Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNYW | 0.1658▼ | -0.0052 (-3.04%) | 0.1703 | 0.1591 | 27,775 |
| BTOG | 0.3524▼ | -0.0877 (-19.93%) | 0.465 | 0.35 | 38,451,165 |
| IGC | 0.37▼ | -0.0108 (-2.84%) | 0.38 | 0.36 | 3,103,500 |
| GGR | 0.38▲ | +0.0018 (+0.48%) | 0.40 | 0.378 | 917,144 |
| OVID | 0.3969▼ | -0.0081 (-2.00%) | 0.405 | 0.3851 | 446,186 |
| ATHA | 0.4023▼ | -0.0325 (-7.47%) | 0.4424 | 0.382 | 211,497 |
| PRPH | 0.4252▲ | +0.0017 (+0.40%) | 0.4388 | 0.412 | 379,173 |
| WATT | 0.4273▲ | +0.0363 (+9.28%) | 0.4273 | 0.35 | 2,014,525 |
| GBIO | 0.44▲ | +0.0536 (+13.87%) | 0.4499 | 0.394 | 2,016,529 |
| TDTH | 0.4559▲ | +0.0734 (+19.19%) | 0.4964 | 0.411 | 8,444,241 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| SHOT | 0.487▲ | +0.077 (+18.78%) | 0.5595 | 0.4115 | 16,166,735 |
| COSM | 0.494▲ | +0.0162 (+3.39%) | 0.499 | 0.4795 | 258,275 |
| CMBM | 0.5075▲ | +0.0567 (+12.58%) | 0.5199 | 0.44 | 576,055 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| MIGI | 0.579▲ | +0.0194 (+3.47%) | 0.645 | 0.5613 | 775,956 |
| ORGN | 0.5912▼ | -0.0175 (-2.87%) | 0.60 | 0.581 | 589,971 |
| CGTX | 0.605▲ | +0.0376 (+6.63%) | 0.6509 | 0.57 | 5,013,503 |
| TLRY | 0.6568▲ | +0.0763 (+13.14%) | 0.657 | 0.5788 | 33,901,967 |
| KAVL | 0.6799▲ | +0.1544 (+29.38%) | 1.02 | 0.53 | 20,831,564 |
| NBY | 0.69 | +0.00 (+0.00%) | 0.75 | 0.62 | 195,982 |
| PZG | 0.69▼ | -0.001 (-0.14%) | 0.715 | 0.69 | 176,300 |
| RANI | 0.6984▲ | +0.0544 (+8.45%) | 0.8659 | 0.56 | 61,941,322 |
| FTEL | 0.7045▲ | +0.0045 (+0.64%) | 0.745 | 0.675 | 78,105 |
| TNYA | 0.7114▲ | +0.0282 (+4.13%) | 0.7316 | 0.6766 | 2,654,501 |
| ORKT | 0.7301▼ | -0.0589 (-7.47%) | 0.79 | 0.70 | 179,218 |
| CNTX | 0.7322▲ | +0.0621 (+9.27%) | 0.75 | 0.6701 | 515,191 |
| IPW | 0.74▲ | +0.0372 (+5.29%) | 0.7699 | 0.7028 | 325,455 |
| CNF | 0.76▼ | -0.0063 (-0.82%) | 0.805 | 0.7479 | 1,221,673 |
| ANY | 0.7619▲ | +0.0619 (+8.84%) | 0.85 | 0.72 | 3,864,754 |
| MITQ | 0.7623▲ | +0.041 (+5.68%) | 0.7623 | 0.7177 | 122,431 |
| ACET | 0.7786▲ | +0.0291 (+3.88%) | 0.7786 | 0.7299 | 366,341 |
| GLDG | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.77 | 976,000 |
| MSAI | 0.8137▲ | +0.1087 (+15.42%) | 0.9596 | 0.7199 | 699,738 |
| VRCA | 0.815▲ | +0.0084 (+1.04%) | 0.834 | 0.718 | 486,400 |
| BFRI | 0.86 | +0.00 (+0.00%) | 0.8999 | 0.8231 | 84,572 |
| AACG | 0.8913▲ | +0.0145 (+1.65%) | 0.8999 | 0.852 | 15,394 |
| OPEN | 0.9008▲ | +0.1218 (+15.64%) | 0.9195 | 0.77 | 159,321,511 |
| DTCK | 0.9313▼ | -0.0299 (-3.11%) | 0.9898 | 0.88 | 333,278 |
| ATOS | 0.9366▼ | -0.0019 (-0.20%) | 0.9698 | 0.91 | 666,548 |
| SFHG | 0.9414▲ | +0.0192 (+2.08%) | 0.95 | 0.933 | 108,581 |
| CHRS | 0.9497▲ | +0.0697 (+7.92%) | 0.96 | 0.87 | 1,759,282 |
| CAN | 0.971▲ | +0.251 (+34.86%) | 0.988 | 0.735 | 190,374,400 |
| USAS | 0.9974▼ | -0.0426 (-4.10%) | 1.0685 | 0.9601 | 3,614,652 |
| IBG | 1.03▲ | +0.44 (+74.58%) | 1.41 | 0.55 | 81,366,300 |
| PT | 1.04▼ | -0.01 (-0.95%) | 1.0501 | 1.03 | 37,973 |
| MESA | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 212,434 |
| HIT | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.00 | 373,857 |
| SUGP | 1.05▲ | +0.01 (+0.96%) | 1.20 | 1.05 | 3,161,600 |
| ANTE | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 91,222 |
| LGCL | 1.06 | +0.00 (+0.00%) | 1.07 | 0.827 | 176,100 |
| MNY | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 154,109 |
| LCTX | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.0119 | 2,291,160 |
| BITF | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.06 | 23,666,922 |
| THM | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 352,000 |
| IRD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.09 | 180,599 |
| OCGN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.07 | 3,140,833 |
| SLNH | 1.11▼ | -0.40 (-26.49%) | 1.57 | 1.10 | 4,279,299 |
| AREC | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.08 | 1,246,792 |
| SMSI | 1.13▲ | +0.09 (+8.65%) | 1.30 | 1.05 | 680,197 |
| PW | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 48,000 |
| LXRX | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.05 | 3,054,129 |
| URG | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 4,381,700 |
| ONCY | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.13 | 697,309 |
| ELBM | 1.22▲ | +0.0507 (+4.34%) | 1.25 | 1.13 | 298,854 |
| CCO | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.21 | 1,288,978 |
| ALTO | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.19 | 130,573 |
| CTM | 1.27▲ | +0.13 (+11.40%) | 1.37 | 1.16 | 7,013,300 |
| NMRA | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.14 | 2,287,119 |
| ENLV | 1.28 | +0.00 (+0.00%) | 1.34 | 1.25 | 133,511 |
| HOWL | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.20 | 474,857 |
| VFF | 1.32▼ | -0.04 (-2.94%) | 1.3994 | 1.30 | 742,394 |
| WRN | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 231,800 |
| TROO | 1.34▲ | +0.69 (+106.15%) | 2.62 | 0.66 | 93,226,993 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| PMVP | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.2318 | 444,713 |
| GRYP | 1.35▼ | -0.07 (-4.93%) | 1.52 | 1.31 | 10,350,554 |
| STFS | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.27 | 573,698 |
| LITB | 1.3793▲ | +0.0693 (+5.29%) | 1.41 | 1.21 | 13,520 |
| VSEE | 1.38▲ | +0.16 (+13.11%) | 1.63 | 1.22 | 22,889,600 |
| OPAD | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.31 | 86,155 |
| IINN | 1.40▲ | +0.20 (+16.67%) | 1.48 | 1.19 | 1,645,004 |
| CNTB | 1.41▼ | -0.11 (-7.24%) | 1.52 | 1.30 | 264,897 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 79,243 |
| EQS | 1.4101▲ | +0.0201 (+1.45%) | 1.4101 | 1.39 | 11,125 |
| CLYM | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.35 | 165,418 |
| OMEX | 1.43▲ | +0.15 (+11.72%) | 1.45 | 1.23 | 2,588,895 |
| HOTH | 1.43▼ | -0.01 (-0.69%) | 1.499 | 1.38 | 247,100 |
| VSA | 1.43▲ | +0.21 (+17.21%) | 1.69 | 1.22 | 497,100 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| LWLG | 1.47▲ | +0.10 (+7.30%) | 1.5599 | 1.40 | 1,978,540 |
| OGI | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 551,130 |
| LVTX | 1.48▲ | +0.12 (+8.82%) | 1.4894 | 1.38 | 152,603 |
| UAVS | 1.49▼ | -0.11 (-6.88%) | 1.78 | 1.42 | 12,754,000 |
| VANI | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 180,000 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.5299 | 1.4461 | 133,127 |
| ABOS | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.3901 | 538,874 |
| LDI | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.455 | 650,416 |
| PMEC | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.475 | 47,525 |
| GEVO | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.44 | 2,542,994 |