Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 450.33▼ | -5.14 (-1.13%) | 460.01 | 450.33 | 85,885 |
| CACI | 539.01▼ | -0.47 (-0.09%) | 541.72 | 534.15 | 146,886 |
| CADE | 43.14▼ | -0.22 (-0.51%) | 43.48 | 43.10 | 974,912 |
| CADL | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.66 | 579,428 |
| CAE | 30.71▼ | -0.46 (-1.48%) | 31.30 | 30.66 | 700,900 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 26,800 |
| CAFG | 25.7894▼ | -0.1966 (-0.76%) | 25.94 | 25.7894 | 14,445 |
| CAI | 27.32▼ | -0.63 (-2.25%) | 27.84 | 27.00 | 1,613,300 |
| CAIE | 26.99▲ | +0.01 (+0.04%) | 27.10 | 26.86 | 331,700 |
| CAIQ | 25.7958▲ | +0.0058 (+0.02%) | 25.85 | 25.765 | 62,832 |
| CAKE | 50.01▼ | -0.74 (-1.46%) | 50.85 | 49.92 | 1,047,053 |
| CAL | 13.01▼ | -0.06 (-0.46%) | 13.12 | 12.86 | 551,900 |
| CALC | 5.73▼ | -0.12 (-2.05%) | 6.0384 | 5.55 | 44,800 |
| CALM | 80.52▼ | -1.56 (-1.90%) | 81.67 | 79.24 | 1,653,121 |
| CALX | 52.99▼ | -0.44 (-0.82%) | 53.64 | 52.62 | 512,236 |
| CAML | 38.49▼ | -0.18 (-0.47%) | 38.59 | 38.49 | 22,635 |
| CAMP | 5.89▼ | -0.10 (-1.67%) | 6.40 | 5.755 | 69,192 |
| CAMX | 31.714▼ | -0.45 (-1.40%) | 31.714 | 31.714 | 61 |
| CAN | 0.719▲ | +0.007 (+0.98%) | 0.7528 | 0.715 | 12,279,249 |
| CANC | 34.705▼ | -0.475 (-1.35%) | 35.18 | 34.52 | 39,600 |
| CANE | 9.7205▼ | -0.1695 (-1.71%) | 9.745 | 9.69 | 43,874 |
| CANF | 0.1835▲ | +0.0135 (+7.94%) | 0.1997 | 0.169 | 3,246,050 |
| CANG | 1.27▼ | -0.09 (-6.62%) | 1.45 | 1.25 | 903,060 |
| CANQ | 29.8778▲ | +0.0098 (+0.03%) | 29.9099 | 29.81 | 9,882 |
| CAPR | 28.96▼ | -1.08 (-3.60%) | 30.09 | 28.20 | 851,468 |
| CAPS | 0.6519▼ | -0.0381 (-5.52%) | 0.6747 | 0.6406 | 163,914 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CAR | 128.84▼ | -0.88 (-0.68%) | 130.13 | 128.35 | 324,810 |
| CARE | 19.68▼ | -0.10 (-0.51%) | 19.82 | 19.6005 | 68,147 |
| CARG | 38.15▼ | -0.43 (-1.11%) | 38.68 | 38.11 | 394,037 |
| CARL | 13.31▲ | +0.14 (+1.06%) | 13.64 | 12.99 | 61,800 |
| CARR | 53.43▼ | -0.18 (-0.34%) | 53.885 | 53.18 | 3,497,976 |
| CARS | 12.18▼ | -0.39 (-3.10%) | 12.615 | 12.17 | 469,905 |
| CART | 44.96▼ | -0.41 (-0.90%) | 45.50 | 44.87 | 2,330,632 |
| CAS | 24.963▼ | -0.005 (-0.02%) | 24.963 | 24.93 | 684 |
| CASH | 72.02▼ | -1.01 (-1.38%) | 72.97 | 71.98 | 117,914 |
| CASI | 0.76▼ | -0.0128 (-1.66%) | 0.805 | 0.76 | 58,299 |
| CASS | 41.97▼ | -0.04 (-0.10%) | 42.92 | 40.98 | 121,610 |
| CASY | 561.60▼ | -5.34 (-0.94%) | 569.80 | 560.57 | 199,426 |
| CAT | 577.39▼ | -1.22 (-0.21%) | 580.98 | 575.51 | 1,216,946 |
| CATF | 50.045▼ | -0.0785 (-0.16%) | 50.06 | 49.94 | 6,027 |
| CATH | 82.8416▼ | -0.5112 (-0.61%) | 82.99 | 82.81 | 51,926 |
| CATO | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.05 | 36,068 |
| CATX | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.675 | 585,466 |
| CATY | 48.80▼ | -0.65 (-1.31%) | 49.635 | 48.76 | 221,865 |
| CAVA | 58.34▼ | -1.62 (-2.70%) | 59.88 | 58.315 | 3,395,224 |
| CBAN | 17.88▼ | -0.07 (-0.39%) | 18.04 | 17.8046 | 72,725 |
| CBAT | 0.851▼ | -0.003 (-0.35%) | 0.8589 | 0.832 | 107,660 |
| CBFV | 35.35▼ | -1.34 (-3.65%) | 36.54 | 35.35 | 10,302 |
| CBIO | 11.60▼ | -0.48 (-3.97%) | 12.6088 | 11.54 | 68,653 |
| CBK | 24.15▼ | -0.26 (-1.07%) | 24.32 | 24.11 | 44,235 |
| CBL | 37.06▼ | -0.29 (-0.78%) | 37.31 | 36.94 | 138,174 |
| CBLS | 27.6107▼ | -0.1617 (-0.58%) | 27.655 | 27.52 | 7,887 |
| CBNA | 34.22▼ | -1.01 (-2.87%) | 34.49 | 34.22 | 1,744 |
| CBNK | 28.34▼ | -0.13 (-0.46%) | 28.545 | 28.26 | 31,528 |
| CBRE | 163.31▼ | -0.86 (-0.52%) | 164.75 | 163.04 | 675,700 |
| CBRL | 25.02▼ | -0.31 (-1.22%) | 25.59 | 25.00 | 1,397,471 |
| CBSE | 39.71▼ | -0.13 (-0.33%) | 39.91 | 39.71 | 1,578 |
| CBSH | 52.82▲ | +0.14 (+0.27%) | 52.975 | 52.34 | 596,105 |
| CBU | 57.89▼ | -0.96 (-1.63%) | 58.85 | 57.88 | 133,877 |
| CBUS | 1.69▲ | +0.06 (+3.68%) | 1.80 | 1.5978 | 328,297 |
| CBZ | 51.29▼ | -1.63 (-3.08%) | 53.11 | 51.23 | 256,276 |
| CC | 11.82▼ | -0.14 (-1.17%) | 12.055 | 11.81 | 1,092,214 |
| CCAP | 14.56▲ | +0.01 (+0.07%) | 14.70 | 14.40 | 300,440 |
| CCB | 114.62▼ | -2.57 (-2.19%) | 117.50 | 114.26 | 65,090 |
| CCBG | 42.50▼ | -0.22 (-0.51%) | 42.97 | 42.15 | 54,702 |
| CCC | 8.01▼ | -0.11 (-1.35%) | 8.145 | 8.01 | 6,392,419 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.925 | 1,042,428 |
| CCCX | 15.76▼ | -0.62 (-3.79%) | 16.35 | 15.67 | 1,297,500 |
| CCD | 21.12▼ | -0.31 (-1.45%) | 21.38 | 21.12 | 61,025 |
| CCEC | 20.60▼ | -0.82 (-3.83%) | 21.42 | 20.60 | 3,995 |
| CCEL | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,312 |
| CCEP | 91.60▼ | -0.13 (-0.14%) | 91.80 | 91.36 | 640,649 |
| CCFE | 26.874▼ | -0.011 (-0.04%) | 26.874 | 26.874 | 100 |
| CCG | 0.85 | +0.00 (+0.00%) | 0.8905 | 0.85 | 44,637 |
| CCIF | 4.61▲ | +0.03 (+0.66%) | 4.67 | 4.56 | 280,900 |
| CCJ | 91.37▼ | -1.47 (-1.58%) | 93.64 | 91.23 | 2,140,100 |
| CCL | 30.82▲ | +0.10 (+0.33%) | 31.01 | 30.70 | 9,327,592 |
| CCLD | 2.94▼ | -0.07 (-2.33%) | 3.055 | 2.935 | 238,372 |
| CCM | 3.77▲ | +0.03 (+0.80%) | 3.95 | 3.70 | 4,092 |
| CCNE | 26.39▼ | -0.24 (-0.90%) | 26.69 | 26.29 | 79,457 |
| CCO | 2.15 | +0.00 (+0.00%) | 2.16 | 2.025 | 3,650,191 |
| CCOI | 21.86▼ | -0.09 (-0.41%) | 22.59 | 21.60 | 1,684,572 |
| CCSI | 21.97▼ | -0.19 (-0.86%) | 22.46 | 21.97 | 86,396 |
| CCSO | 24.84▼ | -0.135 (-0.54%) | 25.05 | 24.84 | 10,800 |
| CCTG | 0.1449▼ | -0.0301 (-17.20%) | 0.148 | 0.1277 | 6,447,624 |
| CD | 5.03▼ | -0.49 (-8.88%) | 5.52 | 4.97 | 98,662 |
| CDE | 18.09▼ | -0.22 (-1.20%) | 18.88 | 18.04 | 16,824,400 |
| CDEI | 83.2429▼ | -0.0981 (-0.12%) | 83.39 | 83.23 | 672 |
| CDIG | 24.9994▲ | +0.0017 (+0.01%) | 25.03 | 24.9994 | 231 |
| CDIO | 3.18▲ | +0.04 (+1.27%) | 3.19 | 2.81 | 40,527 |
| CDLR | 18.78▼ | -0.54 (-2.80%) | 19.195 | 18.78 | 90,533 |
| CDNA | 19.07▼ | -0.13 (-0.68%) | 19.33 | 18.779 | 327,583 |
| CDNS | 315.60▼ | -2.11 (-0.66%) | 319.00 | 315.1388 | 1,021,497 |
| CDP | 28.29 | +0.00 (+0.00%) | 28.39 | 28.18 | 775,213 |
| CDRE | 41.75▼ | -0.15 (-0.36%) | 42.4641 | 41.485 | 161,972 |
| CDRO | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.85 | 17,161 |
| CDT | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.30 | 72,500 |
| CDTG | 0.35 | +0.00 (+0.00%) | 0.35 | 0.32 | 29,790 |
| CDW | 138.39▼ | -0.22 (-0.16%) | 139.08 | 137.00 | 1,133,021 |