Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 27.27▲ | +2.15 (+8.56%) | 28.82 | 25.76 | 1,181,600 |
| ZVO | 3.48▲ | +0.21 (+6.42%) | 3.50 | 3.35 | 485,400 |
| ZS | 114.78▲ | +4.57 (+4.15%) | 121.46 | 112.50 | 5,128,500 |
| ZNH | 25.46▲ | +2.33 (+10.07%) | 25.49 | 24.66 | 92,800 |
| ZNGA | 9.72▲ | +0.19 (+1.99%) | 9.88 | 9.47 | 22,216,688 |
| ZM | 261.00▼ | -0.74 (-0.28%) | 275.08 | 259.32 | 12,230,700 |
| ZLAB | 82.30▲ | +1.20 (+1.48%) | 82.70 | 79.54 | 436,000 |
| ZHOK | 61.4311▲ | +2.3732 (+4.02%) | 61.4311 | 61.01 | 2,045 |
| ZEN | 89.37▲ | +0.89 (+1.01%) | 91.46 | 89.04 | 1,420,390 |
| ZDGE | 1.5001▼ | -0.0199 (-1.31%) | 1.5699 | 1.33 | 86,616 |
| ZDEU | 56.7919▲ | +1.2289 (+2.21%) | 56.7919 | 56.6745 | 1,205 |
| YY | 91.22▲ | +2.54 (+2.86%) | 96.88 | 90.20 | 1,800,200 |
| YRCW | 2.88▼ | -0.16 (-5.26%) | 3.112 | 2.77 | 3,030,742 |
| YPF | 6.24▲ | +0.44 (+7.59%) | 6.34 | 5.88 | 2,313,400 |
| YNDX | 50.43▲ | +0.31 (+0.62%) | 51.765 | 50.36 | 3,154,681 |
| YLCO | 14.425▲ | +0.17 (+1.19%) | 14.6499 | 14.35 | 11,101 |
| YINN | 19.14▲ | +4.24 (+28.46%) | 19.17 | 18.15 | 6,070,538 |
| YETI | 43.09▲ | +0.44 (+1.03%) | 44.39 | 42.9875 | 1,136,786 |
| YCBD | 2.41▲ | +0.46 (+23.59%) | 2.45 | 2.00 | 5,188,100 |
| XWEB | 107.53▲ | +2.286 (+2.17%) | 108.45 | 106.77 | 9,348 |
| XT | 46.03▲ | +0.97 (+2.15%) | 46.17 | 45.88 | 293,772 |
| XSW | 113.35▲ | +0.14 (+0.12%) | 115.2767 | 113.14 | 25,193 |
| XSOE | 32.14▲ | +1.23 (+3.98%) | 32.14 | 31.89 | 907,939 |
| XSD | 114.59▲ | +3.29 (+2.96%) | 114.81 | 113.36 | 91,014 |
| XRT | 44.21▲ | +0.77 (+1.77%) | 44.65 | 43.935 | 3,009,627 |
| XRF | 3.31▲ | +0.16 (+5.08%) | 3.43 | 3.05 | 251,602 |
| XPP | 68.1979▲ | +10.8945 (+19.01%) | 68.32 | 65.86 | 42,771 |
| XOUT | 30.0867▲ | +0.4867 (+1.64%) | 30.20 | 29.895 | 17,339 |
| XNTK | 104.99▲ | +3.05 (+2.99%) | 105.40 | 103.89 | 63,800 |
| XMPT | 26.20▼ | -0.01 (-0.04%) | 26.2223 | 25.998 | 38,547 |
| XLY | 132.58▲ | +3.07 (+2.37%) | 132.64 | 131.11 | 3,557,350 |
| XLNX | 102.10▲ | +6.81 (+7.15%) | 102.29 | 97.32 | 5,452,454 |
| XLK | 107.11▲ | +1.84 (+1.75%) | 107.61 | 106.57 | 8,021,711 |
| XLG | 246.05▲ | +4.72 (+1.96%) | 246.26 | 244.07 | 58,294 |
| XLB | 58.35▲ | +0.82 (+1.43%) | 58.68 | 57.60 | 7,792,645 |
| XITK | 152.19▲ | +2.01 (+1.34%) | 155.12 | 151.3385 | 130,926 |
| XHE | 91.60▲ | +0.68 (+0.75%) | 92.49 | 91.157 | 117,648 |
| XFLT | 5.95▲ | +0.07 (+1.19%) | 6.03 | 5.85 | 132,800 |
| XENT | 14.14▲ | +0.41 (+2.99%) | 14.36 | 13.64 | 400,400 |
| XDIV | 68.97▲ | +1.4642 (+2.17%) | 68.97 | 68.96 | 407 |
| XCEM | 23.785▲ | +0.485 (+2.08%) | 23.95 | 23.6597 | 2,277 |
| XBUY | 35.623▲ | +0.517 (+1.47%) | 35.926 | 35.445 | 5,400 |
| XBI | 112.92▲ | +0.03 (+0.03%) | 114.53 | 112.78 | 3,687,056 |
| WWR | 2.71▲ | +0.42 (+18.34%) | 3.07 | 2.31 | 1,919,310 |
| WUBA | 53.93▲ | +0.12 (+0.22%) | 54.19 | 53.90 | 3,215,400 |
| WTRH | 3.68▲ | +0.76 (+26.03%) | 4.00 | 3.27 | 32,560,339 |
| WTER | 2.08▲ | +0.42 (+25.30%) | 2.09 | 1.65 | 5,636,208 |
| WST | 234.15▲ | +4.42 (+1.92%) | 236.54 | 231.06 | 398,214 |
| WSO.B | 178.40 | +0.00 (+0.00%) | 178.40 | 178.40 | 0 |
| WSO | 180.69▲ | +1.00 (+0.56%) | 182.00 | 179.38 | 138,200 |
| WRTC | 13.09▲ | +1.94 (+17.40%) | 13.47 | 11.18 | 3,888,297 |
| WRN | 1.25▲ | +0.21 (+20.19%) | 1.26 | 1.06 | 874,190 |
| WPRT | 1.40▲ | +0.16 (+12.90%) | 1.42 | 1.26 | 3,801,000 |
| WPM | 44.36▲ | +1.07 (+2.47%) | 44.38 | 43.23 | 2,244,191 |
| WOMN | 23.38▲ | +0.34 (+1.48%) | 23.38 | 23.38 | 959 |
| WNS | 55.70▲ | +0.01 (+0.02%) | 56.72 | 55.37 | 102,700 |
| WKHS | 17.61▼ | -3.30 (-15.78%) | 21.47 | 17.32 | 59,192,278 |
| WK | 55.35▲ | +0.25 (+0.45%) | 56.33 | 55.17 | 284,200 |
| WIZ | 29.19▲ | +0.45 (+1.57%) | 29.31 | 29.03 | 15,945 |
| WIX | 276.56▲ | +3.71 (+1.36%) | 288.91 | 272.80 | 1,407,500 |
| WIW | 11.09▲ | +0.07 (+0.64%) | 11.09 | 11.04 | 81,400 |
| WIP | 52.98▼ | -0.06 (-0.11%) | 53.42 | 52.89 | 27,386 |
| WING | 143.11▲ | +1.57 (+1.11%) | 144.68 | 142.09 | 585,528 |
| WINC | 25.19▲ | +0.18 (+0.72%) | 25.19 | 25.19 | 300 |
| WINA | 176.95▲ | +2.75 (+1.58%) | 178.41 | 174.34 | 11,553 |
| WILC | 15.94▲ | +0.08 (+0.50%) | 15.99 | 14.51 | 9,100 |
| WIA | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.88 | 22,900 |
| WHR | 133.47▲ | +4.29 (+3.32%) | 134.46 | 131.76 | 613,500 |
| WFIG | 55.13▲ | +0.1825 (+0.33%) | 55.14 | 55.13 | 2,399 |
| WETF | 3.84▲ | +0.41 (+11.95%) | 3.91 | 3.50 | 1,733,600 |
| WEN | 22.74▲ | +0.85 (+3.88%) | 22.875 | 22.11 | 2,888,972 |
| WDAY | 190.79▲ | +2.34 (+1.24%) | 194.6278 | 190.395 | 1,766,785 |
| WCLD | 40.47▲ | +0.14 (+0.35%) | 41.40 | 40.25 | 802,684 |
| WBND | 28.09▼ | -0.01 (-0.04%) | 28.11 | 28.0314 | 26,777 |
| WBK | 12.89 | +0.00 (+0.00%) | 12.91 | 12.75 | 397,400 |
| WB | 39.78▲ | +6.06 (+17.97%) | 40.24 | 36.01 | 7,747,100 |
| WATT | 2.92▲ | +0.08 (+2.82%) | 2.95 | 2.81 | 830,900 |
| WANT | 29.85▲ | +2.0762 (+7.48%) | 29.865 | 28.97 | 26,966 |
| W | 221.44▲ | +7.34 (+3.43%) | 230.61 | 218.00 | 1,632,000 |
| VYMI | 53.19▲ | +1.11 (+2.13%) | 53.35 | 53.015 | 104,838 |
| VXUS | 51.27▲ | +1.12 (+2.23%) | 51.29 | 50.97 | 2,072,692 |
| VXRT | 6.44▼ | -0.93 (-12.62%) | 7.12 | 6.02 | 23,046,400 |
| VWOB | 78.55▲ | +0.40 (+0.51%) | 78.58 | 78.39 | 235,000 |
| VWO | 42.90▲ | +1.81 (+4.40%) | 42.92 | 42.525 | 13,411,401 |
| VVPR | 1.75▲ | +0.25 (+16.67%) | 1.78 | 1.55 | 320,808 |
| VV | 147.14▲ | +2.37 (+1.64%) | 147.32 | 146.455 | 370,180 |
| VUG | 209.86▲ | +4.59 (+2.24%) | 210.37 | 208.03 | 1,161,887 |
| VTN | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.25 | 25,100 |
| VTIP | 50.32▲ | +0.10 (+0.20%) | 50.32 | 50.23 | 1,320,300 |
| VTEB | 54.09▼ | -0.01 (-0.02%) | 54.18 | 54.03 | 1,226,233 |
| VTC | 92.29▲ | +0.33 (+0.36%) | 92.32 | 92.084 | 228,200 |
| VTA | 9.00▲ | +0.07 (+0.78%) | 9.03 | 8.96 | 194,200 |
| VT | 77.38▲ | +1.40 (+1.84%) | 77.53 | 77.04 | 1,140,192 |
| VSTO | 15.33▲ | +0.07 (+0.46%) | 16.11 | 15.12 | 1,162,890 |
| VSS | 100.15▲ | +2.14 (+2.18%) | 100.30 | 99.65 | 191,094 |
| VSLR | 10.63▲ | +0.56 (+5.56%) | 10.86 | 10.30 | 1,672,400 |
| VSGX | 50.17▲ | +1.17 (+2.39%) | 50.21 | 49.96 | 94,888 |
| VSEC | 30.34▲ | +0.13 (+0.43%) | 30.78 | 30.04 | 25,400 |
| VRSK | 173.56▲ | +0.45 (+0.26%) | 176.48 | 172.07 | 972,000 |
| VRNS | 99.35▲ | +0.77 (+0.78%) | 100.79 | 96.40 | 571,498 |