Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 79.9931▲ | +0.1073 (+0.13%) | 80.05 | 79.74 | 2,013 |
| CG | 44.61▼ | -0.13 (-0.29%) | 45.13 | 44.36 | 2,109,743 |
| CGBD | 10.44▲ | +0.08 (+0.77%) | 10.575 | 10.37 | 384,949 |
| CGC | 0.9352▲ | +0.0013 (+0.14%) | 0.95 | 0.9232 | 1,676,770 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.98 | 25.935 | 724,361 |
| CGCP | 22.10▼ | -0.04 (-0.18%) | 22.115 | 22.0801 | 1,038,327 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CGGR | 45.95▲ | +0.66 (+1.46%) | 46.055 | 45.615 | 1,944,774 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CGHY | 25.29 | +0.00 (+0.00%) | 25.30 | 25.24 | 24,013 |
| CGIB | 25.3259▼ | -0.024 (-0.09%) | 25.35 | 25.29 | 83,293 |
| CGMS | 27.23▼ | -0.03 (-0.11%) | 27.24 | 27.21 | 1,180,350 |
| CGMU | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.24 | 682,690 |
| CGNT | 8.60▼ | -0.10 (-1.15%) | 8.76 | 8.51 | 455,621 |
| CGNX | 62.94▼ | -0.14 (-0.22%) | 64.75 | 62.62 | 1,761,013 |
| CGO | 12.94▲ | +0.11 (+0.86%) | 13.00 | 12.8501 | 30,487 |
| CGSD | 25.72▼ | -0.015 (-0.06%) | 25.73 | 25.71 | 597,770 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CGVV | 30.61▲ | +0.19 (+0.62%) | 30.67 | 30.51 | 41,827 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHCI | 15.44▲ | +0.36 (+2.39%) | 15.85 | 15.1301 | 61,940 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHDN | 83.33▼ | -0.38 (-0.45%) | 84.27 | 82.7701 | 521,011 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHGX | 32.3969▲ | +0.2994 (+0.93%) | 32.42 | 32.31 | 12,382 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CHOW | 0.3416▲ | +0.0016 (+0.47%) | 0.385 | 0.3252 | 520,064 |
| CHPT | 5.74▲ | +0.22 (+3.99%) | 5.83 | 5.51 | 411,027 |
| CHRI | 88.8282▲ | +0.6885 (+0.78%) | 88.8282 | 88.53 | 308 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CHTR | 127.79▼ | -1.37 (-1.06%) | 131.10 | 127.27 | 1,666,782 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CHY | 13.20▲ | +0.11 (+0.84%) | 13.34 | 13.12 | 293,598 |
| CI | 290.49▲ | +6.55 (+2.31%) | 290.51 | 280.69 | 1,027,156 |
| CIA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.15 | 30,062 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CIEN | 408.73▲ | +29.96 (+7.91%) | 412.04 | 396.55 | 1,786,957 |
| CIG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.12 | 4,035,189 |
| CIG.C | 3.14▼ | -0.0101 (-0.32%) | 3.15 | 3.14 | 1,143 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CII | 24.66▲ | +0.07 (+0.28%) | 24.8899 | 24.6101 | 60,421 |
| CIM | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.68 | 320,194 |
| CINT | 3.21▼ | -0.04 (-1.23%) | 3.285 | 3.12 | 124,947 |
| CION | 6.17▲ | +0.13 (+2.15%) | 6.23 | 6.07 | 444,510 |
| CIRC | 0.7188▼ | -0.0493 (-6.42%) | 0.7981 | 0.7015 | 1,329,361 |
| CISS | 1.62▼ | -0.05 (-2.99%) | 1.83 | 1.59 | 43,703 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLAR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.30 | 81,925 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLCG | 28.6308▲ | +0.3891 (+1.38%) | 28.6308 | 28.62 | 478 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLF | 9.25▲ | +0.27 (+3.01%) | 9.36 | 9.07 | 18,320,943 |
| CLGN | 0.32▲ | +0.0077 (+2.47%) | 0.3435 | 0.3014 | 14,466 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |
| CLIR | 3.3501▼ | -0.0199 (-0.59%) | 3.425 | 3.3501 | 3,302 |
| CLIX | 58.185▼ | -0.7025 (-1.19%) | 58.185 | 58.185 | 100 |
| CLLS | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.65 | 4,717 |
| CLM | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 860,026 |
| CLNE | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.05 | 2,370,950 |
| CLNN | 5.85▲ | +0.12 (+2.09%) | 5.96 | 5.69 | 72,025 |
| CLOB | 50.3141▼ | -0.0159 (-0.03%) | 50.3599 | 50.23 | 6,481 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLOU | 23.89▼ | -0.41 (-1.69%) | 24.37 | 23.81 | 414,088 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.87 | 46,401 |
| CLPT | 15.41▲ | +0.36 (+2.39%) | 15.52 | 15.01 | 518,211 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CLST | 16.92▼ | -0.255 (-1.48%) | 16.92 | 16.90 | 196 |
| CLUB | 24.9688▲ | +0.0888 (+0.36%) | 24.9688 | 24.91 | 116 |
| CLVT | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.22 | 3,141,512 |
| CLWT | 1.59▲ | +0.02 (+1.27%) | 1.68 | 1.53 | 63,462 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CM | 117.37▼ | -0.43 (-0.37%) | 118.23 | 116.99 | 894,239 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMCM | 3.02 | +0.00 (+0.00%) | 3.05 | 2.935 | 11,292 |
| CMCT | 2.475▲ | +0.055 (+2.27%) | 2.505 | 2.30 | 22,379 |
| CMDB | 18.91▲ | +0.28 (+1.50%) | 19.22 | 18.29 | 49,925 |
| CME | 237.38▼ | -7.73 (-3.15%) | 243.7199 | 237.135 | 3,389,737 |
| CMF | 56.997▼ | -0.063 (-0.11%) | 57.09 | 56.99 | 311,017 |
| CMG | 33.32▲ | +0.19 (+0.57%) | 33.685 | 32.21 | 9,108,460 |
| CMGG | 14.2105▲ | +0.2635 (+1.89%) | 14.32 | 13.649 | 1,613 |
| CMMB | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 60,496 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CMPR | 100.47▼ | -2.56 (-2.48%) | 103.96 | 100.08 | 162,665 |
| CMPS | 12.18▲ | +0.51 (+4.37%) | 12.255 | 11.48 | 2,878,936 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.01 | 1,620,718 |
| CMRC | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.905 | 430,192 |
| CMS | 72.50▼ | -0.38 (-0.52%) | 72.805 | 71.785 | 2,874,011 |
| CMTG | 2.27▲ | +0.02 (+0.89%) | 2.285 | 2.24 | 209,847 |
| CMTL | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.64 | 287,300 |
| CMTV | 39.79▼ | -0.32 (-0.80%) | 40.18 | 38.51 | 40,858 |
| CNBS | 26.09▲ | +0.1858 (+0.72%) | 26.38 | 26.05 | 1,076 |
| CNDT | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.5201 | 681,529 |
| CNEY | 0.6301▲ | +0.017 (+2.77%) | 0.6458 | 0.5612 | 272,281 |
| CNF | 2.365▼ | -0.205 (-7.98%) | 2.55 | 2.3152 | 15,419 |