Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 41.83▼ | -0.09 (-0.21%) | 42.6078 | 40.66 | 340,462 |
| ZUMZ | 35.47▲ | +4.91 (+16.07%) | 35.68 | 32.50 | 2,834,705 |
| ZSL | 31.18▲ | +1.37 (+4.60%) | 32.23 | 30.76 | 541,016 |
| ZLAB | 41.28▲ | +0.12 (+0.29%) | 41.76 | 40.20 | 155,297 |
| ZG | 40.71▼ | -0.07 (-0.17%) | 41.53 | 40.29 | 452,444 |
| ZEUS | 17.51▲ | +0.35 (+2.04%) | 17.645 | 17.19 | 92,949 |
| ZBRA | 256.92▲ | +5.30 (+2.11%) | 257.59 | 254.02 | 449,678 |
| ZBH | 148.53▲ | +0.91 (+0.62%) | 149.56 | 147.78 | 692,917 |
| Z | 41.07▲ | +0.02 (+0.05%) | 41.845 | 40.62 | 4,545,875 |
| YORW | 44.58▲ | +0.17 (+0.38%) | 44.87 | 44.20 | 38,585 |
| YNDX | 40.46▲ | +0.23 (+0.57%) | 40.53 | 40.21 | 849,615 |
| YMAB | 32.64▼ | -0.33 (-1.00%) | 33.32 | 32.44 | 179,124 |
| YLDE | 32.335▲ | +0.24 (+0.75%) | 32.36 | 32.30 | 3,575 |
| YLCO | 14.47▲ | +0.125 (+0.87%) | 14.47 | 14.3415 | 26,808 |
| XVZ | 19.42▼ | -0.042 (-0.22%) | 19.42 | 19.42 | 547 |
| XT | 41.92▲ | +0.34 (+0.82%) | 41.9414 | 41.88 | 57,417 |
| XSLV | 50.78▲ | +0.41 (+0.81%) | 51.08 | 50.75 | 201,968 |
| XRLV | 40.57▲ | +0.32 (+0.80%) | 40.6529 | 40.42 | 5,765 |
| XRAY | 58.05▼ | -0.24 (-0.41%) | 58.65 | 57.97 | 1,157,778 |
| XPH | 41.01▲ | +0.45 (+1.11%) | 41.1063 | 40.75 | 39,215 |
| XOMA | 25.49▲ | +1.18 (+4.85%) | 25.79 | 24.39 | 70,299 |
| XNCR | 41.06▲ | +0.45 (+1.11%) | 41.36 | 40.37 | 167,686 |
| XMLV | 53.70▲ | +0.23 (+0.43%) | 53.99 | 53.68 | 334,194 |
| XME | 28.60▲ | +0.23 (+0.81%) | 28.87 | 28.50 | 2,352,183 |
| XLV | 100.47▲ | +0.74 (+0.74%) | 100.75 | 100.20 | 5,658,524 |
| XLSR | 33.19▲ | +0.38 (+1.16%) | 33.19 | 33.08 | 12,392 |
| XLRN | 49.88▲ | +1.20 (+2.47%) | 49.94 | 46.00 | 873,136 |
| XLP | 62.63▲ | +0.21 (+0.34%) | 62.90 | 62.54 | 10,746,704 |
| XLK | 87.72▲ | +0.88 (+1.01%) | 87.84 | 87.39 | 9,205,570 |
| XLG | 227.83▲ | +2.1622 (+0.96%) | 228.0082 | 227.28 | 26,978 |
| XLF | 30.35▲ | +0.39 (+1.30%) | 30.46 | 30.28 | 40,811,264 |
| XLC | 52.76▲ | +0.31 (+0.59%) | 52.83 | 52.63 | 3,066,029 |
| XHS | 73.8425▲ | +1.0925 (+1.50%) | 74.15 | 73.51 | 20,645 |
| XHE | 85.45▲ | +0.62 (+0.73%) | 85.80 | 85.06 | 82,375 |
| XENE | 13.95▲ | +0.07 (+0.50%) | 14.18 | 13.64 | 114,065 |
| XDIV | 65.236▲ | +1.044 (+1.63%) | 65.236 | 64.9976 | 2,057 |
| XCOM | 52.9876▲ | +0.9656 (+1.86%) | 52.9876 | 51.96 | 50 |
| XBUY | 27.20▲ | +0.2352 (+0.87%) | 27.20 | 27.1801 | 504 |
| XBI | 94.43▲ | +1.15 (+1.23%) | 94.55 | 93.59 | 3,153,866 |
| WYND | 49.28▲ | +0.82 (+1.69%) | 49.46 | 48.88 | 497,835 |
| WWW | 32.82▲ | +0.33 (+1.02%) | 33.12 | 32.71 | 407,021 |
| WWD | 122.20▲ | +2.49 (+2.08%) | 122.30 | 120.00 | 513,656 |
| WVE | 32.34▼ | -0.14 (-0.43%) | 33.63 | 32.09 | 160,284 |
| WUBA | 60.37▲ | +0.13 (+0.22%) | 61.15 | 60.15 | 951,387 |
| WTS | 98.04▲ | +2.22 (+2.32%) | 98.56 | 96.98 | 119,345 |
| WTR | 45.29▲ | +0.15 (+0.33%) | 45.575 | 45.00 | 1,013,615 |
| WTBA | 24.57▲ | +0.29 (+1.19%) | 24.77 | 24.46 | 30,142 |
| WSO | 181.68▲ | +1.90 (+1.06%) | 182.52 | 181.308 | 179,803 |
| WSC | 17.83▲ | +0.22 (+1.25%) | 18.045 | 17.62 | 355,983 |
| WRTC | 5.70▼ | -0.03 (-0.52%) | 6.0653 | 5.56 | 441,391 |
| WRK | 41.23▲ | +1.25 (+3.13%) | 41.31 | 40.28 | 2,494,334 |
| WOW | 6.89▲ | +0.15 (+2.23%) | 7.03 | 6.70 | 450,051 |
| WOR | 39.40▲ | +1.36 (+3.58%) | 39.60 | 38.52 | 207,421 |
| WOOD | 65.74▲ | +0.71 (+1.09%) | 65.7541 | 65.47 | 12,224 |
| WOMN | 22.4619▲ | +0.2312 (+1.04%) | 22.492 | 22.4619 | 627 |
| WMS | 38.57▲ | +0.19 (+0.50%) | 38.93 | 38.45 | 299,529 |
| WMGI | 29.55▼ | -0.05 (-0.17%) | 29.69 | 29.54 | 4,099,525 |
| WMC | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.39 | 231,362 |
| WLTW | 195.39▲ | +1.47 (+0.76%) | 196.13 | 194.6801 | 395,594 |
| WLDR | 23.56▲ | +0.26 (+1.12%) | 23.5639 | 23.56 | 171 |
| WIW | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.16 | 62,631 |
| WIFI | 12.27▲ | +0.66 (+5.68%) | 12.37 | 11.575 | 571,190 |
| WH | 58.02▲ | +1.00 (+1.75%) | 58.20 | 57.49 | 1,089,701 |
| WFC | 54.37▲ | +1.14 (+2.14%) | 54.41 | 53.69 | 17,313,661 |
| WEBK | 42.10▲ | +9.80 (+30.34%) | 42.68 | 40.46 | 319,621 |
| WDIV | 70.17▲ | +0.48 (+0.69%) | 70.195 | 70.08 | 7,800 |
| WDFC | 195.17▲ | +1.09 (+0.56%) | 195.94 | 194.58 | 80,171 |
| WD | 65.85▲ | +0.93 (+1.43%) | 66.58 | 65.39 | 156,703 |
| WCG | 323.62▲ | +2.98 (+0.93%) | 324.91 | 321.38 | 215,588 |
| WCC | 55.21▲ | +1.13 (+2.09%) | 55.36 | 54.47 | 735,140 |
| WBS | 49.75▲ | +0.66 (+1.34%) | 50.42 | 49.70 | 416,702 |
| WBIE | 27.7385▲ | +0.2585 (+0.94%) | 27.80 | 27.7385 | 3,370 |
| WAT | 226.30▲ | +2.60 (+1.16%) | 228.27 | 224.51 | 390,539 |
| WASH | 52.67▲ | +0.13 (+0.25%) | 53.34 | 52.505 | 42,190 |
| WAL | 53.76▲ | +0.68 (+1.28%) | 54.51 | 53.67 | 419,093 |
| WAAS | 21.90▲ | +0.16 (+0.74%) | 21.96 | 21.28 | 103,766 |
| VZ | 61.19▲ | +0.37 (+0.61%) | 61.28 | 60.91 | 8,789,541 |
| VYM | 92.24▲ | +0.78 (+0.85%) | 92.46 | 91.97 | 1,408,364 |
| VXUS | 54.48▲ | +0.46 (+0.85%) | 54.49 | 54.375 | 1,300,841 |
| VXF | 123.99▲ | +1.19 (+0.97%) | 124.39 | 123.92 | 498,032 |
| VVI | 66.20▲ | +1.00 (+1.53%) | 66.67 | 65.42 | 79,736 |
| VV | 144.65▲ | +1.28 (+0.89%) | 144.88 | 144.32 | 177,454 |
| VUSE | 32.92▲ | +0.34 (+1.04%) | 33.00 | 32.82 | 27,273 |
| VUG | 177.10▲ | +1.67 (+0.95%) | 177.24 | 176.33 | 461,525 |
| VTWV | 109.91▲ | +1.29 (+1.19%) | 110.31 | 109.78 | 11,698 |
| VTWO | 130.90▲ | +1.52 (+1.17%) | 131.35 | 130.69 | 209,722 |
| VTWG | 153.51▲ | +1.76 (+1.16%) | 153.80 | 153.27 | 12,560 |
| VTV | 118.09▲ | +0.98 (+0.84%) | 118.36 | 117.77 | 1,120,111 |
| VTSI | 3.72▲ | +0.24 (+6.90%) | 3.8184 | 3.49 | 20,627 |
| VTNR | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.57 | 40,507 |
| VTN | 13.84▲ | +0.01 (+0.07%) | 13.87 | 13.76 | 37,357 |
| VTIQ | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 1,313 |
| VTI | 160.29▲ | +1.41 (+0.89%) | 160.5437 | 159.89 | 2,020,119 |
| VTHR | 143.35▲ | +1.3759 (+0.97%) | 143.52 | 143.15 | 8,333 |
| VT | 79.27▲ | +0.70 (+0.89%) | 79.3499 | 79.10 | 1,494,533 |
| VSS | 109.06▲ | +0.75 (+0.69%) | 109.15 | 108.6815 | 88,682 |
| VSMV | 32.85▲ | +0.215 (+0.66%) | 32.8501 | 32.68 | 3,107 |
| VSL | 31.3376▲ | +0.257 (+0.83%) | 31.3376 | 29.53 | 340 |
| VSH | 20.21▲ | +0.08 (+0.40%) | 20.58 | 20.15 | 527,479 |
| VSGX | 52.14▲ | +0.38 (+0.73%) | 52.22 | 52.075 | 46,877 |