Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |
ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
XWEL | 1.80 | +0.00 (+0.00%) | 1.90 | 1.67 | 16,100 |
XPP | 14.45▲ | +0.0967 (+0.67%) | 14.50 | 14.14 | 8,979 |
XOP | 156.86▲ | +0.65 (+0.42%) | 157.37 | 154.41 | 3,279,862 |
XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
XLE | 96.63▲ | +0.44 (+0.46%) | 96.92 | 95.25 | 13,098,676 |
XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
WTTR | 9.42▲ | +0.06 (+0.64%) | 9.465 | 9.21 | 1,161,575 |
WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
WM | 212.70▲ | +2.27 (+1.08%) | 214.01 | 208.21 | 2,096,076 |
WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
VTVT | 25.77▲ | +0.27 (+1.06%) | 25.8874 | 25.49 | 1,415 |
VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
VLRS | 8.78▲ | +0.10 (+1.15%) | 8.80 | 8.24 | 859,120 |
VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
VBFC | 42.35 | +0.00 (+0.00%) | 42.35 | 42.35 | 165 |
UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
USAI | 31.699▼ | -0.0131 (-0.04%) | 31.699 | 31.47 | 3,664 |
UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
UMI | 40.7802▲ | +0.1815 (+0.45%) | 40.84 | 40.52 | 10,016 |
ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
UG | 8.3735▼ | -0.0465 (-0.55%) | 8.3735 | 8.00 | 11,950 |
UDR | 37.97▲ | +0.08 (+0.21%) | 38.16 | 37.72 | 2,399,782 |
UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |
TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
TUR | 38.76▲ | +0.18 (+0.47%) | 38.76 | 38.26 | 50,067 |
TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
TTEK | 192.92▲ | +3.63 (+1.92%) | 193.455 | 187.35 | 263,225 |
TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |