RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZZZ 29.26 +0.42 (+1.46%) 29.26 28.54 1,000
ZYME 13.57 +0.62 (+4.79%) 13.67 13.00 550,000
ZWS 37.74 +0.33 (+0.88%) 37.76 37.22 570,000
ZVRA 11.56 +0.01 (+0.09%) 11.84 11.476 1,000,800
ZURA 1.35 +0.15 (+12.50%) 1.45 1.23 2,013,400
ZS 316.50 +4.06 (+1.30%) 317.2799 311.57 1,680,040
ZION 55.65 +0.10 (+0.18%) 56.23 55.23 1,060,900
ZIG 37.2909 +0.1869 (+0.50%) 37.2909 37.0501 2,092
ZHDG 21.4594 +0.0844 (+0.39%) 21.50 21.30 980
ZH 4.76 -0.04 (-0.83%) 4.79 4.623 259,500
ZG 72.96 +2.73 (+3.89%) 73.79 70.61 857,994
ZEUS 34.38 -0.115 (-0.33%) 34.50 33.78 43,896
ZEPP 5.55 +0.43 (+8.40%) 6.37 5.43 1,494,222
ZDGE 4.09 +0.07 (+1.74%) 4.17 4.00 33,369
ZBRA 321.78 -1.28 (-0.40%) 325.38 316.55 361,000
Z 75.51 +2.89 (+3.98%) 76.32 72.69 3,845,100
YYY 11.80 +0.07 (+0.60%) 11.80 11.74 144,507
YYGH 2.80 -0.035 (-1.23%) 2.90 2.755 293,100
YUMC 47.20 -0.27 (-0.57%) 47.22 46.58 1,581,400
YUM 150.85 +0.32 (+0.21%) 151.18 149.97 1,428,855
YOU 28.53 -0.08 (-0.28%) 28.82 28.1594 1,335,789
YOKE 26.065 +0.11 (+0.42%) 26.065 26.00 18,900
YB 30.85 +3.79 (+14.01%) 30.87 25.995 269,000
YALL 42.358 +0.354 (+0.84%) 42.359 42.02 12,300
YALA 7.28 -0.05 (-0.68%) 7.37 7.20 381,036
XYZG 20.641 +0.646 (+3.23%) 20.641 19.79 5,300
XYZ 69.01 +1.17 (+1.72%) 69.04 67.45 5,340,813
XYLG 27.75 +0.02 (+0.07%) 27.8199 27.68 20,852
XYLD 39.05 +0.01 (+0.03%) 39.06 39.03 763,988
XYL 131.55 +0.14 (+0.11%) 132.18 130.39 892,411
XXCH 27.024 +0.056 (+0.21%) 27.024 26.94 100
XUDV 26.199 +0.047 (+0.18%) 26.199 26.14 2,100
XTR 28.5831 +0.1481 (+0.52%) 28.5831 28.5831 11
XTN 84.0701 -0.0099 (-0.01%) 84.0701 83.4981 6,061
XTLB 1.60 +0.37 (+30.08%) 1.65 1.29 86,700
XTL 118.20 +0.22 (+0.19%) 118.79 117.70 12,597
XT 66.33 +0.39 (+0.59%) 66.35 65.83 64,000
XSW 195.53 +0.80 (+0.41%) 195.73 193.1201 15,547
XSVM 53.96 +0.19 (+0.35%) 54.08 53.52 78,300
XSOE 34.50 -0.04 (-0.12%) 34.57 34.44 87,300
XSMO 69.11 +0.76 (+1.11%) 69.11 68.25 159,600
XSD 266.43 +2.90 (+1.10%) 267.2299 261.7632 56,922
XRT 80.19 +0.39 (+0.49%) 80.27 79.51 3,677,070
XRLX 44.42 +0.21 (+0.48%) 44.4282 44.40 4,614
XPOF 9.96 -0.04 (-0.40%) 10.24 9.82 834,995
XPO 132.13 -0.13 (-0.10%) 133.16 130.22 672,393
XPND 33.8249 +0.1249 (+0.37%) 33.83 33.71 7,278
XPH 42.37 +1.07 (+2.59%) 42.37 41.60 50,913
XOVR 19.1706 +0.1506 (+0.79%) 19.195 18.8097 68,455
XOMA 27.71 +1.25 (+4.72%) 27.86 26.60 83,329
XOM 113.80 -0.39 (-0.34%) 114.27 113.27 10,646,200
XNTK 237.89 +1.111 (+0.47%) 238.0006 236.65 9,920
XNAV 72.685 +0.5432 (+0.75%) 72.685 72.685 100
XMVM 57.62 +0.19 (+0.33%) 57.73 57.33 11,000
XMTR 35.53 +0.89 (+2.57%) 36.05 33.915 778,204
XMMO 129.50 +0.48 (+0.37%) 129.90 128.88 214,700
XMHQ 100.52 +0.48 (+0.48%) 100.60 99.65 210,000
XME 68.49 -0.13 (-0.19%) 68.89 68.06 1,002,069
XMAG 21.35 +0.05 (+0.23%) 21.36 21.234 3,300
XLSR 55.25 +0.29 (+0.53%) 55.327 55.03 38,200
XLK 257.83 +1.54 (+0.60%) 258.80 255.915 6,463,388
XLI 149.90 +1.04 (+0.70%) 150.04 148.90 10,169,769
XLG 52.52 +0.44 (+0.84%) 52.60 52.28 942,944
XLC 107.06 +0.28 (+0.26%) 107.70 106.59 4,973,881
XLB 91.78 +0.55 (+0.60%) 91.88 90.92 6,717,667
XITK 191.94 +0.915 (+0.48%) 191.94 190.95 600
XHYI 38.2277 +0.1519 (+0.40%) 38.26 38.1299 4,045
XHB 105.00 +3.18 (+3.12%) 105.21 102.305 3,493,374
XFLX 23.9397 +0.0537 (+0.22%) 23.9397 23.9397 21
XERS 5.34 +0.57 (+11.95%) 5.36 4.82 4,679,732
XCOR 73.623 +0.6047 (+0.83%) 73.623 73.19 1,300
XCNY 26.145 +0.06 (+0.23%) 26.22 26.145 234
XCLR 28.325 +0.11 (+0.39%) 28.61 28.325 300
XCEM 34.26 -0.10 (-0.29%) 34.458 34.206 53,400
XC 34.5781 +0.1531 (+0.44%) 34.66 34.50 1,973
XBIO 4.11 +0.18 (+4.58%) 4.455 3.97 68,075
XBI 87.87 +3.16 (+3.73%) 87.905 85.60 14,861,322
XAR 210.00 +1.82 (+0.87%) 210.10 207.835 162,287
XAIX 38.54 +0.15 (+0.39%) 38.57 38.35 31,883
WYNN 110.08 -0.38 (-0.34%) 110.36 107.83 1,841,200
WXM 3.39 -0.01 (-0.29%) 3.5486 3.32 20,204
WWW 19.44 +0.00 (+0.00%) 19.51 19.10 958,000
WWJD 34.61 +0.183 (+0.53%) 34.68 34.40 28,933
WWD 252.03 +2.18 (+0.87%) 253.64 249.79 440,694
WVE 7.70 +0.75 (+10.79%) 7.72 6.95 1,702,100
WULF 4.93 +0.11 (+2.28%) 4.995 4.73 43,912,597
WTV 87.43 +0.18 (+0.21%) 87.63 86.95 279,619
WTTR 9.58 -0.13 (-1.34%) 9.67 9.40 1,417,100
WTS 256.57 +2.10 (+0.83%) 257.16 253.06 163,800
WTPI 32.25 +0.16 (+0.50%) 32.29 32.10 66,400
WTMU 25.285 +0.06 (+0.24%) 25.29 25.252 1,000
WTMF 35.6692 +0.10 (+0.28%) 35.96 35.4662 33,164
WTFC 132.61 -0.23 (-0.17%) 134.04 131.85 275,000
WTBA 20.80 +0.04 (+0.19%) 20.80 20.47 13,192
WT 12.57 +0.33 (+2.70%) 12.57 12.28 2,189,900
WST 226.18 +5.70 (+2.59%) 226.636 220.16 634,457
WSO 473.01 +13.94 (+3.04%) 473.52 457.99 371,000
WSML 28.445 +0.2066 (+0.73%) 28.445 28.38 200
WSM 173.73 +4.52 (+2.67%) 174.07 168.44 920,600
WSFS 58.29 -0.36 (-0.61%) 59.07 57.61 346,800