Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMR | 23.485▼ | -0.06 (-0.25%) | 23.50 | 23.48 | 53,100 |
| BSOL | 12.94▲ | +0.31 (+2.45%) | 12.965 | 12.84 | 1,145,800 |
| BSP | 43.75▼ | -1.63 (-3.59%) | 46.0138 | 43.00 | 1,374,434 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BST | 46.38▲ | +0.27 (+0.59%) | 47.3141 | 45.92 | 81,643 |
| BSTP | 39.8357▲ | +0.1257 (+0.32%) | 39.8999 | 39.82 | 864 |
| BSTZ | 26.12▼ | -0.16 (-0.61%) | 26.5986 | 26.12 | 162,650 |
| BSV | 76.75▼ | -0.05 (-0.07%) | 76.80 | 76.62 | 2,961,248 |
| BSVN | 58.02▼ | -0.62 (-1.06%) | 58.72 | 57.93 | 35,496 |
| BSVO | 28.849▼ | -0.271 (-0.93%) | 29.126 | 28.835 | 310,300 |
| BSX | 43.50▼ | -0.82 (-1.85%) | 44.615 | 43.21 | 18,748,648 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BTBD | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.64 | 5,817 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| BTC | 34.38▲ | +0.53 (+1.57%) | 34.41 | 34.02 | 867,407 |
| BTCC | 12.504▲ | +0.135 (+1.09%) | 12.504 | 12.40 | 11,400 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| BTCU | 23.10▲ | +0.71 (+3.17%) | 23.10 | 22.80 | 4,300 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| BTDR | 6.92▲ | +0.75 (+12.16%) | 7.015 | 6.27 | 9,371,773 |
| BTE | 4.78▼ | -0.01 (-0.21%) | 4.85 | 4.71 | 16,681,016 |
| BTG | 4.70▼ | -0.07 (-1.47%) | 4.78 | 4.65 | 20,742,795 |
| BTGD | 23.15▲ | +0.303 (+1.33%) | 23.15 | 22.89 | 34,100 |
| BTGO | 5.32▲ | +0.19 (+3.70%) | 5.41 | 5.15 | 744,890 |
| BTMD | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 90,484 |
| BTQ | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 1,079,612 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BUFC | 43.248▲ | +0.038 (+0.09%) | 43.31 | 43.20 | 26,700 |
| BUFI | 41.81▼ | -0.11 (-0.26%) | 41.81 | 41.76 | 742 |
| BUFM | 40.55▲ | +0.0203 (+0.05%) | 40.65 | 40.49 | 3,200 |
| BUG | 46.83▲ | +0.36 (+0.77%) | 47.215 | 46.20 | 1,831,600 |
| BULD | 33.128▲ | +0.12 (+0.36%) | 33.235 | 33.128 | 700 |
| BULG | 15.836▲ | +0.028 (+0.18%) | 15.836 | 15.60 | 1,000 |
| BULL | 5.20 | +0.00 (+0.00%) | 5.25 | 5.13 | 6,264,151 |
| BUSE | 28.89▼ | -0.35 (-1.20%) | 29.17 | 28.82 | 814,883 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.14 | 241,000 |
| BUZZ | 32.90▲ | +0.89 (+2.78%) | 32.96 | 32.694 | 5,400 |
| BVAL | 32.1269▼ | -0.1331 (-0.41%) | 32.26 | 32.11 | 75,424 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| BVN | 26.76▼ | -0.09 (-0.34%) | 26.94 | 26.31 | 636,493 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BW | 4.23▲ | +0.16 (+3.93%) | 4.325 | 4.11 | 2,740,501 |
| BWA | 51.71▼ | -0.04 (-0.08%) | 52.92 | 51.59 | 2,609,495 |
| BWAY | 11.15▲ | +0.06 (+0.54%) | 11.33 | 11.00 | 46,495 |
| BWB | 20.32▼ | -0.30 (-1.45%) | 20.70 | 20.23 | 170,344 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BWLP | 24.14▲ | +0.67 (+2.85%) | 24.33 | 23.70 | 339,429 |
| BWX | 21.32▼ | -0.07 (-0.33%) | 21.41 | 21.315 | 451,487 |
| BWXT | 131.82▲ | +1.35 (+1.03%) | 135.00 | 129.01 | 1,608,567 |
| BWZ | 26.62▲ | +0.02 (+0.08%) | 26.67 | 26.55 | 35,317 |
| BX | 118.19▼ | -1.95 (-1.62%) | 119.65 | 116.88 | 3,702,380 |
| BXBL | 2.08▲ | +0.02 (+0.97%) | 2.20 | 1.98 | 88,160 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| BXDC | 16.05▲ | +0.23 (+1.45%) | 16.24 | 15.7585 | 1,364,022 |
| BXSL | 23.22▼ | -0.45 (-1.90%) | 23.52 | 23.18 | 1,307,122 |
| BY | 38.48▼ | -0.60 (-1.54%) | 39.2234 | 38.39 | 200,071 |
| BYAH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 5,104 |
| BYLD | 21.75▼ | -0.09 (-0.41%) | 21.765 | 21.67 | 140,265 |
| BYRN | 4.17▲ | +0.05 (+1.21%) | 4.21 | 4.04 | 239,632 |
| BZFD | 0.92▲ | +0.0124 (+1.37%) | 0.9397 | 0.8977 | 132,781 |
| BZUN | 3.22▲ | +0.05 (+1.58%) | 3.27 | 3.1701 | 110,776 |
| C | 122.71▼ | -0.39 (-0.32%) | 122.914 | 121.425 | 8,018,628 |
| CAAP | 23.73▲ | +0.04 (+0.17%) | 23.92 | 23.42 | 331,146 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CABA | 1.42▼ | -0.01 (-0.70%) | 1.495 | 1.40 | 2,857,405 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CAC | 58.08▼ | -0.85 (-1.44%) | 58.94 | 57.945 | 89,512 |
| CACC | 480.65▼ | -4.11 (-0.85%) | 494.745 | 478.92 | 208,301 |
| CAFG | 33.6597▼ | -0.0472 (-0.14%) | 33.92 | 33.49 | 16,303 |
| CAFX | 24.15▼ | -0.015 (-0.06%) | 24.17 | 24.13 | 89,800 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CAI | 32.85▲ | +0.75 (+2.34%) | 34.00 | 32.14 | 2,626,832 |
| CAIE | 25.96▲ | +0.07 (+0.27%) | 26.001 | 25.90 | 573,500 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAKE | 110.22▼ | -2.735 (-2.42%) | 114.566 | 109.21 | 1,078,457 |
| CAL | 13.17▼ | -0.38 (-2.80%) | 13.66 | 13.0762 | 412,299 |
| CALC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.38 | 50,386 |
| CALI | 50.1654▲ | +0.0028 (+0.01%) | 50.18 | 50.14 | 240,190 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CAM | 24.57▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 310,500 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CAMT | 112.37▲ | +4.12 (+3.81%) | 114.74 | 110.05 | 538,817 |
| CAN | 0.2006▲ | +0.0056 (+2.87%) | 0.2088 | 0.1962 | 6,273,563 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CANF | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 7,960 |
| CANG | 1.14▲ | +0.12 (+11.76%) | 1.19 | 1.02 | 1,029,482 |
| CAPS | 2.14▲ | +0.04 (+1.90%) | 2.2135 | 2.04 | 17,903 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CARE | 28.54▼ | -0.46 (-1.59%) | 29.07 | 28.42 | 281,327 |
| CARL | 14.40▼ | -0.62 (-4.13%) | 15.26 | 14.265 | 129,838 |
| CARR | 55.37▲ | +0.20 (+0.36%) | 56.04 | 54.66 | 6,666,154 |
| CART | 58.31▲ | +0.72 (+1.25%) | 58.345 | 57.31 | 7,209,560 |
| CARY | 20.285▼ | -0.015 (-0.07%) | 20.33 | 20.259 | 310,800 |
| CARZ | 94.13▲ | +0.68 (+0.73%) | 94.13 | 94.13 | 400 |
| CAS | 19.623▼ | -0.161 (-0.81%) | 19.64 | 19.60 | 800 |
| CASS | 53.79▼ | -0.30 (-0.55%) | 54.29 | 53.3925 | 63,330 |
| CASY | 665.39▼ | -2.78 (-0.42%) | 671.805 | 662.3993 | 353,853 |