RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 41.83 -0.09 (-0.21%) 42.6078 40.66 340,462
ZUMZ 35.47 +4.91 (+16.07%) 35.68 32.50 2,834,705
ZSL 31.18 +1.37 (+4.60%) 32.23 30.76 541,016
ZLAB 41.28 +0.12 (+0.29%) 41.76 40.20 155,297
ZG 40.71 -0.07 (-0.17%) 41.53 40.29 452,444
ZEUS 17.51 +0.35 (+2.04%) 17.645 17.19 92,949
ZBRA 256.92 +5.30 (+2.11%) 257.59 254.02 449,678
ZBH 148.53 +0.91 (+0.62%) 149.56 147.78 692,917
Z 41.07 +0.02 (+0.05%) 41.845 40.62 4,545,875
YORW 44.58 +0.17 (+0.38%) 44.87 44.20 38,585
YNDX 40.46 +0.23 (+0.57%) 40.53 40.21 849,615
YMAB 32.64 -0.33 (-1.00%) 33.32 32.44 179,124
YLDE 32.335 +0.24 (+0.75%) 32.36 32.30 3,575
YLCO 14.47 +0.125 (+0.87%) 14.47 14.3415 26,808
XVZ 19.42 -0.042 (-0.22%) 19.42 19.42 547
XT 41.92 +0.34 (+0.82%) 41.9414 41.88 57,417
XSLV 50.78 +0.41 (+0.81%) 51.08 50.75 201,968
XRLV 40.57 +0.32 (+0.80%) 40.6529 40.42 5,765
XRAY 58.05 -0.24 (-0.41%) 58.65 57.97 1,157,778
XPH 41.01 +0.45 (+1.11%) 41.1063 40.75 39,215
XOMA 25.49 +1.18 (+4.85%) 25.79 24.39 70,299
XNCR 41.06 +0.45 (+1.11%) 41.36 40.37 167,686
XMLV 53.70 +0.23 (+0.43%) 53.99 53.68 334,194
XME 28.60 +0.23 (+0.81%) 28.87 28.50 2,352,183
XLV 100.47 +0.74 (+0.74%) 100.75 100.20 5,658,524
XLSR 33.19 +0.38 (+1.16%) 33.19 33.08 12,392
XLRN 49.88 +1.20 (+2.47%) 49.94 46.00 873,136
XLP 62.63 +0.21 (+0.34%) 62.90 62.54 10,746,704
XLK 87.72 +0.88 (+1.01%) 87.84 87.39 9,205,570
XLG 227.83 +2.1622 (+0.96%) 228.0082 227.28 26,978
XLF 30.35 +0.39 (+1.30%) 30.46 30.28 40,811,264
XLC 52.76 +0.31 (+0.59%) 52.83 52.63 3,066,029
XHS 73.8425 +1.0925 (+1.50%) 74.15 73.51 20,645
XHE 85.45 +0.62 (+0.73%) 85.80 85.06 82,375
XENE 13.95 +0.07 (+0.50%) 14.18 13.64 114,065
XDIV 65.236 +1.044 (+1.63%) 65.236 64.9976 2,057
XCOM 52.9876 +0.9656 (+1.86%) 52.9876 51.96 50
XBUY 27.20 +0.2352 (+0.87%) 27.20 27.1801 504
XBI 94.43 +1.15 (+1.23%) 94.55 93.59 3,153,866
WYND 49.28 +0.82 (+1.69%) 49.46 48.88 497,835
WWW 32.82 +0.33 (+1.02%) 33.12 32.71 407,021
WWD 122.20 +2.49 (+2.08%) 122.30 120.00 513,656
WVE 32.34 -0.14 (-0.43%) 33.63 32.09 160,284
WUBA 60.37 +0.13 (+0.22%) 61.15 60.15 951,387
WTS 98.04 +2.22 (+2.32%) 98.56 96.98 119,345
WTR 45.29 +0.15 (+0.33%) 45.575 45.00 1,013,615
WTBA 24.57 +0.29 (+1.19%) 24.77 24.46 30,142
WSO 181.68 +1.90 (+1.06%) 182.52 181.308 179,803
WSC 17.83 +0.22 (+1.25%) 18.045 17.62 355,983
WRTC 5.70 -0.03 (-0.52%) 6.0653 5.56 441,391
WRK 41.23 +1.25 (+3.13%) 41.31 40.28 2,494,334
WOW 6.89 +0.15 (+2.23%) 7.03 6.70 450,051
WOR 39.40 +1.36 (+3.58%) 39.60 38.52 207,421
WOOD 65.74 +0.71 (+1.09%) 65.7541 65.47 12,224
WOMN 22.4619 +0.2312 (+1.04%) 22.492 22.4619 627
WMS 38.57 +0.19 (+0.50%) 38.93 38.45 299,529
WMGI 29.55 -0.05 (-0.17%) 29.69 29.54 4,099,525
WMC 10.46 +0.06 (+0.58%) 10.46 10.39 231,362
WLTW 195.39 +1.47 (+0.76%) 196.13 194.6801 395,594
WLDR 23.56 +0.26 (+1.12%) 23.5639 23.56 171
WIW 11.20 +0.01 (+0.09%) 11.21 11.16 62,631
WIFI 12.27 +0.66 (+5.68%) 12.37 11.575 571,190
WH 58.02 +1.00 (+1.75%) 58.20 57.49 1,089,701
WFC 54.37 +1.14 (+2.14%) 54.41 53.69 17,313,661
WEBK 42.10 +9.80 (+30.34%) 42.68 40.46 319,621
WDIV 70.17 +0.48 (+0.69%) 70.195 70.08 7,800
WDFC 195.17 +1.09 (+0.56%) 195.94 194.58 80,171
WD 65.85 +0.93 (+1.43%) 66.58 65.39 156,703
WCG 323.62 +2.98 (+0.93%) 324.91 321.38 215,588
WCC 55.21 +1.13 (+2.09%) 55.36 54.47 735,140
WBS 49.75 +0.66 (+1.34%) 50.42 49.70 416,702
WBIE 27.7385 +0.2585 (+0.94%) 27.80 27.7385 3,370
WAT 226.30 +2.60 (+1.16%) 228.27 224.51 390,539
WASH 52.67 +0.13 (+0.25%) 53.34 52.505 42,190
WAL 53.76 +0.68 (+1.28%) 54.51 53.67 419,093
WAAS 21.90 +0.16 (+0.74%) 21.96 21.28 103,766
VZ 61.19 +0.37 (+0.61%) 61.28 60.91 8,789,541
VYM 92.24 +0.78 (+0.85%) 92.46 91.97 1,408,364
VXUS 54.48 +0.46 (+0.85%) 54.49 54.375 1,300,841
VXF 123.99 +1.19 (+0.97%) 124.39 123.92 498,032
VVI 66.20 +1.00 (+1.53%) 66.67 65.42 79,736
VV 144.65 +1.28 (+0.89%) 144.88 144.32 177,454
VUSE 32.92 +0.34 (+1.04%) 33.00 32.82 27,273
VUG 177.10 +1.67 (+0.95%) 177.24 176.33 461,525
VTWV 109.91 +1.29 (+1.19%) 110.31 109.78 11,698
VTWO 130.90 +1.52 (+1.17%) 131.35 130.69 209,722
VTWG 153.51 +1.76 (+1.16%) 153.80 153.27 12,560
VTV 118.09 +0.98 (+0.84%) 118.36 117.77 1,120,111
VTSI 3.72 +0.24 (+6.90%) 3.8184 3.49 20,627
VTNR 1.57 -0.02 (-1.26%) 1.62 1.57 40,507
VTN 13.84 +0.01 (+0.07%) 13.87 13.76 37,357
VTIQ 10.30 +0.02 (+0.19%) 10.30 10.285 1,313
VTI 160.29 +1.41 (+0.89%) 160.5437 159.89 2,020,119
VTHR 143.35 +1.3759 (+0.97%) 143.52 143.15 8,333
VT 79.27 +0.70 (+0.89%) 79.3499 79.10 1,494,533
VSS 109.06 +0.75 (+0.69%) 109.15 108.6815 88,682
VSMV 32.85 +0.215 (+0.66%) 32.8501 32.68 3,107
VSL 31.3376 +0.257 (+0.83%) 31.3376 29.53 340
VSH 20.21 +0.08 (+0.40%) 20.58 20.15 527,479
VSGX 52.14 +0.38 (+0.73%) 52.22 52.075 46,877