Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.26▲ | +0.42 (+1.46%) | 29.26 | 28.54 | 1,000 |
| ZYME | 13.57▲ | +0.62 (+4.79%) | 13.67 | 13.00 | 550,000 |
| ZWS | 37.74▲ | +0.33 (+0.88%) | 37.76 | 37.22 | 570,000 |
| ZVRA | 11.56▲ | +0.01 (+0.09%) | 11.84 | 11.476 | 1,000,800 |
| ZURA | 1.35▲ | +0.15 (+12.50%) | 1.45 | 1.23 | 2,013,400 |
| ZS | 316.50▲ | +4.06 (+1.30%) | 317.2799 | 311.57 | 1,680,040 |
| ZION | 55.65▲ | +0.10 (+0.18%) | 56.23 | 55.23 | 1,060,900 |
| ZIG | 37.2909▲ | +0.1869 (+0.50%) | 37.2909 | 37.0501 | 2,092 |
| ZHDG | 21.4594▲ | +0.0844 (+0.39%) | 21.50 | 21.30 | 980 |
| ZH | 4.76▼ | -0.04 (-0.83%) | 4.79 | 4.623 | 259,500 |
| ZG | 72.96▲ | +2.73 (+3.89%) | 73.79 | 70.61 | 857,994 |
| ZEUS | 34.38▼ | -0.115 (-0.33%) | 34.50 | 33.78 | 43,896 |
| ZEPP | 5.55▲ | +0.43 (+8.40%) | 6.37 | 5.43 | 1,494,222 |
| ZDGE | 4.09▲ | +0.07 (+1.74%) | 4.17 | 4.00 | 33,369 |
| ZBRA | 321.78▼ | -1.28 (-0.40%) | 325.38 | 316.55 | 361,000 |
| Z | 75.51▲ | +2.89 (+3.98%) | 76.32 | 72.69 | 3,845,100 |
| YYY | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.74 | 144,507 |
| YYGH | 2.80▼ | -0.035 (-1.23%) | 2.90 | 2.755 | 293,100 |
| YUMC | 47.20▼ | -0.27 (-0.57%) | 47.22 | 46.58 | 1,581,400 |
| YUM | 150.85▲ | +0.32 (+0.21%) | 151.18 | 149.97 | 1,428,855 |
| YOU | 28.53▼ | -0.08 (-0.28%) | 28.82 | 28.1594 | 1,335,789 |
| YOKE | 26.065▲ | +0.11 (+0.42%) | 26.065 | 26.00 | 18,900 |
| YB | 30.85▲ | +3.79 (+14.01%) | 30.87 | 25.995 | 269,000 |
| YALL | 42.358▲ | +0.354 (+0.84%) | 42.359 | 42.02 | 12,300 |
| YALA | 7.28▼ | -0.05 (-0.68%) | 7.37 | 7.20 | 381,036 |
| XYZG | 20.641▲ | +0.646 (+3.23%) | 20.641 | 19.79 | 5,300 |
| XYZ | 69.01▲ | +1.17 (+1.72%) | 69.04 | 67.45 | 5,340,813 |
| XYLG | 27.75▲ | +0.02 (+0.07%) | 27.8199 | 27.68 | 20,852 |
| XYLD | 39.05▲ | +0.01 (+0.03%) | 39.06 | 39.03 | 763,988 |
| XYL | 131.55▲ | +0.14 (+0.11%) | 132.18 | 130.39 | 892,411 |
| XXCH | 27.024▲ | +0.056 (+0.21%) | 27.024 | 26.94 | 100 |
| XUDV | 26.199▲ | +0.047 (+0.18%) | 26.199 | 26.14 | 2,100 |
| XTR | 28.5831▲ | +0.1481 (+0.52%) | 28.5831 | 28.5831 | 11 |
| XTN | 84.0701▼ | -0.0099 (-0.01%) | 84.0701 | 83.4981 | 6,061 |
| XTLB | 1.60▲ | +0.37 (+30.08%) | 1.65 | 1.29 | 86,700 |
| XTL | 118.20▲ | +0.22 (+0.19%) | 118.79 | 117.70 | 12,597 |
| XT | 66.33▲ | +0.39 (+0.59%) | 66.35 | 65.83 | 64,000 |
| XSW | 195.53▲ | +0.80 (+0.41%) | 195.73 | 193.1201 | 15,547 |
| XSVM | 53.96▲ | +0.19 (+0.35%) | 54.08 | 53.52 | 78,300 |
| XSOE | 34.50▼ | -0.04 (-0.12%) | 34.57 | 34.44 | 87,300 |
| XSMO | 69.11▲ | +0.76 (+1.11%) | 69.11 | 68.25 | 159,600 |
| XSD | 266.43▲ | +2.90 (+1.10%) | 267.2299 | 261.7632 | 56,922 |
| XRT | 80.19▲ | +0.39 (+0.49%) | 80.27 | 79.51 | 3,677,070 |
| XRLX | 44.42▲ | +0.21 (+0.48%) | 44.4282 | 44.40 | 4,614 |
| XPOF | 9.96▼ | -0.04 (-0.40%) | 10.24 | 9.82 | 834,995 |
| XPO | 132.13▼ | -0.13 (-0.10%) | 133.16 | 130.22 | 672,393 |
| XPND | 33.8249▲ | +0.1249 (+0.37%) | 33.83 | 33.71 | 7,278 |
| XPH | 42.37▲ | +1.07 (+2.59%) | 42.37 | 41.60 | 50,913 |
| XOVR | 19.1706▲ | +0.1506 (+0.79%) | 19.195 | 18.8097 | 68,455 |
| XOMA | 27.71▲ | +1.25 (+4.72%) | 27.86 | 26.60 | 83,329 |
| XOM | 113.80▼ | -0.39 (-0.34%) | 114.27 | 113.27 | 10,646,200 |
| XNTK | 237.89▲ | +1.111 (+0.47%) | 238.0006 | 236.65 | 9,920 |
| XNAV | 72.685▲ | +0.5432 (+0.75%) | 72.685 | 72.685 | 100 |
| XMVM | 57.62▲ | +0.19 (+0.33%) | 57.73 | 57.33 | 11,000 |
| XMTR | 35.53▲ | +0.89 (+2.57%) | 36.05 | 33.915 | 778,204 |
| XMMO | 129.50▲ | +0.48 (+0.37%) | 129.90 | 128.88 | 214,700 |
| XMHQ | 100.52▲ | +0.48 (+0.48%) | 100.60 | 99.65 | 210,000 |
| XME | 68.49▼ | -0.13 (-0.19%) | 68.89 | 68.06 | 1,002,069 |
| XMAG | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.234 | 3,300 |
| XLSR | 55.25▲ | +0.29 (+0.53%) | 55.327 | 55.03 | 38,200 |
| XLK | 257.83▲ | +1.54 (+0.60%) | 258.80 | 255.915 | 6,463,388 |
| XLI | 149.90▲ | +1.04 (+0.70%) | 150.04 | 148.90 | 10,169,769 |
| XLG | 52.52▲ | +0.44 (+0.84%) | 52.60 | 52.28 | 942,944 |
| XLC | 107.06▲ | +0.28 (+0.26%) | 107.70 | 106.59 | 4,973,881 |
| XLB | 91.78▲ | +0.55 (+0.60%) | 91.88 | 90.92 | 6,717,667 |
| XITK | 191.94▲ | +0.915 (+0.48%) | 191.94 | 190.95 | 600 |
| XHYI | 38.2277▲ | +0.1519 (+0.40%) | 38.26 | 38.1299 | 4,045 |
| XHB | 105.00▲ | +3.18 (+3.12%) | 105.21 | 102.305 | 3,493,374 |
| XFLX | 23.9397▲ | +0.0537 (+0.22%) | 23.9397 | 23.9397 | 21 |
| XERS | 5.34▲ | +0.57 (+11.95%) | 5.36 | 4.82 | 4,679,732 |
| XCOR | 73.623▲ | +0.6047 (+0.83%) | 73.623 | 73.19 | 1,300 |
| XCNY | 26.145▲ | +0.06 (+0.23%) | 26.22 | 26.145 | 234 |
| XCLR | 28.325▲ | +0.11 (+0.39%) | 28.61 | 28.325 | 300 |
| XCEM | 34.26▼ | -0.10 (-0.29%) | 34.458 | 34.206 | 53,400 |
| XC | 34.5781▲ | +0.1531 (+0.44%) | 34.66 | 34.50 | 1,973 |
| XBIO | 4.11▲ | +0.18 (+4.58%) | 4.455 | 3.97 | 68,075 |
| XBI | 87.87▲ | +3.16 (+3.73%) | 87.905 | 85.60 | 14,861,322 |
| XAR | 210.00▲ | +1.82 (+0.87%) | 210.10 | 207.835 | 162,287 |
| XAIX | 38.54▲ | +0.15 (+0.39%) | 38.57 | 38.35 | 31,883 |
| WYNN | 110.08▼ | -0.38 (-0.34%) | 110.36 | 107.83 | 1,841,200 |
| WXM | 3.39▼ | -0.01 (-0.29%) | 3.5486 | 3.32 | 20,204 |
| WWW | 19.44 | +0.00 (+0.00%) | 19.51 | 19.10 | 958,000 |
| WWJD | 34.61▲ | +0.183 (+0.53%) | 34.68 | 34.40 | 28,933 |
| WWD | 252.03▲ | +2.18 (+0.87%) | 253.64 | 249.79 | 440,694 |
| WVE | 7.70▲ | +0.75 (+10.79%) | 7.72 | 6.95 | 1,702,100 |
| WULF | 4.93▲ | +0.11 (+2.28%) | 4.995 | 4.73 | 43,912,597 |
| WTV | 87.43▲ | +0.18 (+0.21%) | 87.63 | 86.95 | 279,619 |
| WTTR | 9.58▼ | -0.13 (-1.34%) | 9.67 | 9.40 | 1,417,100 |
| WTS | 256.57▲ | +2.10 (+0.83%) | 257.16 | 253.06 | 163,800 |
| WTPI | 32.25▲ | +0.16 (+0.50%) | 32.29 | 32.10 | 66,400 |
| WTMU | 25.285▲ | +0.06 (+0.24%) | 25.29 | 25.252 | 1,000 |
| WTMF | 35.6692▲ | +0.10 (+0.28%) | 35.96 | 35.4662 | 33,164 |
| WTFC | 132.61▼ | -0.23 (-0.17%) | 134.04 | 131.85 | 275,000 |
| WTBA | 20.80▲ | +0.04 (+0.19%) | 20.80 | 20.47 | 13,192 |
| WT | 12.57▲ | +0.33 (+2.70%) | 12.57 | 12.28 | 2,189,900 |
| WST | 226.18▲ | +5.70 (+2.59%) | 226.636 | 220.16 | 634,457 |
| WSO | 473.01▲ | +13.94 (+3.04%) | 473.52 | 457.99 | 371,000 |
| WSML | 28.445▲ | +0.2066 (+0.73%) | 28.445 | 28.38 | 200 |
| WSM | 173.73▲ | +4.52 (+2.67%) | 174.07 | 168.44 | 920,600 |
| WSFS | 58.29▼ | -0.36 (-0.61%) | 59.07 | 57.61 | 346,800 |