Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOX | 62.22▲ | +0.01 (+0.02%) | 62.55 | 61.52 | 770,602 |
| DPZ | 312.00▲ | +2.55 (+0.82%) | 313.80 | 306.30 | 766,736 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DRAY | 11.71▲ | +0.127 (+1.10%) | 11.71 | 11.43 | 2,000 |
| DRD | 24.28▼ | -0.85 (-3.38%) | 24.55 | 24.12 | 173,328 |
| DRIO | 3.3101▼ | -0.0999 (-2.93%) | 3.52 | 3.24 | 59,376 |
| DRLL | 44.97▲ | +0.15 (+0.33%) | 45.26 | 44.49 | 54,800 |
| DRUP | 70.73▼ | -1.263 (-1.75%) | 70.73 | 70.70 | 600 |
| DRV | 20.00▼ | -1.38 (-6.45%) | 20.51 | 19.82 | 148,013 |
| DSCO | 24.38▼ | -0.0169 (-0.07%) | 24.45 | 24.38 | 17,366 |
| DSGR | 35.01▲ | +0.03 (+0.09%) | 35.03 | 34.94 | 254,943 |
| DSGX | 92.03▼ | -0.33 (-0.36%) | 92.075 | 89.10 | 507,294 |
| DSI | 146.05▼ | -1.71 (-1.16%) | 146.05 | 145.26 | 275,529 |
| DSP | 13.34▼ | -0.96 (-6.71%) | 14.07 | 13.23 | 462,375 |
| DSS | 0.5172▲ | +0.0045 (+0.88%) | 0.5249 | 0.51 | 3,889 |
| DSTL | 69.05▲ | +0.83 (+1.22%) | 69.05 | 68.275 | 102,588 |
| DSTX | 35.23▲ | +0.017 (+0.05%) | 35.23 | 35.21 | 700 |
| DSWL | 2.95 | +0.00 (+0.00%) | 2.99 | 2.95 | 4,515 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTSS | 0.63▼ | -0.0722 (-10.28%) | 0.6935 | 0.6124 | 30,948 |
| DUG | 12.39▼ | -0.09 (-0.72%) | 12.66 | 12.21 | 339,298 |
| DUKX | 27.5284▼ | -0.0655 (-0.24%) | 27.5284 | 27.515 | 406 |
| DUNK | 28.8962▼ | -0.3938 (-1.34%) | 29.03 | 28.71 | 5,896 |
| DUOG | 45.813▲ | +0.718 (+1.59%) | 45.813 | 42.98 | 3,400 |
| DUOL | 136.39▲ | +1.18 (+0.87%) | 136.70 | 131.945 | 728,303 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| DVQQ | 31.433▼ | -0.503 (-1.58%) | 31.47 | 31.43 | 900 |
| DVYE | 33.32▼ | -0.22 (-0.66%) | 33.3789 | 33.0901 | 99,984 |
| DWSH | 5.5447▼ | -0.0755 (-1.34%) | 5.5447 | 5.5447 | 228 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| DWX | 46.9212▲ | +0.2415 (+0.52%) | 46.9499 | 46.8599 | 9,104 |
| DX | 10.89▲ | +0.06 (+0.55%) | 10.96 | 10.785 | 5,382,212 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| DXLG | 0.4666▼ | -0.0434 (-8.51%) | 0.502 | 0.4501 | 33,090 |
| DXR | 8.92▼ | -0.05 (-0.56%) | 8.98 | 8.84 | 3,667 |
| DXST | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.13 | 41,352 |
| DXYZ | 26.79▼ | -0.86 (-3.11%) | 27.35 | 26.50 | 503,219 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| DYLD | 22.08 | +0.00 (+0.00%) | 22.13 | 22.04 | 8,800 |
| DYLG | 28.233▼ | -0.047 (-0.17%) | 28.29 | 28.22 | 3,300 |
| DYNB | 38.0934▼ | -0.0618 (-0.16%) | 38.1222 | 38.06 | 26,190 |
| DYNF | 68.72▼ | -0.48 (-0.69%) | 68.925 | 68.52 | 1,816,999 |
| EAGL | 35.85▼ | -0.12 (-0.33%) | 35.86 | 35.65 | 212,235 |
| EARN | 3.64▼ | -0.08 (-2.15%) | 3.82 | 3.61 | 517,875 |
| EBF | 21.76▼ | -0.47 (-2.11%) | 22.50 | 21.65 | 157,418 |
| EBIZ | 28.795▲ | +0.428 (+1.51%) | 28.84 | 28.36 | 2,400 |
| EBND | 20.56▲ | +0.03 (+0.15%) | 20.57 | 20.52 | 194,762 |
| EBON | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.96 | 7,801 |
| EC | 17.28▼ | -0.40 (-2.26%) | 18.01 | 17.04 | 1,679,544 |
| ECC | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.57 | 1,227,707 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| ECOW | 25.571▼ | -0.335 (-1.29%) | 25.599 | 25.46 | 9,300 |
| ECX | 0.8037▼ | -0.0078 (-0.96%) | 0.8267 | 0.7831 | 571,865 |
| EDBL | 0.7597▲ | +0.0536 (+7.59%) | 0.7699 | 0.70 | 74,397 |
| EDGH | 33.25▼ | -0.22 (-0.66%) | 33.25 | 33.16 | 35,000 |
| EDGQ | 26.85▼ | -0.31 (-1.14%) | 26.95 | 26.85 | 5,200 |
| EDIV | 40.37▼ | -0.08 (-0.20%) | 40.46 | 40.28 | 83,871 |
| EDN | 16.66▼ | -0.37 (-2.17%) | 17.095 | 16.47 | 83,808 |
| EDOG | 23.78▲ | +0.06 (+0.25%) | 23.78 | 23.66 | 1,100 |
| EDOW | 46.385▲ | +0.145 (+0.31%) | 46.385 | 46.22 | 11,500 |
| EDRY | 44.79▼ | -1.21 (-2.63%) | 46.425 | 44.53 | 86,763 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EDU | 49.09▼ | -1.63 (-3.21%) | 50.79 | 47.92 | 2,057,691 |
| EDZ | 17.35▲ | +0.62 (+3.71%) | 17.67 | 17.30 | 77,863 |
| EEE | 22.4441▼ | -0.1432 (-0.63%) | 22.4441 | 22.42 | 369 |
| EEFT | 62.34▲ | +1.19 (+1.95%) | 62.56 | 60.66 | 975,063 |
| EEIQ | 4.1947▼ | -0.2053 (-4.67%) | 4.40 | 4.10 | 16,159 |
| EELV | 27.80▲ | +0.01 (+0.04%) | 27.825 | 27.71 | 92,472 |
| EEMS | 70.62▼ | -0.94 (-1.31%) | 70.66 | 70.25 | 28,800 |
| EETH | 28.02▼ | -0.42 (-1.48%) | 28.415 | 27.76 | 9,242 |
| EEV | 12.02▲ | +0.31 (+2.65%) | 12.11 | 12.01 | 4,700 |
| EFFE | 25.386▼ | -0.4048 (-1.57%) | 25.386 | 25.386 | 100 |
| EFIV | 74.005▼ | -0.515 (-0.69%) | 74.005 | 73.65 | 82,425 |
| EFOR | 37.01▼ | -1.73 (-4.47%) | 39.37 | 35.3701 | 1,978,053 |
| EFRA | 34.823▲ | +0.4337 (+1.26%) | 34.823 | 34.823 | 100 |
| EFSI | 46.06▲ | +0.56 (+1.23%) | 47.00 | 45.96 | 44,140 |
| EFU | 7.25▼ | -0.09 (-1.23%) | 7.31 | 7.23 | 3,600 |
| EFZ | 22.9952▼ | -0.1662 (-0.72%) | 23.02 | 22.98 | 1,862 |
| EGG | 5.04▲ | +0.20 (+4.13%) | 5.11 | 4.74 | 54,070 |
| EGGS | 32.793▼ | -1.139 (-3.36%) | 33.14 | 32.675 | 3,500 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| EGY | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.275 | 1,443,850 |
| EHGO | 2.09▲ | +0.02 (+0.97%) | 2.1299 | 2.04 | 11,855 |
| EHLD | 11.75▲ | +0.25 (+2.17%) | 11.7912 | 11.65 | 673 |
| EHTH | 0.5206▼ | -0.0571 (-9.88%) | 0.59 | 0.5184 | 371,738 |
| EIDO | 10.08▼ | -0.37 (-3.54%) | 10.10 | 10.02 | 2,304,866 |
| EIG | 49.08▼ | -2.33 (-4.53%) | 53.135 | 48.875 | 253,666 |
| EIKN | 5.35▼ | -0.19 (-3.43%) | 5.83 | 5.28 | 574,772 |
| EIS | 118.63▲ | +0.33 (+0.28%) | 118.76 | 117.31 | 35,838 |
| EJH | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 2,940 |
| ELAB | 2.64▲ | +0.07 (+2.72%) | 2.70 | 2.52 | 6,615 |
| ELD | 27.66▲ | +0.04 (+0.14%) | 27.67 | 27.50 | 73,720 |
| ELE | 15.15▼ | -0.76 (-4.78%) | 15.54 | 15.02 | 262,909 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,786,100 |