RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 30.51 +0.05 (+0.16%) 31.271 30.22 234,400
ZUMZ 34.11 +1.04 (+3.14%) 34.12 32.67 370,900
ZTR 11.27 -0.04 (-0.35%) 11.30 11.24 39,200
ZTO 21.45 +0.04 (+0.19%) 21.62 21.24 1,454,800
ZSAN 2.10 +0.16 (+8.25%) 2.16 1.946 548,000
ZJPN 76.557 +0.037 (+0.05%) 76.65 76.557 900
ZION 48.08 +2.41 (+5.28%) 48.90 46.81 5,290,300
ZGBR 49.53 -0.175 (-0.35%) 49.85 49.53 200
ZDEU 57.685 -0.2178 (-0.38%) 57.685 57.685 0
ZAYO 34.22 -0.05 (-0.15%) 34.30 34.19 2,423,400
ZAGG 7.12 +0.74 (+11.60%) 7.13 6.25 2,511,300
YRCW 4.45 -0.07 (-1.55%) 4.56 4.24 840,900
YORW 43.96 -0.03 (-0.07%) 44.24 43.54 27,800
YLDE 31.39 +0.075 (+0.24%) 31.40 31.39 800
YLCO 14.062 +0.069 (+0.49%) 14.077 14.04 2,700
YETI 31.87 -0.02 (-0.06%) 32.71 31.52 433,600
XYL 81.27 +0.26 (+0.32%) 81.80 80.55 734,700
XTN 63.41 +0.75 (+1.20%) 63.49 62.33 14,600
XTH 77.374 +1.164 (+1.53%) 77.374 77.33 200
XSLV 49.83 +0.00 (+0.00%) 50.01 49.68 300,000
XSHQ 27.894 +0.0379 (+0.14%) 27.894 27.78 200
XSHD 24.465 +0.185 (+0.76%) 24.465 24.10 2,500
XRT 43.76 +0.54 (+1.25%) 43.89 43.04 5,692,600
XPO 77.42 +0.05 (+0.06%) 78.43 76.84 1,195,800
XLRE 40.06 -0.12 (-0.30%) 40.34 40.01 2,226,000
XLF 28.42 -0.08 (-0.28%) 28.61 28.33 50,423,000
XHS 64.88 +0.3083 (+0.48%) 64.97 64.73 1,700
XHB 45.57 +0.17 (+0.37%) 45.83 45.28 2,579,800
XCEM 26.636 +0.146 (+0.55%) 26.76 26.618 1,800
XAN 11.57 +0.13 (+1.14%) 11.60 11.45 125,700
WYY 0.37 +0.0301 (+8.86%) 0.38 0.34 212,200
WY 29.13 +0.40 (+1.39%) 29.25 28.58 2,812,800
WWW 29.13 +0.19 (+0.66%) 29.25 28.49 465,900
WU 24.24 -0.11 (-0.45%) 24.47 24.24 4,498,000
WTR 46.52 +0.31 (+0.67%) 46.79 46.23 1,803,700
WTBA 22.58 -0.01 (-0.04%) 22.63 22.43 21,100
WSR 13.98 +0.07 (+0.50%) 14.00 13.87 135,300
WSO.B 171.66 +0.00 (+0.00%) 171.66 171.66 0
WSO 176.98 +2.45 (+1.40%) 178.29 173.21 230,300
WSM 71.23 +0.74 (+1.05%) 71.63 70.27 920,200
WSFS 45.36 +1.15 (+2.60%) 45.93 43.29 494,000
WSBC 39.08 +0.45 (+1.16%) 39.33 38.29 185,100
WRN 0.71 +0.04 (+5.97%) 0.72 0.66 121,800
WRK 37.65 +0.53 (+1.43%) 37.98 36.71 1,532,200
WRI 29.57 +0.00 (+0.00%) 29.68 29.47 1,887,200
WRE 29.21 -0.12 (-0.41%) 29.36 29.08 336,900
WPS 39.69 -0.0492 (-0.12%) 39.84 39.69 2,200
WPG 4.39 +0.15 (+3.54%) 4.42 4.10 3,501,000
WPC 93.06 -0.04 (-0.04%) 93.62 92.54 288,600
WOOD 62.38 +0.28 (+0.45%) 62.60 62.06 18,200
WNC 14.85 +0.17 (+1.16%) 15.00 14.57 457,600
WMS 36.17 +0.01 (+0.03%) 36.575 36.02 299,400
WMC 9.96 +0.01 (+0.10%) 9.97 9.89 202,800
WLH 21.45 +0.25 (+1.18%) 21.59 20.7286 338,600
WLDR 22.63 +0.08 (+0.35%) 22.63 22.63 0
WLDN 38.53 +0.17 (+0.44%) 39.10 37.79 41,200
WIT 3.83 +0.02 (+0.52%) 3.86 3.81 1,122,700
WIRE 58.83 +1.19 (+2.06%) 58.87 57.50 80,300
WINA 184.99 +3.99 (+2.20%) 185.96 180.83 5,400
WILC 11.00 +0.00 (+0.00%) 11.00 10.99 800
WHR 160.62 -0.04 (-0.02%) 162.31 158.87 1,293,300
WGO 42.74 +0.44 (+1.04%) 43.01 41.56 658,500
WFC 50.62 +0.16 (+0.32%) 51.02 50.23 18,526,900
WF 32.08 +1.07 (+3.45%) 32.13 31.58 24,800
WERN 37.76 +0.85 (+2.30%) 37.81 36.71 690,300
WEN 21.65 +0.06 (+0.28%) 21.93 21.48 4,188,800
WEAT 5.52 -0.06 (-1.08%) 5.63 5.51 47,100
WDIV 69.26 +0.05 (+0.07%) 69.65 69.26 16,400
WD 60.91 -0.16 (-0.26%) 61.44 60.74 86,600
WCG 280.97 +9.34 (+3.44%) 283.96 271.88 640,400
WCC 49.18 +1.39 (+2.91%) 49.33 47.29 629,400
WBT 18.28 +0.10 (+0.55%) 18.455 18.07 1,345,600
WBIY 25.21 +0.36 (+1.45%) 25.29 24.78 17,400
WBIA 21.94 +0.16 (+0.73%) 21.94 21.905 400
WBAL 25.05 +0.04 (+0.16%) 25.12 25.05 1,700
WASH 50.85 +1.13 (+2.27%) 52.90 50.11 97,400
WAL 48.75 +0.37 (+0.76%) 49.55 47.95 864,200
WABC 65.89 +0.66 (+1.01%) 66.59 65.51 133,300
VYMI 61.24 +0.06 (+0.10%) 61.55 61.20 92,800
VXUS 52.87 -0.05 (-0.09%) 53.12 52.84 1,532,300
VWO 41.67 -0.03 (-0.07%) 41.80 41.63 9,087,600
VVI 68.38 -0.15 (-0.22%) 69.32 68.18 51,200
VUSE 31.455 +0.0839 (+0.27%) 31.57 31.357 36,100
VTWV 106.31 +0.43 (+0.41%) 106.72 105.56 8,900
VTV 112.77 +0.37 (+0.33%) 113.34 112.43 1,026,800
VTIQ 10.33 +0.10 (+0.98%) 10.33 10.236 7,800
VTGN 1.36 -0.05 (-3.55%) 1.45 1.26 494,300
VST 27.10 +0.05 (+0.18%) 27.205 26.94 2,334,500
VSS 104.83 -0.33 (-0.31%) 105.31 104.72 96,900
VSL 30.031 +0.021 (+0.07%) 30.031 30.031 0
VSH 18.15 -0.12 (-0.66%) 18.29 18.02 688,600
VSGX 50.51 -0.14 (-0.28%) 50.83 50.51 37,200
VRTX 191.06 +7.53 (+4.10%) 194.75 186.19 4,428,000
VRS 13.85 +0.34 (+2.52%) 14.005 13.35 154,200
VRML 0.59 +0.06 (+11.32%) 0.67 0.52 609,600
VPL 67.50 +0.10 (+0.15%) 67.73 67.44 419,500
VOOV 117.09 +0.25 (+0.21%) 117.74 116.88 35,000
VOD 20.73 +0.18 (+0.88%) 20.82 20.62 3,348,100
VNQI 60.82 -0.18 (-0.30%) 60.99 60.73 171,600
VNQ 94.97 -0.28 (-0.29%) 95.49 94.79 2,644,200