Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 32.35▲ | +0.73 (+2.31%) | 33.075 | 31.64 | 96,516 |
| CMDY | 63.52▼ | -0.05 (-0.08%) | 63.81 | 63.38 | 26,468 |
| CMG | 30.85▼ | -1.51 (-4.67%) | 32.155 | 30.21 | 23,349,594 |
| CMMB | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.39 | 52,919 |
| CMPR | 76.35▲ | +1.31 (+1.75%) | 76.48 | 73.98 | 146,852 |
| CMPS | 11.60▼ | -0.30 (-2.52%) | 12.0568 | 11.27 | 3,772,831 |
| CMPX | 0.9606▲ | +0.1039 (+12.13%) | 0.9999 | 0.89 | 15,831,951 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNBS | 25.528▼ | -0.605 (-2.32%) | 25.99 | 25.41 | 6,400 |
| CNCK | 1.42 | +0.00 (+0.00%) | 1.48 | 1.42 | 39,651 |
| CNET | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.53 | 34,157 |
| CNEY | 0.548▲ | +0.0074 (+1.37%) | 0.5605 | 0.5081 | 41,546 |
| CNF | 1.91▼ | -0.02 (-1.04%) | 2.005 | 1.86 | 3,806 |
| CNI | 119.32▼ | -0.45 (-0.38%) | 120.118 | 117.88 | 1,027,320 |
| CNK | 35.97▼ | -0.08 (-0.22%) | 36.795 | 35.735 | 1,932,922 |
| CNL | 12.11▼ | -0.02 (-0.16%) | 12.236 | 11.60 | 194,397 |
| CNQQ | 21.616▲ | +0.356 (+1.67%) | 21.64 | 21.36 | 2,000 |
| CNS | 73.02▲ | +0.02 (+0.03%) | 74.19 | 71.61 | 285,452 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CNTB | 0.8979▼ | -0.0291 (-3.14%) | 0.97 | 0.89 | 1,431,190 |
| CNTN | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.23 | 737,676 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| CNXT | 44.99▲ | +0.53 (+1.19%) | 45.06 | 44.41 | 33,534 |
| CNXU | 3.12▲ | +0.02 (+0.65%) | 3.24 | 3.0501 | 171,205 |
| COAG | 30.59▼ | -0.52 (-1.67%) | 31.11 | 29.76 | 294,543 |
| COCH | 0.651▼ | -0.027 (-3.98%) | 0.685 | 0.65 | 73,052 |
| COCO | 55.32▼ | -0.65 (-1.16%) | 58.185 | 54.75 | 1,193,221 |
| COCP | 1.11▼ | -0.035 (-3.06%) | 1.1815 | 1.11 | 41,079 |
| COE | 10.94▲ | +0.36 (+3.40%) | 11.394 | 10.50 | 17,100 |
| COF | 195.14▲ | +0.42 (+0.22%) | 196.99 | 194.08 | 2,470,517 |
| COGT | 30.87▼ | -0.15 (-0.48%) | 31.37 | 29.93 | 1,792,883 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| COIN | 188.22▲ | +5.22 (+2.85%) | 191.78 | 184.12 | 7,828,526 |
| COLB | 28.84▼ | -0.08 (-0.28%) | 29.095 | 28.61 | 2,561,311 |
| COLD | 14.05▲ | +0.08 (+0.57%) | 14.45 | 13.84 | 4,158,619 |
| COLL | 21.87▼ | -0.15 (-0.68%) | 22.255 | 21.67 | 975,380 |
| COLM | 56.93▼ | -0.34 (-0.59%) | 57.505 | 56.32 | 580,728 |
| COMB | 27.916▼ | -0.004 (-0.01%) | 28.08 | 27.90 | 35,900 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CONY | 19.99▲ | +0.47 (+2.41%) | 20.30 | 19.66 | 565,046 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.29 | 15.19 | 261,590 |
| CORB | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.9199 | 48,131 |
| CORN | 18.90▲ | +0.05 (+0.27%) | 19.0999 | 18.89 | 150,178 |
| CORP | 91.46▲ | +0.01 (+0.01%) | 91.51 | 91.21 | 118,426 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| COYA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.78 | 117,247 |
| COYY | 14.45▲ | +0.12 (+0.84%) | 14.50 | 14.405 | 17,546 |
| CP | 85.80▼ | -0.14 (-0.16%) | 86.28 | 84.715 | 1,332,125 |
| CPAG | 98.654▼ | -0.111 (-0.11%) | 98.72 | 98.45 | 10,100 |
| CPB | 19.30▼ | -0.32 (-1.63%) | 19.825 | 19.16 | 7,596,298 |
| CPBI | 19.75▼ | -0.325 (-1.62%) | 20.49 | 19.75 | 9,401 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CPHI | 0.653▼ | -0.004 (-0.61%) | 0.679 | 0.64 | 118,349 |
| CPHY | 50.545▲ | +0.065 (+0.13%) | 50.61 | 50.545 | 1,700 |
| CPIX | 7.09▼ | -0.30 (-4.06%) | 7.35 | 6.84 | 57,057 |
| CPK | 126.27▼ | -1.11 (-0.87%) | 127.74 | 125.465 | 210,397 |
| CPLB | 19.967▼ | -0.003 (-0.02%) | 20.02 | 19.93 | 8,300 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CPOP | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.16 | 11,940 |
| CPRI | 14.49▲ | +0.05 (+0.35%) | 14.57 | 14.10 | 3,070,712 |
| CPSH | 3.63▼ | -0.21 (-5.47%) | 3.821 | 3.53 | 301,092 |
| CPSS | 9.01▼ | -0.08 (-0.88%) | 9.32 | 8.94 | 31,171 |
| CPT | 97.37▲ | +1.41 (+1.47%) | 97.615 | 95.51 | 953,221 |
| CPZ | 12.55 | +0.00 (+0.00%) | 12.5799 | 12.39 | 107,986 |
| CQQQ | 45.05▲ | +1.08 (+2.46%) | 45.11 | 44.28 | 622,966 |
| CRAM | 23.70▲ | +0.15 (+0.64%) | 23.79 | 23.64 | 46,300 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRBU | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 1,546,867 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRCO | 13.30▲ | +0.47 (+3.66%) | 13.40 | 13.05 | 83,836 |
| CRDF | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.09 | 451,924 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |
| CRDT | 20.678▼ | -0.1272 (-0.61%) | 20.79 | 20.678 | 600 |
| CRE | 2.67▼ | -0.03 (-1.11%) | 2.67 | 2.63 | 9,843 |
| CREX | 2.48▼ | -0.02 (-0.80%) | 2.59 | 2.4601 | 27,336 |
| CRGO | 0.9097▼ | -0.0618 (-6.36%) | 0.975 | 0.90 | 33,006 |
| CRH | 82.65▲ | +0.71 (+0.87%) | 82.95 | 80.13 | 3,939,901 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CRM | 229.79▼ | -4.90 (-2.09%) | 235.02 | 227.8106 | 5,952,211 |
| CRMD | 7.26▲ | +0.07 (+0.97%) | 7.33 | 7.055 | 1,255,912 |
| CRMG | 7.87▼ | -0.35 (-4.26%) | 8.24 | 7.74 | 865,202 |
| CRMT | 0.9833▼ | -0.0667 (-6.35%) | 1.08 | 0.96 | 342,646 |
| CROB | 21.11▲ | +0.07 (+0.33%) | 21.12 | 21.00 | 2,800 |
| CRON | 3.25▲ | +0.025 (+0.78%) | 3.3186 | 3.23 | 1,213,409 |
| CROX | 118.19▲ | +0.10 (+0.08%) | 120.29 | 117.60 | 1,182,187 |
| CRPT | 15.97▼ | -0.57 (-3.45%) | 16.42 | 14.806 | 42,500 |
| CRSH | 18.79▼ | -0.251 (-1.32%) | 19.20 | 18.62 | 14,500 |
| CRSR | 13.53▼ | -0.26 (-1.89%) | 14.10 | 13.43 | 1,080,911 |
| CRT | 11.52▼ | -0.25 (-2.12%) | 11.80 | 11.52 | 10,710 |
| CRTO | 14.50▼ | -0.23 (-1.56%) | 14.66 | 14.28 | 561,218 |
| CRUX | 28.43▼ | -0.059 (-0.21%) | 28.46 | 28.39 | 147,733 |