Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 30.51▲ | +0.05 (+0.16%) | 31.271 | 30.22 | 234,400 |
| ZUMZ | 34.11▲ | +1.04 (+3.14%) | 34.12 | 32.67 | 370,900 |
| ZTR | 11.27▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 39,200 |
| ZTO | 21.45▲ | +0.04 (+0.19%) | 21.62 | 21.24 | 1,454,800 |
| ZSAN | 2.10▲ | +0.16 (+8.25%) | 2.16 | 1.946 | 548,000 |
| ZJPN | 76.557▲ | +0.037 (+0.05%) | 76.65 | 76.557 | 900 |
| ZION | 48.08▲ | +2.41 (+5.28%) | 48.90 | 46.81 | 5,290,300 |
| ZGBR | 49.53▼ | -0.175 (-0.35%) | 49.85 | 49.53 | 200 |
| ZDEU | 57.685▼ | -0.2178 (-0.38%) | 57.685 | 57.685 | 0 |
| ZAYO | 34.22▼ | -0.05 (-0.15%) | 34.30 | 34.19 | 2,423,400 |
| ZAGG | 7.12▲ | +0.74 (+11.60%) | 7.13 | 6.25 | 2,511,300 |
| YRCW | 4.45▼ | -0.07 (-1.55%) | 4.56 | 4.24 | 840,900 |
| YORW | 43.96▼ | -0.03 (-0.07%) | 44.24 | 43.54 | 27,800 |
| YLDE | 31.39▲ | +0.075 (+0.24%) | 31.40 | 31.39 | 800 |
| YLCO | 14.062▲ | +0.069 (+0.49%) | 14.077 | 14.04 | 2,700 |
| YETI | 31.87▼ | -0.02 (-0.06%) | 32.71 | 31.52 | 433,600 |
| XYL | 81.27▲ | +0.26 (+0.32%) | 81.80 | 80.55 | 734,700 |
| XTN | 63.41▲ | +0.75 (+1.20%) | 63.49 | 62.33 | 14,600 |
| XTH | 77.374▲ | +1.164 (+1.53%) | 77.374 | 77.33 | 200 |
| XSLV | 49.83 | +0.00 (+0.00%) | 50.01 | 49.68 | 300,000 |
| XSHQ | 27.894▲ | +0.0379 (+0.14%) | 27.894 | 27.78 | 200 |
| XSHD | 24.465▲ | +0.185 (+0.76%) | 24.465 | 24.10 | 2,500 |
| XRT | 43.76▲ | +0.54 (+1.25%) | 43.89 | 43.04 | 5,692,600 |
| XPO | 77.42▲ | +0.05 (+0.06%) | 78.43 | 76.84 | 1,195,800 |
| XLRE | 40.06▼ | -0.12 (-0.30%) | 40.34 | 40.01 | 2,226,000 |
| XLF | 28.42▼ | -0.08 (-0.28%) | 28.61 | 28.33 | 50,423,000 |
| XHS | 64.88▲ | +0.3083 (+0.48%) | 64.97 | 64.73 | 1,700 |
| XHB | 45.57▲ | +0.17 (+0.37%) | 45.83 | 45.28 | 2,579,800 |
| XCEM | 26.636▲ | +0.146 (+0.55%) | 26.76 | 26.618 | 1,800 |
| XAN | 11.57▲ | +0.13 (+1.14%) | 11.60 | 11.45 | 125,700 |
| WYY | 0.37▲ | +0.0301 (+8.86%) | 0.38 | 0.34 | 212,200 |
| WY | 29.13▲ | +0.40 (+1.39%) | 29.25 | 28.58 | 2,812,800 |
| WWW | 29.13▲ | +0.19 (+0.66%) | 29.25 | 28.49 | 465,900 |
| WU | 24.24▼ | -0.11 (-0.45%) | 24.47 | 24.24 | 4,498,000 |
| WTR | 46.52▲ | +0.31 (+0.67%) | 46.79 | 46.23 | 1,803,700 |
| WTBA | 22.58▼ | -0.01 (-0.04%) | 22.63 | 22.43 | 21,100 |
| WSR | 13.98▲ | +0.07 (+0.50%) | 14.00 | 13.87 | 135,300 |
| WSO.B | 171.66 | +0.00 (+0.00%) | 171.66 | 171.66 | 0 |
| WSO | 176.98▲ | +2.45 (+1.40%) | 178.29 | 173.21 | 230,300 |
| WSM | 71.23▲ | +0.74 (+1.05%) | 71.63 | 70.27 | 920,200 |
| WSFS | 45.36▲ | +1.15 (+2.60%) | 45.93 | 43.29 | 494,000 |
| WSBC | 39.08▲ | +0.45 (+1.16%) | 39.33 | 38.29 | 185,100 |
| WRN | 0.71▲ | +0.04 (+5.97%) | 0.72 | 0.66 | 121,800 |
| WRK | 37.65▲ | +0.53 (+1.43%) | 37.98 | 36.71 | 1,532,200 |
| WRI | 29.57 | +0.00 (+0.00%) | 29.68 | 29.47 | 1,887,200 |
| WRE | 29.21▼ | -0.12 (-0.41%) | 29.36 | 29.08 | 336,900 |
| WPS | 39.69▼ | -0.0492 (-0.12%) | 39.84 | 39.69 | 2,200 |
| WPG | 4.39▲ | +0.15 (+3.54%) | 4.42 | 4.10 | 3,501,000 |
| WPC | 93.06▼ | -0.04 (-0.04%) | 93.62 | 92.54 | 288,600 |
| WOOD | 62.38▲ | +0.28 (+0.45%) | 62.60 | 62.06 | 18,200 |
| WNC | 14.85▲ | +0.17 (+1.16%) | 15.00 | 14.57 | 457,600 |
| WMS | 36.17▲ | +0.01 (+0.03%) | 36.575 | 36.02 | 299,400 |
| WMC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.89 | 202,800 |
| WLH | 21.45▲ | +0.25 (+1.18%) | 21.59 | 20.7286 | 338,600 |
| WLDR | 22.63▲ | +0.08 (+0.35%) | 22.63 | 22.63 | 0 |
| WLDN | 38.53▲ | +0.17 (+0.44%) | 39.10 | 37.79 | 41,200 |
| WIT | 3.83▲ | +0.02 (+0.52%) | 3.86 | 3.81 | 1,122,700 |
| WIRE | 58.83▲ | +1.19 (+2.06%) | 58.87 | 57.50 | 80,300 |
| WINA | 184.99▲ | +3.99 (+2.20%) | 185.96 | 180.83 | 5,400 |
| WILC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 800 |
| WHR | 160.62▼ | -0.04 (-0.02%) | 162.31 | 158.87 | 1,293,300 |
| WGO | 42.74▲ | +0.44 (+1.04%) | 43.01 | 41.56 | 658,500 |
| WFC | 50.62▲ | +0.16 (+0.32%) | 51.02 | 50.23 | 18,526,900 |
| WF | 32.08▲ | +1.07 (+3.45%) | 32.13 | 31.58 | 24,800 |
| WERN | 37.76▲ | +0.85 (+2.30%) | 37.81 | 36.71 | 690,300 |
| WEN | 21.65▲ | +0.06 (+0.28%) | 21.93 | 21.48 | 4,188,800 |
| WEAT | 5.52▼ | -0.06 (-1.08%) | 5.63 | 5.51 | 47,100 |
| WDIV | 69.26▲ | +0.05 (+0.07%) | 69.65 | 69.26 | 16,400 |
| WD | 60.91▼ | -0.16 (-0.26%) | 61.44 | 60.74 | 86,600 |
| WCG | 280.97▲ | +9.34 (+3.44%) | 283.96 | 271.88 | 640,400 |
| WCC | 49.18▲ | +1.39 (+2.91%) | 49.33 | 47.29 | 629,400 |
| WBT | 18.28▲ | +0.10 (+0.55%) | 18.455 | 18.07 | 1,345,600 |
| WBIY | 25.21▲ | +0.36 (+1.45%) | 25.29 | 24.78 | 17,400 |
| WBIA | 21.94▲ | +0.16 (+0.73%) | 21.94 | 21.905 | 400 |
| WBAL | 25.05▲ | +0.04 (+0.16%) | 25.12 | 25.05 | 1,700 |
| WASH | 50.85▲ | +1.13 (+2.27%) | 52.90 | 50.11 | 97,400 |
| WAL | 48.75▲ | +0.37 (+0.76%) | 49.55 | 47.95 | 864,200 |
| WABC | 65.89▲ | +0.66 (+1.01%) | 66.59 | 65.51 | 133,300 |
| VYMI | 61.24▲ | +0.06 (+0.10%) | 61.55 | 61.20 | 92,800 |
| VXUS | 52.87▼ | -0.05 (-0.09%) | 53.12 | 52.84 | 1,532,300 |
| VWO | 41.67▼ | -0.03 (-0.07%) | 41.80 | 41.63 | 9,087,600 |
| VVI | 68.38▼ | -0.15 (-0.22%) | 69.32 | 68.18 | 51,200 |
| VUSE | 31.455▲ | +0.0839 (+0.27%) | 31.57 | 31.357 | 36,100 |
| VTWV | 106.31▲ | +0.43 (+0.41%) | 106.72 | 105.56 | 8,900 |
| VTV | 112.77▲ | +0.37 (+0.33%) | 113.34 | 112.43 | 1,026,800 |
| VTIQ | 10.33▲ | +0.10 (+0.98%) | 10.33 | 10.236 | 7,800 |
| VTGN | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.26 | 494,300 |
| VST | 27.10▲ | +0.05 (+0.18%) | 27.205 | 26.94 | 2,334,500 |
| VSS | 104.83▼ | -0.33 (-0.31%) | 105.31 | 104.72 | 96,900 |
| VSL | 30.031▲ | +0.021 (+0.07%) | 30.031 | 30.031 | 0 |
| VSH | 18.15▼ | -0.12 (-0.66%) | 18.29 | 18.02 | 688,600 |
| VSGX | 50.51▼ | -0.14 (-0.28%) | 50.83 | 50.51 | 37,200 |
| VRTX | 191.06▲ | +7.53 (+4.10%) | 194.75 | 186.19 | 4,428,000 |
| VRS | 13.85▲ | +0.34 (+2.52%) | 14.005 | 13.35 | 154,200 |
| VRML | 0.59▲ | +0.06 (+11.32%) | 0.67 | 0.52 | 609,600 |
| VPL | 67.50▲ | +0.10 (+0.15%) | 67.73 | 67.44 | 419,500 |
| VOOV | 117.09▲ | +0.25 (+0.21%) | 117.74 | 116.88 | 35,000 |
| VOD | 20.73▲ | +0.18 (+0.88%) | 20.82 | 20.62 | 3,348,100 |
| VNQI | 60.82▼ | -0.18 (-0.30%) | 60.99 | 60.73 | 171,600 |
| VNQ | 94.97▼ | -0.28 (-0.29%) | 95.49 | 94.79 | 2,644,200 |