Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CBK | 24.12▼ | -0.44 (-1.79%) | 24.48 | 23.92 | 24,700 |
| CBL | 36.93▼ | -0.07 (-0.19%) | 37.235 | 36.72 | 110,187 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| CBNA | 34.65▲ | +0.01 (+0.03%) | 35.07 | 34.65 | 1,832 |
| CBNK | 28.04▼ | -0.13 (-0.46%) | 28.525 | 27.89 | 50,896 |
| CBRE | 160.19▼ | -0.60 (-0.37%) | 161.28 | 159.50 | 821,100 |
| CBSH | 52.24▼ | -0.10 (-0.19%) | 52.86 | 51.47 | 849,800 |
| CBU | 58.10▲ | +0.66 (+1.15%) | 58.47 | 56.74 | 240,649 |
| CBZ | 50.80▲ | +0.35 (+0.69%) | 50.95 | 49.79 | 1,001,528 |
| CCAP | 14.28▲ | +0.23 (+1.64%) | 14.395 | 14.03 | 307,066 |
| CCB | 113.30▼ | -1.29 (-1.13%) | 114.59 | 112.17 | 97,934 |
| CCBG | 42.32▼ | -0.25 (-0.59%) | 43.21 | 41.898 | 90,697 |
| CCC | 7.87▼ | -0.08 (-1.01%) | 8.0127 | 7.74 | 6,523,275 |
| CCCC | 1.93▲ | +0.02 (+1.05%) | 1.9685 | 1.87 | 971,500 |
| CCD | 21.10▲ | +0.24 (+1.15%) | 21.26 | 20.88 | 53,377 |
| CCEC | 20.41▼ | -0.46 (-2.20%) | 20.82 | 20.41 | 763 |
| CCEL | 3.43▼ | -0.01 (-0.29%) | 3.80 | 3.32 | 50,161 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CCFE | 26.721▲ | +0.27 (+1.02%) | 26.721 | 26.721 | 27 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 291 |
| CCL | 30.92▲ | +0.38 (+1.24%) | 31.22 | 30.37 | 15,892,045 |
| CCLD | 2.91▼ | -0.01 (-0.34%) | 2.978 | 2.87 | 158,669 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CCOR | 26.2558▲ | +0.006 (+0.02%) | 26.2899 | 26.20 | 3,304 |
| CCRN | 8.06▼ | -0.04 (-0.49%) | 8.25 | 8.01 | 629,505 |
| CCRP | 19.965▼ | -0.005 (-0.03%) | 19.965 | 19.965 | 0 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CCSI | 21.72▼ | -0.10 (-0.46%) | 22.275 | 21.585 | 245,820 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDE | 17.55▼ | -0.28 (-1.57%) | 18.58 | 16.94 | 20,785,700 |
| CDEI | 82.595▼ | -0.122 (-0.15%) | 82.63 | 82.595 | 300 |
| CDIO | 2.84▲ | +0.13 (+4.80%) | 2.8629 | 2.74 | 11,068 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.095 | 494,609 |
| CDNA | 19.14▲ | +0.30 (+1.59%) | 19.445 | 18.75 | 517,369 |
| CDNL | 22.62▼ | -1.56 (-6.45%) | 24.32 | 22.145 | 385,584 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDRE | 41.12▲ | +0.28 (+0.69%) | 41.49 | 40.39 | 230,114 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CDTG | 0.3267▼ | -0.0223 (-6.39%) | 0.3657 | 0.3267 | 3,953 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CDX | 22.20▼ | -0.07 (-0.31%) | 22.29 | 22.17 | 348,600 |
| CDXS | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 982,348 |
| CE | 42.16▼ | -0.12 (-0.28%) | 42.90 | 41.35 | 1,159,248 |
| CECO | 59.79▼ | -0.06 (-0.10%) | 60.39 | 59.15 | 184,461 |
| CEF | 46.14▲ | +0.34 (+0.74%) | 46.92 | 45.67 | 1,452,565 |
| CEFA | 37.2653▲ | +0.3325 (+0.90%) | 37.46 | 37.26 | 709 |
| CELC | 100.55▲ | +0.81 (+0.81%) | 100.99 | 98.715 | 594,224 |
| CELU | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.098 | 37,707 |
| CELZ | 1.97▲ | +0.01 (+0.51%) | 2.035 | 1.92 | 91,920 |
| CENT | 31.95▼ | -0.20 (-0.62%) | 32.17 | 31.83 | 43,721 |
| CENTA | 28.96▼ | -0.23 (-0.79%) | 29.475 | 28.89 | 210,049 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.50 | 10.40 | 39,000 |
| CEPU | 17.35▼ | -0.15 (-0.86%) | 17.565 | 16.86 | 216,800 |
| CERS | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.96 | 1,194,156 |
| CERT | 8.74▼ | -0.07 (-0.79%) | 9.04 | 8.655 | 1,466,672 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CET | 50.73▲ | +0.02 (+0.04%) | 50.95 | 50.40 | 90,700 |
| CETY | 0.7375▲ | +0.0125 (+1.72%) | 0.77 | 0.7203 | 99,490 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.10 | 10.04 | 29,282 |
| CEW | 18.9849▲ | +0.0869 (+0.46%) | 19.00 | 18.94 | 29,372 |
| CFA | 91.41▲ | +0.40 (+0.44%) | 91.64 | 90.71 | 6,100 |
| CFBK | 24.52▼ | -0.43 (-1.72%) | 24.96 | 24.45 | 29,400 |
| CFFI | 70.70▼ | -1.89 (-2.60%) | 73.21 | 70.35 | 3,735 |
| CFFN | 6.69▼ | -0.12 (-1.76%) | 6.825 | 6.675 | 895,073 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CFO | 74.202▲ | +0.358 (+0.48%) | 74.34 | 73.71 | 6,200 |
| CFR | 128.17▲ | +1.54 (+1.22%) | 128.635 | 125.0275 | 231,847 |
| CGAU | 14.14▼ | -0.23 (-1.60%) | 14.68 | 13.75 | 1,281,246 |
| CGBD | 12.55▲ | +0.06 (+0.48%) | 12.65 | 12.345 | 514,383 |
| CGBL | 35.55▲ | +0.22 (+0.62%) | 35.55 | 35.3899 | 904,183 |
| CGC | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.15 | 19,590,600 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,786,243 |
| CGCV | 30.67▲ | +0.18 (+0.59%) | 30.7497 | 30.48 | 351,063 |
| CGDV | 43.97▲ | +0.33 (+0.76%) | 44.00 | 43.6723 | 7,143,794 |
| CGEM | 10.12▼ | -0.23 (-2.22%) | 10.70 | 9.95 | 800,418 |
| CGGG | 28.57 | +0.00 (+0.00%) | 28.80 | 28.47 | 15,162 |
| CGGR | 44.55▲ | +0.08 (+0.18%) | 44.925 | 44.27 | 3,520,883 |
| CGHY | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.34 | 5,628 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CGMM | 29.22▲ | +0.38 (+1.32%) | 29.24 | 28.845 | 649,900 |
| CGMS | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.6101 | 1,996,017 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CGO | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 29,600 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.04 | 25.99 | 598,304 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CGUS | 40.36▲ | +0.13 (+0.32%) | 40.495 | 40.165 | 1,444,239 |
| CHAC | 10.89▲ | +0.12 (+1.11%) | 10.97 | 10.82 | 224,058 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CHDN | 111.95▼ | -1.83 (-1.61%) | 113.76 | 109.52 | 682,980 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CHEF | 62.39▲ | +0.06 (+0.10%) | 63.54 | 62.10 | 256,000 |