RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ABSI 5.54 +0.33 (+6.33%) 5.655 5.145 1,449,813
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACM 97.31 +0.45 (+0.46%) 97.75 96.53 539,113
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACVA 18.86 +0.31 (+1.67%) 18.94 18.59 768,584
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
ADPV 29.8912 -0.1027 (-0.34%) 29.8912 29.6781 2,039
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AIN 96.49 +1.87 (+1.98%) 96.49 95.00 97,061
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
ALIT 9.79 -0.01 (-0.10%) 9.905 9.745 4,937,568
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALL 169.84 -0.97 (-0.57%) 171.60 168.45 1,469,647
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136