Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| NDAA | 20.455▲ | +0.094 (+0.46%) | 20.455 | 20.455 | 0 |
| VCIC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| EFFE | 22.9323▲ | +0.0611 (+0.27%) | 22.9323 | 22.9323 | 0 |
| EFFI | 23.0254▲ | +0.0544 (+0.24%) | 23.0254 | 23.0254 | 0 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| OCFS | 27.058▲ | +0.26 (+0.97%) | 27.058 | 27.058 | 0 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| PQJA | 26.72▲ | +0.134 (+0.50%) | 26.72 | 26.72 | 0 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| DSPY | 54.213▲ | +0.418 (+0.78%) | 54.213 | 54.213 | 0 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| EPSB | 22.02▲ | +0.077 (+0.35%) | 22.02 | 22.02 | 0 |
| ARVR | 46.9656▲ | +0.1399 (+0.30%) | 46.9656 | 46.9656 | 0 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ROPE | 26.073▲ | +0.082 (+0.32%) | 26.073 | 26.073 | 0 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSR | 28.6593▲ | +0.128 (+0.45%) | 28.6593 | 28.6593 | 0 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PCEM | 10.8703▲ | +0.1121 (+1.04%) | 10.8703 | 10.8703 | 0 |
| HWSM | 25.887▲ | +0.075 (+0.29%) | 25.887 | 25.887 | 0 |
| PQOC | 26.6999▲ | +0.1239 (+0.47%) | 26.6999 | 26.6999 | 0 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NRES | 26.17▼ | -0.0603 (-0.23%) | 26.17 | 26.17 | 0 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |
| EPMV | 22.165▲ | +0.154 (+0.70%) | 22.165 | 22.165 | 0 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| EPMB | 21.794▲ | +0.116 (+0.54%) | 21.794 | 21.794 | 0 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| EPEM | 21.248▲ | +0.1359 (+0.64%) | 21.248 | 21.248 | 0 |
| KLMN | 25.783▲ | +0.208 (+0.81%) | 25.783 | 25.783 | 0 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| SRHQ | 38.146▲ | +0.311 (+0.82%) | 38.146 | 38.146 | 0 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NSCR | 29.161▲ | +0.304 (+1.05%) | 29.161 | 29.161 | 0 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| DTAN | 29.1522▲ | +0.0003 (+0.00%) | 29.1522 | 29.1522 | 1 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| HWAY | 28.8427▲ | +0.1621 (+0.57%) | 28.8427 | 28.8427 | 4 |
| SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| EMOT | 23.2649▲ | +0.1942 (+0.84%) | 23.2649 | 23.2649 | 4 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| IVRS | 37.7335▲ | +0.3975 (+1.06%) | 37.7335 | 37.7335 | 4 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| BULD | 23.51▲ | +0.2848 (+1.23%) | 23.51 | 23.51 | 7 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| AWEG | 24.0359▲ | +0.2259 (+0.95%) | 24.0359 | 24.0359 | 8 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| BRIF | 27.8491▲ | +0.2771 (+1.01%) | 27.8491 | 27.8491 | 10 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |