%) 29.90 29.8136 1,561
XBIT 6.06 +0.16 (+2.71%) 6.06 5.80 88,000
WYNN 103.23 -1.90 (-1.81%) 104.4611 100.35 2,461,377
WULF 2.37 -0.12 (-4.82%) 2.56 2.19 21,859,200
WTW 275.64 -1.67 (-0.60%) 277.36 272.35 440,300
WTMF 36.04 -0.2651 (-0.73%) 36.27 36.01 58,800
WTMA 10.99 +0.20 (+1.85%) 10.99 10.84 1,000
WTM 1,765.00 -44.67 (-2.47%) 1,785.15 1,730.89 10,400
WT 7.34 +0.04 (+0.55%) 7.35 7.195 666,616
WSM 223.82 -2.28 (-1.01%) 225.32 220.07 824,600
WSC 50.25 +0.11 (+0.22%) 50.57 49.34 1,842,600
WRNT 0.63 -0.02 (-3.08%) 0.6801 0.628 95,891
WRK 43.78 +0.07 (+0.16%) 44.26 43.59 1,682,700
WRB 81.98 -0.63 (-0.76%) 83.04 81.97 968,700
WRAC 10.63 +0.00 (+0.00%) 10.63 10.63 0
WOW 4.20 +0.66 (+18.64%) 4.22 3.59 1,684,187
WOR 62.51 +0.54 (+0.87%) 62.53 60.76 231,100
WOMN 34.95 -0.17 (-0.48%) 35.00 34.86 1,441
WMT 175.86 +5.50 (+3.23%) 181.35 175.23 23,907,900
WMS 160.68 -2.33 (-1.43%) 161.18 157.49 543,400
WM 201.79 +0.25 (+0.12%) 204.56 201.52 2,548,300
WKLY 49.4115 +0.155 (+0.31%) 49.51 49.27 2,965
WKHS 0.36 +0.066 (+22.45%) 0.38 0.307 29,550,600
WKC 24.01 +0.06 (+0.25%) 24.08 23.70 368,332
WIT 6.32 -0.11 (-1.71%) 6.41 6.30 5,343,500
WISH 6.895 +0.045 (+0.66%) 6.95 6.588 895,099
WISE 29.33 -0.34 (-1.15%) 29.68 29.00 7,448
WING 324.47 +5.21 (+1.63%) 325.06 316.995 910,900
WINA 400.18 +2.00 (+0.50%) 400.52 396.53 24,800
WHD 45.46 -0.71 (-1.54%) 46.33 44.955 498,200
WGS 5.24 +0.19 (+3.76%) 5.5888 4.9218 287,249
WFC 51.77 -0.14 (-0.27%) 52.24 51.27 19,819,600
WF 33.27 +0.05 (+0.15%) 33.32 33.02 25,800
WEX 220.40 -0.88 (-0.40%) 220.75 217.38 283,300
WELL 92.81 -0.32 (-0.34%) 93.79 91.97 3,622,600
WDI 14.69 +0.15 (+1.03%) 14.69 14.52 410,400
WDAY 301.98 -0.69 (-0.23%) 304.83 297.43 1,594,600
WCN 167.21 -0.66 (-0.39%) 169.09 166.51 976,874
WBIF 28.685 -0.0997 (-0.35%) 28.685 28.62 1,200
WATT 2.27 -0.15 (-6.20%) 2.5791 2.18 101,436
WAB 134.40 +0.12 (+0.09%) 134.73 133.38 1,208,300
VZIO 11.08 +1.55 (+16.26%) 11.12 10.87 33,314,970
VYMI 66.76 +0.48 (+0.72%) 66.885 66.6297 413,562
VXUS 58.26 +0.18 (+0.31%) 58.45 58.12 2,965,400
VXRT 1.23 +0.035 (+2.93%) 1.25 1.17 1,497,497
VWO 41.17 +0.08 (+0.19%) 41.32 41.05 8,846,354
VVV 40.74 +0.34 (+0.84%) 40.76 40.06 1,290,800
VTYX 2.99 +0.53 (+21.54%) 3.025 2.40 9,594,100
VTV 153.59 -0.03 (-0.02%) 154.16 153.255 2,088,040
VTRS 13.24 +0.18 (+1.38%) 13.42 12.97 14,423,400
VT 105.69 -0.29 (-0.27%) 106.07 105.30 1,831,900
VST 46.15 +0.57 (+1.25%) 46.91 45.52 4,732,846
VSMV 43.66 +0.00 (+0.00%) 43.77 43.62 12,620
VSEC 69.76 +0.66 (+0.96%) 70.06 68.0153 90,888
VSCO 29.14 -0.35 (-1.19%) 29.35 28.875 1,339,200
VRT 62.02 -0.95 (-1.51%) 62.55 60.08 9,530,000
VRME 1.2332 +0.0082 (+0.67%) 1.26 1.19 36,045
VPL 73.26 +0.28 (+0.38%) 73.545 73.08 363,532
VOOV 171.16 -0.05 (-0.03%) 171.82 170.86 226,600
VNT 41.09 -0.01 (-0.02%) 41.47 40.10 1,722,500
VNOM 35.18 -0.22 (-0.62%) 35.81 35.03 1,244,400
VNDA 4.35 -0.03 (-0.68%) 4.62 4.33 1,042,000
VNAM 17.29 +0.42 (+2.49%) 17.31 17.21 23,600
VMC 251.38 -3.77 (-1.48%) 254.825 249.49 1,115,256
VLTO 85.77 -0.32 (-0.37%) 86.14 85.01 1,534,591
VLN 2.56 +0.02 (+0.79%) 2.58 2.50 342,860
VKTX 35.74 -0.46 (-1.27%) 37.59 34.27 4,835,743
VITL 16.09 +0.47 (+3.01%) 16.10 15.44 284,666
VIST 34.85 +1.24 (+3.69%) 35.14 34.02 1,031,943
VIS 227.17 -0.97 (-0.43%) 227.77 226.65 71,000
VIRX 0.71 +0.03 (+4.41%) 0.74 0.68 171,902