Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DWCR | 23.357 | +0.00 (+0.00%) | 23.357 | 23.357 | 0 |
| TFLT | 23.36▲ | +0.04 (+0.17%) | 23.36 | 23.36 | 0 |
| HVT.A | 15.36 | +0.00 (+0.00%) | 15.36 | 15.36 | 0 |
| GCE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ISDS | 20.05▲ | +0.1811 (+0.91%) | 20.05 | 20.05 | 0 |
| BUL | 23.988▲ | +0.083 (+0.35%) | 23.988 | 23.988 | 0 |
| LSST | 25.575▲ | +0.015 (+0.06%) | 25.575 | 25.575 | 0 |
| ATV | 13.85 | +0.00 (+0.00%) | 13.85 | 13.85 | 0 |
| GPAQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BIO.B | 466.33 | +0.00 (+0.00%) | 466.33 | 466.33 | 0 |
| AGM.A | 62.46 | +0.00 (+0.00%) | 62.46 | 62.46 | 0 |
| RWSL | 42.327▲ | +0.208 (+0.49%) | 42.327 | 42.327 | 0 |
| ERSX | 15.843▲ | +0.009 (+0.06%) | 15.843 | 15.843 | 0 |
| TOTA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| SAMA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MXDU | 29.375▲ | +0.135 (+0.46%) | 29.375 | 29.375 | 0 |
| AMCI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FPXE | 22.27▲ | +0.1209 (+0.55%) | 22.27 | 22.27 | 0 |
| HMG | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BMLP | 32.75 | +0.00 (+0.00%) | 32.75 | 32.75 | 0 |
| OILU | 44.775▼ | -1.03 (-2.25%) | 44.775 | 44.775 | 0 |
| MLPC | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| FORTY | 76.08 | +0.00 (+0.00%) | 76.08 | 76.08 | 0 |
| NNC | 12.20▲ | +2.85 (+30.48%) | 12.20 | 12.20 | 0 |
| PYPE | 13.78▲ | +0.07 (+0.51%) | 13.78 | 13.78 | 0 |
| THCB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FFIU | 25.94▲ | +0.045 (+0.17%) | 25.94 | 25.94 | 0 |
| PVAL | 21.814 | +0.00 (+0.00%) | 21.814 | 21.814 | 0 |
| SMMC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PBTP | 25.23▼ | -0.005 (-0.02%) | 25.23 | 25.23 | 100 |
| HTAB | 21.41▲ | +0.04 (+0.19%) | 21.41 | 21.41 | 100 |
| RWCD | 62.683▲ | +0.131 (+0.21%) | 62.683 | 62.683 | 100 |
| JJP | 59.98▲ | +0.508 (+0.85%) | 59.98 | 59.98 | 100 |
| JHMC | 31.61▲ | +0.0179 (+0.06%) | 31.61 | 31.61 | 100 |
| RJZ | 7.83 | +0.00 (+0.00%) | 7.83 | 7.83 | 100 |
| NACP | 22.19▼ | -0.04 (-0.18%) | 22.19 | 22.19 | 100 |
| WOMN | 21.84▼ | -0.0439 (-0.20%) | 21.84 | 21.84 | 100 |
| FLRT | 45.92▲ | +0.065 (+0.14%) | 45.92 | 45.92 | 100 |
| AWTM | 48.74▲ | +0.02 (+0.04%) | 48.74 | 48.74 | 100 |
| LDRS | 19.3726▲ | +0.0722 (+0.37%) | 19.3726 | 19.34 | 100 |
| NUSA | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.365 | 100 |
| IMLP | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 100 |
| MLPE | 11.4413▲ | +0.0424 (+0.37%) | 11.4413 | 11.3798 | 100 |
| FDTS | 30.68▼ | -0.095 (-0.31%) | 30.72 | 30.68 | 100 |
| IG | 25.972▲ | +0.032 (+0.12%) | 25.972 | 25.972 | 100 |
| EASI | 20.787▲ | +0.183 (+0.89%) | 20.787 | 20.787 | 100 |
| ULTR | 49.15▲ | +0.0088 (+0.02%) | 49.15 | 49.15 | 100 |
| SOVB | 24.225▲ | +0.10 (+0.41%) | 24.225 | 24.225 | 100 |
| VSL | 29.561▲ | +0.415 (+1.42%) | 29.561 | 29.561 | 100 |
| USI | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 100 |
| USV | 21.84▲ | +0.455 (+2.13%) | 21.84 | 21.84 | 100 |
| IBCE | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.10 | 100 |
| MAAX | 23.755▲ | +0.105 (+0.44%) | 23.755 | 23.755 | 100 |
| PEX | 24.92▲ | +0.2332 (+0.94%) | 24.92 | 24.92 | 100 |
| EMSH | 71.0275▲ | +0.0575 (+0.08%) | 71.0275 | 71.0275 | 110 |
| DGSE | 1,121.50▼ | -6.25 (-0.55%) | 1,124.145 | 1,120.00 | 129 |
| ISRL | 434.20▼ | -1.30 (-0.30%) | 437.00 | 434.20 | 135 |
| UNAM | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.55 | 147 |
| HOLD | 98.0049▲ | +0.0849 (+0.09%) | 98.0295 | 98.0049 | 157 |
| MKC.V | 172.20▲ | +1.80 (+1.06%) | 172.20 | 172.20 | 200 |
| XDIV | 63.612▼ | -0.437 (-0.68%) | 63.612 | 63.612 | 200 |
| ELLO | 20.00▲ | +1.00 (+5.26%) | 20.00 | 20.00 | 200 |
| AMOM | 27.861▲ | +0.084 (+0.30%) | 27.875 | 27.861 | 200 |
| BUY | 15.38▲ | +0.535 (+3.60%) | 15.38 | 15.17 | 200 |
| HSRT | 40.10▲ | +0.0443 (+0.11%) | 40.10 | 40.10 | 200 |
| GBUY | 61.937▼ | -0.133 (-0.21%) | 61.937 | 61.63 | 200 |
| EMCB | 69.43▼ | -0.4202 (-0.60%) | 70.0399 | 68.933 | 220 |
| PSMC | 12.315▲ | +0.045 (+0.37%) | 12.39 | 12.315 | 300 |
| XCOM | 50.406▲ | +0.694 (+1.40%) | 50.406 | 49.55 | 300 |
| NEN | 50.47▼ | -0.49 (-0.96%) | 50.47 | 49.50 | 300 |
| BFIT | 18.726▼ | -0.118 (-0.63%) | 18.76 | 18.68 | 300 |
| IOR | 12.50▲ | +0.50 (+4.17%) | 12.50 | 12.50 | 300 |
| VMOT | 22.011▲ | +0.0271 (+0.12%) | 22.011 | 21.91 | 320 |
| SCJ | 65.323▲ | +0.1773 (+0.27%) | 65.323 | 65.32 | 337 |
| JMUB | 53.47▲ | +0.1302 (+0.24%) | 53.59 | 53.47 | 361 |
| SYG | 91.85▲ | +0.2632 (+0.29%) | 91.88 | 91.77 | 400 |
| JHMT | 56.211▲ | +0.3105 (+0.56%) | 56.211 | 56.211 | 400 |
| DWMC | 19.935▲ | +0.145 (+0.73%) | 19.935 | 19.80 | 400 |
| STZ.B | 171.39▲ | +13.85 (+8.79%) | 171.39 | 171.39 | 400 |
| BOUT | 21.2557▲ | +0.0147 (+0.07%) | 21.33 | 21.2557 | 408 |
| SPXB | 90.195▼ | -0.0838 (-0.09%) | 90.195 | 89.99 | 459 |
| KORP | 51.1728▲ | +0.0578 (+0.11%) | 51.1816 | 51.17 | 467 |
| IMOM | 24.0707▲ | +0.0501 (+0.21%) | 24.0707 | 24.0699 | 470 |
| PXQ | 61.9649▲ | +0.6813 (+1.11%) | 62.05 | 61.9441 | 514 |
| KCCB | 38.9651▲ | +0.0251 (+0.06%) | 38.9651 | 38.94 | 519 |
| UCC | 100.45▼ | -0.91 (-0.90%) | 101.31 | 100.45 | 540 |
| TCI | 22.70▲ | +1.05 (+4.85%) | 22.70 | 22.70 | 600 |
| QMN | 25.8802▲ | +0.0202 (+0.08%) | 25.89 | 25.86 | 675 |
| IPOS | 25.03▼ | -0.24 (-0.95%) | 25.06 | 25.03 | 700 |
| JHCS | 26.361▲ | +0.106 (+0.40%) | 26.39 | 26.355 | 700 |
| MINC | 47.30▲ | +0.13 (+0.28%) | 47.4099 | 47.19 | 713 |
| QED | 21.2419▲ | +0.0721 (+0.34%) | 21.25 | 21.2212 | 714 |
| RSXJ | 28.1054▼ | -0.1396 (-0.49%) | 28.225 | 27.90 | 751 |
| BSML | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.236 | 800 |
| DBS | 25.20▲ | +0.2881 (+1.16%) | 25.22 | 25.10 | 800 |
| XBUY | 30.032▲ | +0.219 (+0.73%) | 30.032 | 29.95 | 800 |
| GRAF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 808 |
| EWCO | 23.9685▲ | +0.1541 (+0.65%) | 23.9685 | 23.7301 | 817 |
| LQDI | 25.6899▲ | +0.0349 (+0.14%) | 25.69 | 25.6899 | 825 |
| VFMO | 80.8972▲ | +0.4362 (+0.54%) | 80.8972 | 80.51 | 840 |