Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 23.69▲ | +0.08 (+0.34%) | 24.19 | 23.315 | 305,315 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 21 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEL | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.99 | 1,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CCXI | 11.99▲ | +0.37 (+3.18%) | 12.15 | 11.71 | 2,083,708 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CDE | 17.66▲ | +0.10 (+0.57%) | 18.155 | 17.525 | 28,191,863 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CDRE | 25.00▼ | -0.01 (-0.04%) | 25.70 | 24.42 | 517,009 |
| CDRO | 9.50▼ | -0.18 (-1.86%) | 9.79 | 9.38 | 29,675 |
| CDTG | 1.07▼ | -0.13 (-10.83%) | 1.20 | 1.05 | 69,397 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CE | 44.19▼ | -0.01 (-0.02%) | 45.0693 | 43.38 | 1,840,716 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEG | 257.49▼ | -1.43 (-0.55%) | 265.69 | 249.05 | 3,673,087 |
| CELC | 72.10▼ | -3.03 (-4.03%) | 75.44 | 70.675 | 1,392,098 |
| CELH | 26.75▼ | -0.66 (-2.41%) | 27.90 | 26.43 | 8,930,231 |
| CELZ | 0.9464▲ | +0.0047 (+0.50%) | 0.97 | 0.915 | 88,481 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CENX | 35.62▼ | -0.37 (-1.03%) | 36.5582 | 35.44 | 1,967,709 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CEPL | 4.495▲ | +0.115 (+2.63%) | 4.65 | 4.26 | 340,581 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CERS | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.26 | 1,750,504 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CETX | 2.04▲ | +0.01 (+0.49%) | 2.055 | 2.01 | 14,188 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CF | 115.01▲ | +0.47 (+0.41%) | 116.16 | 112.92 | 1,884,871 |
| CFG | 64.33▲ | +0.63 (+0.99%) | 64.62 | 63.84 | 4,971,589 |
| CFR | 155.04▲ | +1.56 (+1.02%) | 155.775 | 153.83 | 322,716 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CGBD | 10.65▼ | -0.12 (-1.11%) | 10.885 | 10.64 | 505,036 |
| CGBL | 36.93▲ | +0.15 (+0.41%) | 37.10 | 36.85 | 1,557,841 |
| CGC | 0.8754▼ | -0.007 (-0.79%) | 0.90 | 0.8667 | 2,025,998 |
| CGCB | 24.94▼ | -0.09 (-0.36%) | 25.095 | 24.93 | 1,728,078 |
| CGCP | 21.18▼ | -0.03 (-0.14%) | 21.29 | 21.15 | 2,967,175 |
| CGCV | 32.31▲ | +0.21 (+0.65%) | 32.3699 | 32.21 | 364,861 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGEN | 2.31▼ | -0.03 (-1.28%) | 2.38 | 2.305 | 113,986 |
| CGHM | 24.08▼ | -0.04 (-0.17%) | 24.34 | 24.07 | 6,211,598 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CGIC | 36.085▲ | +0.385 (+1.08%) | 36.15 | 35.87 | 432,880 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |
| CGON | 67.38▼ | -0.97 (-1.42%) | 69.73 | 66.61 | 1,542,475 |
| CGPT | 19.7152▲ | +0.1267 (+0.65%) | 19.7152 | 19.7152 | 99 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGTX | 0.9251▲ | +0.0339 (+3.80%) | 0.9299 | 0.9011 | 299,768 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CHA | 10.98▼ | -0.16 (-1.44%) | 11.12 | 10.845 | 534,345 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHAU | 19.19▼ | -0.25 (-1.29%) | 19.31 | 19.115 | 19,112 |
| CHCI | 18.77▼ | -0.26 (-1.37%) | 19.4076 | 18.65 | 23,432 |
| CHCT | 13.62▼ | -0.47 (-3.34%) | 14.15 | 13.61 | 527,604 |
| CHD | 94.31▲ | +0.20 (+0.21%) | 94.98 | 93.925 | 2,181,740 |
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHI | 11.57▲ | +0.20 (+1.76%) | 11.61 | 11.37 | 189,185 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |