Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 10.75▲ | +0.12 (+1.13%) | 11.01 | 10.63 | 242,420 |
| ZWS | 32.40▲ | +0.84 (+2.66%) | 32.64 | 31.95 | 864,163 |
| ZVRA | 6.22▼ | -0.01 (-0.16%) | 6.42 | 6.10 | 608,700 |
| ZUMZ | 24.39▲ | +0.82 (+3.48%) | 24.41 | 23.57 | 210,900 |
| ZTWO | 50.31▲ | +0.0911 (+0.18%) | 50.32 | 50.2973 | 8,616 |
| ZTRE | 50.3851▲ | +0.0948 (+0.19%) | 50.41 | 50.36 | 11,130 |
| ZTR | 5.67▲ | +0.04 (+0.71%) | 5.69 | 5.63 | 85,953 |
| ZSL | 12.18▼ | -0.07 (-0.57%) | 12.43 | 12.14 | 687,300 |
| ZLS | 11.11 | +0.00 (+0.00%) | 11.11 | 11.10 | 1,300 |
| ZION | 52.29▲ | +0.49 (+0.95%) | 52.49 | 51.58 | 1,404,200 |
| ZIMV | 21.67▼ | -0.04 (-0.18%) | 22.04 | 21.38 | 405,613 |
| ZIG | 39.8418▲ | +0.5723 (+1.46%) | 39.85 | 39.555 | 3,026 |
| ZEUS | 50.70▲ | +0.76 (+1.52%) | 51.12 | 49.35 | 46,900 |
| ZETA | 21.39▲ | +1.10 (+5.42%) | 21.575 | 20.62 | 2,247,334 |
| YXI | 17.66▼ | -0.05 (-0.28%) | 17.82 | 17.62 | 40,200 |
| YTRA | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.33 | 179,645 |
| YSG | 3.80▲ | +0.07 (+1.88%) | 3.90 | 3.74 | 189,200 |
| YOU | 21.34▲ | +0.14 (+0.66%) | 21.625 | 21.00 | 1,043,574 |
| YOTA | 11.15 | +0.00 (+0.00%) | 11.18 | 11.15 | 33,800 |
| YORW | 41.14▲ | +0.44 (+1.08%) | 41.31 | 40.80 | 32,200 |
| YIBO | 2.915▲ | +1.0151 (+53.43%) | 2.96 | 1.89 | 194,288 |
| YI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.126 | 18,057 |
| YEXT | 5.85▲ | +0.09 (+1.56%) | 5.88 | 5.755 | 552,206 |
| YEAR | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.59 | 95,568 |
| YCL | 22.03▲ | +0.02 (+0.09%) | 22.18 | 21.90 | 63,700 |
| XTWO | 49.25▲ | +0.0747 (+0.15%) | 49.26 | 49.24 | 6,465 |
| XTRE | 49.11▲ | +0.10 (+0.20%) | 49.115 | 49.1013 | 4,518 |
| XTLB | 2.9799▲ | +0.1199 (+4.19%) | 2.9799 | 2.62 | 6,813 |
| XTL | 83.99▲ | +2.18 (+2.66%) | 84.06 | 83.85 | 2,600 |
| XSVM | 58.44▲ | +1.01 (+1.76%) | 58.56 | 57.82 | 143,300 |
| XSMO | 66.83▲ | +1.44 (+2.20%) | 67.12 | 66.17 | 667,600 |
| XSLV | 48.095▲ | +0.5841 (+1.23%) | 48.13 | 47.7747 | 24,528 |
| XRLV | 50.837▲ | +0.491 (+0.98%) | 50.9101 | 50.51 | 620 |
| XPOF | 17.80▲ | +0.34 (+1.95%) | 17.93 | 17.28 | 265,238 |
| XPH | 43.27▲ | +0.52 (+1.22%) | 43.45 | 42.97 | 60,000 |
| XPEL | 39.63▲ | +2.25 (+6.02%) | 39.65 | 36.83 | 246,300 |
| XONE | 49.638▲ | +0.028 (+0.06%) | 49.64 | 49.6299 | 16,545 |
| XOMA | 29.24▲ | +0.32 (+1.11%) | 29.49 | 27.61 | 35,990 |
| XNCR | 21.65▲ | +0.38 (+1.79%) | 22.39 | 21.33 | 426,100 |
| XMVM | 55.87▲ | +0.67 (+1.21%) | 55.98 | 55.57 | 9,500 |
| XMTR | 15.20▲ | +0.11 (+0.73%) | 15.8799 | 14.91 | 511,862 |
| XMLV | 58.55▲ | +0.7592 (+1.31%) | 58.57 | 58.15 | 23,075 |
| XLV | 149.96▲ | +0.84 (+0.56%) | 150.93 | 149.01 | 6,028,500 |
| XLRE | 40.73▲ | +0.67 (+1.67%) | 40.87 | 40.18 | 5,702,963 |
| XLF | 43.41▲ | +0.67 (+1.57%) | 43.54 | 42.95 | 32,636,269 |
| XHYT | 33.6019▲ | +0.1154 (+0.34%) | 33.6019 | 33.6019 | 7 |
| XHYH | 35.2495▲ | +0.0495 (+0.14%) | 35.28 | 35.2001 | 30,445 |
| XHYF | 37.3046▲ | +0.0586 (+0.16%) | 37.3046 | 37.3046 | 82 |
| XHS | 98.20▲ | +1.34 (+1.38%) | 98.27 | 97.98 | 1,800 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 176,104 |
| XHG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 60,508 |
| XHB | 116.89▲ | +3.79 (+3.35%) | 118.25 | 115.11 | 3,240,900 |
| XFIV | 48.79▲ | +0.16 (+0.33%) | 48.80 | 48.76 | 3,063 |
| XES | 97.14▲ | +0.93 (+0.97%) | 98.16 | 95.90 | 35,300 |
| XERS | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.54 | 1,233,985 |
| XENE | 43.96▲ | +0.11 (+0.25%) | 44.44 | 43.495 | 275,411 |
| XEL | 57.36▲ | +0.49 (+0.86%) | 57.67 | 57.10 | 3,434,900 |
| XCCC | 38.01▲ | +0.20 (+0.53%) | 38.01 | 37.85 | 32,441 |
| XBIT | 7.24▲ | +0.22 (+3.13%) | 7.25 | 6.826 | 86,060 |
| XBIL | 50.105▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 123,000 |
| XBI | 101.54▲ | +0.56 (+0.55%) | 103.08 | 100.96 | 8,297,900 |
| XAR | 148.88▲ | +1.21 (+0.82%) | 149.97 | 148.02 | 48,300 |
| X | 40.75▲ | +0.12 (+0.30%) | 40.85 | 40.39 | 2,842,500 |
| WY | 31.60▲ | +1.29 (+4.26%) | 31.71 | 30.10 | 4,898,200 |
| WWW | 14.51▲ | +0.14 (+0.97%) | 14.97 | 14.40 | 755,000 |
| WVE | 6.53▲ | +0.23 (+3.65%) | 6.55 | 6.33 | 421,593 |
| WTW | 283.09▲ | +5.49 (+1.98%) | 283.49 | 278.50 | 713,900 |
| WTTR | 11.52▲ | +0.29 (+2.58%) | 11.545 | 11.22 | 1,188,681 |
| WTS | 205.74▲ | +3.74 (+1.85%) | 207.03 | 203.45 | 98,700 |
| WTRG | 40.71▲ | +0.07 (+0.17%) | 41.04 | 40.52 | 884,400 |
| WTO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.96 | 259,600 |
| WTMA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 275 |
| WTFC | 110.13▲ | +1.26 (+1.16%) | 110.81 | 109.64 | 402,587 |
| WTBA | 20.65▼ | -0.24 (-1.15%) | 21.28 | 19.95 | 73,100 |
| WT | 11.62▲ | +0.70 (+6.41%) | 11.69 | 10.78 | 2,622,200 |
| WSR | 13.94▲ | +0.01 (+0.07%) | 14.07 | 13.84 | 648,800 |
| WSFS | 56.86▼ | -0.23 (-0.40%) | 58.59 | 55.38 | 520,300 |
| WSBF | 15.47▲ | +0.03 (+0.19%) | 15.66 | 15.22 | 31,400 |
| WSBC | 32.78▼ | -1.50 (-4.38%) | 32.84 | 31.02 | 694,863 |
| WS | 39.65▲ | +2.42 (+6.50%) | 40.315 | 37.44 | 372,659 |
| WPC | 60.64▲ | +1.42 (+2.40%) | 60.79 | 59.54 | 853,697 |
| WNS | 58.02▲ | +0.99 (+1.74%) | 58.3995 | 56.94 | 496,197 |
| WNEB | 8.46▼ | -0.03 (-0.35%) | 8.59 | 8.38 | 22,500 |
| WMK | 74.92▲ | +0.56 (+0.75%) | 75.26 | 73.92 | 73,652 |
| WLY | 47.40▲ | +0.72 (+1.54%) | 47.47 | 46.82 | 245,937 |
| WLFC | 86.51▲ | +0.46 (+0.53%) | 87.25 | 85.61 | 16,100 |
| WLDN | 33.78▼ | -0.04 (-0.12%) | 34.75 | 33.29 | 41,469 |
| WKME | 13.87▲ | +0.02 (+0.14%) | 13.91 | 13.855 | 583,855 |
| WKC | 26.85▼ | -0.10 (-0.37%) | 27.00 | 25.29 | 1,007,300 |
| WINT | 8.29▲ | +5.00 (+151.98%) | 9.40 | 6.16 | 48,501,800 |
| WINC | 24.0357▲ | +0.0263 (+0.11%) | 24.04 | 24.0357 | 1,444 |
| WINA | 405.00▲ | +8.04 (+2.03%) | 407.00 | 399.49 | 25,300 |
| WILC | 9.83▲ | +0.15 (+1.55%) | 9.83 | 9.81 | 1,300 |
| WHG | 13.37▲ | +0.04 (+0.30%) | 13.37 | 13.25 | 11,020 |
| WHD | 61.00▲ | +1.02 (+1.70%) | 62.27 | 59.90 | 1,194,800 |
| WGS | 33.53▲ | +0.81 (+2.48%) | 35.15 | 32.72 | 499,400 |
| WGO | 60.76▲ | +1.32 (+2.22%) | 61.37 | 60.02 | 626,739 |
| WFG | 87.84▲ | +3.11 (+3.67%) | 88.37 | 84.82 | 192,500 |
| WF | 36.08▲ | +3.42 (+10.47%) | 36.21 | 34.00 | 140,376 |
| WEYS | 33.55▼ | -0.07 (-0.21%) | 33.66 | 33.36 | 9,500 |