Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DBKO | 26.37▲ | +0.02 (+0.08%) | 26.37 | 26.37 | 0 |
| JAMF | 25.46▼ | -0.133 (-0.52%) | 25.46 | 25.46 | 0 |
| JJA | 43.09 | +0.00 (+0.00%) | 43.09 | 43.09 | 0 |
| ZDEU | 56.94▲ | +0.336 (+0.59%) | 56.94 | 56.94 | 0 |
| DEFA | 27.954▼ | -0.002 (-0.01%) | 27.954 | 27.954 | 0 |
| FLFR | 25.425▲ | +0.013 (+0.05%) | 25.425 | 25.425 | 0 |
| VTIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| FLJH | 24.375▼ | -0.078 (-0.32%) | 24.375 | 24.375 | 0 |
| ULTR | 50.10 | +0.00 (+0.00%) | 50.10 | 50.10 | 0 |
| ACSG | 26.65▲ | +0.042 (+0.16%) | 26.65 | 26.65 | 0 |
| FLEU | 139.001 | +0.00 (+0.00%) | 139.001 | 139.001 | 0 |
| FLKR | 20.056▲ | +0.005 (+0.02%) | 20.056 | 20.056 | 0 |
| FLM | 48.25▼ | -0.05 (-0.10%) | 48.25 | 48.25 | 0 |
| DCHF | 29.85 | +0.00 (+0.00%) | 29.85 | 29.85 | 0 |
| EMEM | 22.073▲ | +0.107 (+0.49%) | 22.073 | 22.073 | 0 |
| FLMX | 22.647▲ | +0.183 (+0.81%) | 22.647 | 22.647 | 0 |
| FLTW | 26.82▼ | -0.03 (-0.11%) | 26.82 | 26.82 | 0 |
| EMSG | 25.743▲ | +0.107 (+0.42%) | 25.743 | 25.743 | 0 |
| EKAR | 20.313▲ | +0.041 (+0.20%) | 20.313 | 20.313 | 0 |
| FUE | 5.96 | +0.00 (+0.00%) | 5.96 | 5.96 | 0 |
| FXSG | 71.50▲ | +0.05 (+0.07%) | 71.50 | 71.50 | 0 |
| KMED | 21.34▲ | +0.11 (+0.52%) | 21.34 | 21.34 | 0 |
| SMEZ | 57.547▼ | -0.031 (-0.05%) | 57.547 | 57.547 | 0 |
| SENEB | 32.29 | +0.00 (+0.00%) | 32.29 | 32.29 | 0 |
| EASG | 25.447▲ | +0.019 (+0.07%) | 25.447 | 25.447 | 0 |
| SCIJ | 27.917▼ | -0.081 (-0.29%) | 27.917 | 27.917 | 0 |
| RWIU | 52.072▲ | +0.178 (+0.34%) | 52.072 | 52.072 | 0 |
| RWED | 49.653▲ | +0.212 (+0.43%) | 49.653 | 49.653 | 0 |
| EURZ | 22.275▲ | +0.055 (+0.25%) | 22.275 | 22.275 | 0 |
| RWDE | 55.894▼ | -0.016 (-0.03%) | 55.894 | 55.894 | 0 |
| FLAX | 21.188▲ | +0.072 (+0.34%) | 21.188 | 21.188 | 0 |
| HEWI | 17.848▲ | +0.037 (+0.21%) | 17.848 | 17.848 | 0 |
| RIDV | 23.35▲ | +0.06 (+0.26%) | 23.35 | 23.35 | 0 |
| FDTS | 35.99 | +0.00 (+0.00%) | 35.99 | 35.99 | 0 |
| REFA | 24.725▲ | +0.037 (+0.15%) | 24.725 | 24.725 | 0 |
| CNHX | 28.907▼ | -0.123 (-0.42%) | 28.907 | 28.907 | 0 |
| HJPX | 28.934▼ | -0.14 (-0.48%) | 28.934 | 28.934 | 0 |
| DMDV | 24.863 | +0.00 (+0.00%) | 24.863 | 24.863 | 0 |
| MXDE | 22.485▲ | +0.089 (+0.40%) | 22.485 | 22.485 | 0 |
| PQIN | 52.458▲ | +0.04 (+0.08%) | 52.458 | 52.458 | 0 |
| FLGR | 21.655▲ | +0.109 (+0.51%) | 21.655 | 21.655 | 0 |
| JPEU | 56.352▲ | +0.043 (+0.08%) | 56.352 | 56.352 | 0 |
| FEUL | 92.348 | +0.00 (+0.00%) | 92.348 | 92.348 | 0 |
| IPOS | 22.44▲ | +0.14 (+0.63%) | 22.44 | 22.44 | 0 |
| IQDY | 24.43▲ | +0.03 (+0.12%) | 24.43 | 24.43 | 0 |
| IQIN | 27.228▲ | +0.023 (+0.08%) | 27.228 | 27.228 | 0 |
| ISDS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.86 | 0 |
| PACA | 25.513▲ | +0.094 (+0.37%) | 25.513 | 25.513 | 0 |
| UNAM | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 100 |
| GPAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 100 |
| HFXJ | 20.935▼ | -0.06 (-0.29%) | 20.935 | 20.93 | 100 |
| BFIT | 20.47 | +0.00 (+0.00%) | 20.47 | 20.47 | 100 |
| HEWY | 25.664▲ | +0.049 (+0.19%) | 25.664 | 25.575 | 100 |
| TLDH | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.99 | 100 |
| ADRU | 20.59▲ | +0.27 (+1.33%) | 20.59 | 20.59 | 100 |
| FLIO | 27.10▲ | +0.069 (+0.26%) | 27.10 | 27.06 | 100 |
| PBDM | 23.98▲ | +0.055 (+0.23%) | 23.999 | 23.98 | 100 |
| EZJ | 35.63▼ | -0.11 (-0.31%) | 35.63 | 35.58 | 100 |
| BIO.B | 336.91▲ | +13.17 (+4.07%) | 336.91 | 336.91 | 100 |
| CHIH | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.59 | 200 |
| SCID | 24.545▲ | +0.015 (+0.06%) | 24.545 | 24.49 | 200 |
| ZJPN | 76.258▼ | -0.148 (-0.19%) | 76.258 | 76.12 | 200 |
| DMRI | 48.985▲ | +0.01 (+0.02%) | 49.122 | 48.985 | 200 |
| GYRO | 19.70▲ | +0.04 (+0.20%) | 19.70 | 19.70 | 200 |
| FLIY | 23.76▲ | +0.125 (+0.53%) | 23.76 | 23.734 | 200 |
| FIEE | 163.331▲ | +0.487 (+0.30%) | 163.331 | 163.16 | 200 |
| OPOF | 24.51 | +0.00 (+0.00%) | 24.51 | 24.51 | 200 |
| ISZE | 26.595▲ | +0.012 (+0.05%) | 26.595 | 26.58 | 200 |
| DBEZ | 31.82▼ | -0.009 (-0.03%) | 31.82 | 31.78 | 200 |
| FLZA | 26.08▲ | +0.15 (+0.58%) | 26.09 | 26.08 | 200 |
| FORTY | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 200 |
| EFO | 38.33▲ | +0.09 (+0.24%) | 38.33 | 38.29 | 200 |
| CHIR | 17.43▲ | +0.371 (+2.17%) | 17.43 | 17.43 | 200 |
| KCCB | 40.87▲ | +0.08 (+0.20%) | 40.968 | 40.87 | 200 |
| EMDV | 57.237▲ | +0.102 (+0.18%) | 57.237 | 57.179 | 300 |
| DXGE | 30.39▲ | +0.135 (+0.45%) | 30.39 | 30.39 | 300 |
| RFAP | 51.13▲ | +0.18 (+0.35%) | 51.193 | 51.13 | 300 |
| FLEE | 23.86▲ | +0.073 (+0.31%) | 23.86 | 23.86 | 300 |
| FGM | 41.31▲ | +0.24 (+0.58%) | 41.31 | 41.31 | 300 |
| DISCB | 35.88 | +0.00 (+0.00%) | 35.88 | 35.88 | 300 |
| RBIN | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 300 |
| KALL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.45 | 300 |
| UJAN | 27.50▼ | -0.02 (-0.07%) | 27.513 | 27.50 | 300 |
| JPXN | 61.92▼ | -0.14 (-0.23%) | 61.93 | 61.92 | 300 |
| PMR | 39.85▲ | +0.18 (+0.45%) | 39.85 | 39.53 | 400 |
| IFEU | 39.00▼ | -0.13 (-0.33%) | 39.00 | 39.00 | 400 |
| ADRA | 31.51▲ | +0.09 (+0.29%) | 31.51 | 31.47 | 400 |
| LHC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 400 |
| FNGO | 41.012▲ | +0.173 (+0.42%) | 41.012 | 40.75 | 400 |
| WSO.B | 165.76▲ | +0.76 (+0.46%) | 165.77 | 165.76 | 400 |
| IGIH | 23.325▲ | +0.045 (+0.19%) | 23.39 | 23.325 | 400 |
| HAUD | 26.991▲ | +0.103 (+0.38%) | 27.03 | 26.991 | 500 |
| PJAN | 27.943▲ | +0.001 (+0.00%) | 27.943 | 27.92 | 500 |
| KARS | 21.165▲ | +0.085 (+0.40%) | 21.23 | 21.165 | 500 |
| YCS | 75.73▼ | -0.14 (-0.18%) | 75.79 | 75.62 | 500 |
| CARZ | 33.03▲ | +0.31 (+0.95%) | 33.03 | 32.77 | 600 |
| EEMX | 61.609▲ | +0.315 (+0.51%) | 61.609 | 61.47 | 600 |
| EWGS | 54.75▲ | +0.26 (+0.48%) | 54.75 | 54.45 | 600 |
| RORE | 16.42▲ | +0.037 (+0.23%) | 16.42 | 16.392 | 700 |
| MVIN | 44.811▲ | +0.128 (+0.29%) | 44.811 | 44.794 | 700 |