Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTEC | 0.2798▼ | -0.0152 (-5.15%) | 0.3389 | 0.2653 | 27,536,773 |
| XPL | 0.31▲ | +0.01 (+3.33%) | 0.33 | 0.30 | 306,600 |
| AUMN | 0.339▲ | +0.0209 (+6.57%) | 0.34 | 0.32 | 901,353 |
| XELA | 0.3543▲ | +0.0446 (+14.40%) | 0.3821 | 0.28 | 25,464,073 |
| RTW | 0.40▼ | -0.01 (-2.44%) | 0.41 | 0.375 | 5,489,932 |
| TGB | 0.40▼ | -0.01 (-2.44%) | 0.45 | 0.40 | 338,200 |
| ONTX | 0.4157▼ | -0.0241 (-5.48%) | 0.4497 | 0.4051 | 9,549,300 |
| CORV | 0.42 | +0.00 (+0.00%) | 0.42 | 0.42 | 1,836,700 |
| HX | 0.42▲ | +0.053 (+14.44%) | 0.586 | 0.363 | 1,470,800 |
| BNGO | 0.47▲ | +0.043 (+10.07%) | 0.47 | 0.41 | 14,111,283 |
| BIOC | 0.51▲ | +0.05 (+10.87%) | 0.53 | 0.47 | 46,829,000 |
| UMRX | 0.5249▲ | +0.0108 (+2.10%) | 0.53 | 0.51 | 271,083 |
| HTGM | 0.5331▲ | +0.0464 (+9.53%) | 0.5489 | 0.485 | 5,899,473 |
| KTOV | 0.5443▲ | +0.0043 (+0.80%) | 0.575 | 0.5301 | 20,302,270 |
| GHSI | 0.545▲ | +0.025 (+4.81%) | 0.585 | 0.50 | 19,339,000 |
| IZEA | 0.549▲ | +0.029 (+5.58%) | 0.55 | 0.47 | 3,339,000 |
| HSDT | 0.57▲ | +0.017 (+3.07%) | 0.58 | 0.534 | 463,300 |
| OBE | 0.58▼ | -0.05 (-7.94%) | 0.60 | 0.54 | 315,450 |
| PEIX | 0.5892▼ | -0.0485 (-7.61%) | 0.65 | 0.5501 | 1,862,455 |
| GRNQ | 0.62▲ | +0.242 (+64.02%) | 1.37 | 0.41 | 8,141,078 |
| IGC | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.56 | 3,324,800 |
| WYY | 0.62▲ | +0.03 (+5.08%) | 0.66 | 0.56 | 1,188,700 |
| ACST | 0.647▲ | +0.017 (+2.70%) | 0.65 | 0.61 | 754,172 |
| ASM | 0.66▲ | +0.0178 (+2.77%) | 0.72 | 0.6451 | 1,128,743 |
| TRQ | 0.66 | +0.00 (+0.00%) | 0.66 | 0.64 | 1,246,200 |
| THM | 0.69▲ | +0.05 (+7.81%) | 0.72 | 0.64 | 382,900 |
| RGLS | 0.69▲ | +0.02 (+2.99%) | 0.72 | 0.62 | 490,100 |
| EFOI | 0.71▲ | +0.05 (+7.58%) | 0.72 | 0.66 | 582,600 |
| TTOO | 0.735▲ | +0.083 (+12.73%) | 0.83 | 0.706 | 25,551,700 |
| NBRV | 0.74▲ | +0.07 (+10.45%) | 0.74 | 0.65 | 2,557,800 |
| ONVO | 0.7434▲ | +0.0234 (+3.25%) | 0.78 | 0.725 | 2,138,192 |
| WRN | 0.7575▲ | +0.0125 (+1.68%) | 0.759 | 0.7321 | 126,536 |
| GSM | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.73 | 117,900 |
| TRX | 0.79▼ | -0.01 (-1.25%) | 0.82 | 0.78 | 232,000 |
| SESN | 0.8079▲ | +0.006 (+0.75%) | 0.8149 | 0.7845 | 986,193 |
| ALRN | 0.83▲ | +0.0799 (+10.65%) | 0.92 | 0.6836 | 1,273,428 |
| HTBX | 0.84▲ | +0.10 (+13.51%) | 0.87 | 0.72 | 13,557,200 |
| SNDL | 0.8451▲ | +0.2401 (+39.69%) | 1.28 | 0.6537 | 49,606,790 |
| SDPI | 0.85 | +0.00 (+0.00%) | 0.86 | 0.84 | 32,000 |
| ZSAN | 0.8533▲ | +0.003 (+0.35%) | 0.88 | 0.8411 | 761,694 |
| CSLT | 0.862▲ | +0.032 (+3.86%) | 0.90 | 0.74 | 4,284,340 |
| AMTX | 0.87▼ | -0.001 (-0.11%) | 0.89 | 0.8301 | 205,239 |
| XSPA | 0.88▲ | +0.36 (+69.23%) | 1.16 | 0.73 | 350,632,500 |
| VGZ | 0.8838▲ | +0.0186 (+2.15%) | 0.89 | 0.85 | 209,693 |
| FTEK | 0.89▲ | +0.01 (+1.14%) | 0.90 | 0.86 | 117,400 |
| MTNB | 0.89▼ | -0.013 (-1.44%) | 0.92 | 0.86 | 1,753,600 |
| NSPR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 57,700 |
| PRPO | 0.90▼ | -0.01 (-1.10%) | 0.9766 | 0.77 | 1,639,915 |
| AZRX | 0.90▼ | -0.01 (-1.10%) | 0.9495 | 0.85 | 239,689 |
| DMPI | 0.92▲ | +0.08 (+9.52%) | 0.945 | 0.82 | 599,600 |
| NAK | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.88 | 3,002,600 |
| ALO | 0.926▲ | +0.0421 (+4.76%) | 0.9365 | 0.86 | 338,250 |
| AQMS | 0.93▲ | +0.0096 (+1.04%) | 0.9634 | 0.9041 | 256,279 |
| MVIS | 0.9799▼ | -0.0121 (-1.22%) | 1.00 | 0.96 | 6,447,001 |
| LPCN | 0.989▲ | +0.091 (+10.13%) | 1.01 | 0.90 | 1,040,700 |
| REI | 1.00▼ | -0.01 (-0.99%) | 1.09 | 1.00 | 1,232,300 |
| NVUS | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.01 | 241,428 |
| VVPR | 1.02▲ | +0.0291 (+2.94%) | 1.03 | 0.9534 | 77,275 |
| KOPN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.98 | 1,634,700 |
| CCO | 1.03▲ | +0.10 (+10.75%) | 1.03 | 0.90 | 2,183,400 |
| GEN | 1.04▲ | +0.27 (+35.06%) | 1.25 | 0.8075 | 6,438,110 |
| RETO | 1.05▼ | -0.09 (-7.89%) | 1.42 | 1.02 | 318,700 |
| BOXL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 0.90 | 2,346,900 |
| LEE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 170,604 |
| LMFA | 1.09▲ | +0.04 (+3.81%) | 1.10 | 0.95 | 30,161 |
| AEZS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 408,100 |
| ZFGN | 1.09▲ | +0.217 (+24.86%) | 1.09 | 0.876 | 3,171,200 |
| MBII | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.06 | 244,500 |
| EARS | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.07 | 93,600 |
| WTER | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.02 | 315,517 |
| ANCN | 1.12▼ | -0.06 (-5.08%) | 1.195 | 0.98 | 65,200 |
| RNWK | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 1,088,169 |
| PME | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.14 | 11,172 |
| MIND | 1.15▲ | +0.28 (+32.18%) | 1.25 | 0.84 | 1,018,000 |
| CYRN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 33,800 |
| TENX | 1.18 | +0.00 (+0.00%) | 1.22 | 1.12 | 107,500 |
| SLRX | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 519,949 |
| PDSB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.10 | 751,500 |
| DCAR | 1.19 | +0.00 (+0.00%) | 1.23 | 1.07 | 3,298,100 |
| MICT | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.111 | 11,800 |
| NGD | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.14 | 4,703,815 |
| PMTS | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.00 | 17,199 |
| DFFN | 1.24▲ | +0.20 (+19.23%) | 1.29 | 1.03 | 8,698,174 |
| MOTS | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.20 | 52,500 |
| RWLK | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 238,600 |
| PHUN | 1.285▼ | -0.045 (-3.38%) | 1.44 | 1.235 | 6,909,824 |
| FORD | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.15 | 140,591 |
| SEEL | 1.30▲ | +0.28 (+27.45%) | 1.39 | 1.03 | 4,073,400 |
| MHLD | 1.30▲ | +0.04 (+3.17%) | 1.3199 | 1.235 | 146,511 |
| WPRT | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.23 | 509,700 |
| RCG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.30 | 2,463 |
| TRVN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 1,663,225 |
| AUG | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.28 | 879,908 |
| AMRH | 1.37▲ | +0.17 (+14.17%) | 1.49 | 1.183 | 213,800 |
| TUSK | 1.37▼ | -0.23 (-14.37%) | 1.67 | 1.28 | 636,063 |
| GNUS | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.29 | 8,064,100 |
| CPSH | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 35,600 |
| INOD | 1.44▲ | +0.22 (+18.03%) | 1.48 | 1.19 | 367,000 |
| PVL | 1.495▲ | +0.055 (+3.82%) | 1.50 | 1.44 | 107,974 |
| BSQR | 1.50▲ | +0.16 (+11.94%) | 1.53 | 1.31 | 58,500 |