Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.59▼ | -0.25 (-0.76%) | 32.91 | 32.59 | 40,900 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CARG | 34.27▼ | -0.54 (-1.55%) | 35.58 | 34.145 | 864,735 |
| CARS | 12.85▼ | -0.63 (-4.67%) | 13.75 | 12.77 | 721,819 |
| CART | 58.48▼ | -0.39 (-0.66%) | 58.99 | 58.415 | 1,511,056 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CAS | 20.32▼ | -0.345 (-1.67%) | 20.39 | 20.32 | 2,800 |
| CASH | 75.02▼ | -0.13 (-0.17%) | 75.745 | 74.63 | 135,157 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CATF | 48.83▼ | -0.36 (-0.73%) | 49.07 | 48.75 | 20,408 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CAVA | 57.35▼ | -2.45 (-4.10%) | 59.84 | 56.60 | 2,277,623 |
| CBAN | 20.30▼ | -0.09 (-0.44%) | 20.49 | 20.28 | 170,316 |
| CBAT | 0.9575▼ | -0.0925 (-8.81%) | 1.05 | 0.9446 | 94,725 |
| CBK | 32.81▼ | -0.13 (-0.39%) | 32.97 | 32.68 | 16,823 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CBNK | 41.97▼ | -0.03 (-0.07%) | 42.13 | 41.805 | 79,599 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CBRE | 132.54▼ | -2.04 (-1.52%) | 136.72 | 132.39 | 1,557,995 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CBSH | 55.57▼ | -0.32 (-0.57%) | 55.90 | 55.31 | 671,788 |
| CBT | 72.17▼ | -0.06 (-0.08%) | 72.79 | 71.43 | 393,996 |
| CBU | 64.49▼ | -0.18 (-0.28%) | 65.27 | 64.12 | 152,238 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CCB | 43.24▼ | -0.22 (-0.51%) | 43.56 | 42.3339 | 186,171 |
| CCC | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.67 | 23,490,202 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCEF | 28.047▼ | -0.232 (-0.82%) | 28.25 | 28.047 | 8,500 |
| CCEP | 116.93▼ | -0.94 (-0.80%) | 118.86 | 116.72 | 2,080,775 |
| CCFE | 25.6925▼ | -0.502 (-1.92%) | 26.03 | 25.6925 | 235 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CCJ | 71.78▼ | -2.54 (-3.42%) | 73.74 | 71.20 | 3,488,914 |
| CCK | 120.48▼ | -1.54 (-1.26%) | 123.56 | 120.43 | 454,126 |
| CCL | 29.34▼ | -1.34 (-4.37%) | 30.34 | 29.29 | 15,042,342 |
| CCM | 3.55▲ | +0.07 (+2.01%) | 3.5944 | 3.39 | 3,957 |
| CCML | 17.61▼ | -1.01 (-5.42%) | 17.89 | 17.28 | 16,700 |
| CCNE | 35.64▼ | -0.21 (-0.59%) | 36.72 | 35.44 | 115,715 |
| CCNR | 36.612▼ | -0.603 (-1.62%) | 36.832 | 36.612 | 2,300 |
| CCOI | 3.925▼ | -0.515 (-11.60%) | 4.45 | 3.88 | 2,442,880 |
| CCOR | 27.5125▼ | -0.0244 (-0.09%) | 27.69 | 27.5125 | 442 |
| CCRP | 18.80▼ | -0.14 (-0.74%) | 18.80 | 18.80 | 8 |
| CCS | 51.92▼ | -1.14 (-2.15%) | 54.225 | 51.64 | 331,887 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CCSO | 24.186▼ | -0.359 (-1.46%) | 24.25 | 24.186 | 1,100 |
| CD | 5.24▲ | +0.10 (+1.95%) | 5.46 | 5.025 | 381,630 |
| CDC | 77.85▼ | -0.46 (-0.59%) | 78.53 | 77.85 | 5,282 |
| CDE | 14.30▼ | -0.73 (-4.86%) | 14.89 | 14.285 | 25,609,628 |
| CDL | 81.234▼ | -0.456 (-0.56%) | 81.876 | 81.234 | 8,300 |
| CDLR | 6.93▲ | +0.35 (+5.32%) | 7.08 | 6.661 | 413,965 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CDNA | 79.81▼ | -1.36 (-1.68%) | 80.07 | 76.5526 | 685,266 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CDP | 32.70▼ | -0.25 (-0.76%) | 33.16 | 32.62 | 555,861 |
| CDRO | 8.54▼ | -0.135 (-1.56%) | 8.80 | 8.46 | 34,513 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CDZI | 3.32▼ | -0.06 (-1.78%) | 3.425 | 3.2086 | 520,947 |
| CEE | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.63 | 3,415 |
| CEF | 37.07▼ | -1.10 (-2.88%) | 37.315 | 36.785 | 905,354 |
| CELC | 64.17▼ | -0.15 (-0.23%) | 65.81 | 60.97 | 902,570 |
| CELH | 31.89▼ | -1.15 (-3.48%) | 33.16 | 31.87 | 4,233,386 |
| CELU | 0.6848▼ | -0.0662 (-8.81%) | 0.7997 | 0.65 | 122,107 |
| CELZ | 0.6166▼ | -0.0131 (-2.08%) | 0.6399 | 0.6126 | 56,371 |
| CENT | 47.125▼ | -0.235 (-0.50%) | 47.83 | 46.85 | 91,894 |
| CENTA | 40.37▼ | -0.28 (-0.69%) | 41.17 | 40.22 | 277,605 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 100,195 |
| CEPL | 2.855▼ | -0.225 (-7.31%) | 3.06 | 2.69 | 312,026 |
| CEPS | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 100,007 |
| CEPV | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 100,558 |
| CERS | 1.94▼ | -0.18 (-8.49%) | 2.09 | 1.92 | 1,615,387 |
| CETX | 0.6307▼ | -0.005 (-0.79%) | 0.7017 | 0.62 | 312,017 |
| CEV | 10.57▼ | -0.27 (-2.49%) | 10.90 | 10.57 | 18,176 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CFFI | 105.82▼ | -0.43 (-0.40%) | 108.185 | 103.59 | 44,869 |
| CFFN | 8.46▼ | -0.10 (-1.17%) | 8.58 | 8.44 | 919,183 |
| CFND | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.10 | 9,496 |
| CG | 39.36▼ | -1.76 (-4.28%) | 41.10 | 39.30 | 3,863,053 |
| CGAU | 20.29▼ | -0.99 (-4.65%) | 20.94 | 20.275 | 654,054 |
| CGBD | 11.18▼ | -0.22 (-1.93%) | 11.40 | 11.175 | 291,580 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CGCB | 25.20▼ | -0.16 (-0.63%) | 25.34 | 25.185 | 3,880,999 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CGHM | 24.81▼ | -0.23 (-0.92%) | 25.04 | 24.79 | 770,034 |
| CGHY | 24.50▼ | -0.18 (-0.73%) | 24.58 | 24.48 | 2,084,464 |
| CGIB | 25.14▼ | -0.14 (-0.55%) | 25.24 | 25.137 | 97,762 |
| CGMS | 26.32▼ | -0.12 (-0.45%) | 26.41 | 26.31 | 822,268 |
| CGMU | 26.77▼ | -0.19 (-0.70%) | 26.95 | 26.7595 | 2,262,467 |
| CGNT | 8.385▼ | -0.095 (-1.12%) | 8.41 | 8.07 | 340,872 |
| CGO | 11.8532▼ | -0.0718 (-0.60%) | 12.09 | 11.70 | 6,117 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CGRO | 16.02▼ | -0.327 (-2.00%) | 16.02 | 16.02 | 100 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.36 | 25.29 | 2,185,359 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.2233 | 109,842 |
| CGW | 64.89▼ | -0.57 (-0.87%) | 65.74 | 64.86 | 23,000 |
| CHAU | 16.70▼ | -0.375 (-2.20%) | 16.86 | 16.68 | 54,500 |
| CHCI | 16.01▲ | +0.17 (+1.07%) | 16.38 | 15.76 | 20,106 |
| CHCO | 141.99▼ | -0.47 (-0.33%) | 143.20 | 141.2724 | 68,330 |