Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 10.345▲ | +0.015 (+0.15%) | 10.38 | 10.329 | 43,600 |
| HYDR | 35.439▼ | -0.121 (-0.34%) | 35.72 | 33.99 | 19,000 |
| HYMC | 9.98▲ | +0.25 (+2.57%) | 10.13 | 9.55 | 1,221,600 |
| HYPD | 4.05▼ | -0.04 (-0.98%) | 4.19 | 3.775 | 217,523 |
| HYZD | 22.39▲ | +0.035 (+0.16%) | 22.42 | 22.35 | 26,590 |
| IAF | 12.52▲ | +0.06 (+0.48%) | 12.58 | 12.32 | 8,100 |
| IBAT | 29.0356▲ | +0.1715 (+0.59%) | 29.0417 | 28.34 | 580 |
| IBIT | 49.56▼ | -1.01 (-2.00%) | 49.995 | 48.84 | 64,989,745 |
| IBN | 30.62▲ | +0.06 (+0.20%) | 30.75 | 30.32 | 4,401,200 |
| IBO | 0.437▲ | +0.007 (+1.63%) | 0.44 | 0.43 | 31,700 |
| IBRX | 2.08▼ | -0.07 (-3.26%) | 2.18 | 2.05 | 7,280,945 |
| IBTA | 22.95▲ | +0.67 (+3.01%) | 23.68 | 22.415 | 660,780 |
| ICCC | 4.68▼ | -0.04 (-0.85%) | 4.83 | 4.68 | 13,146 |
| ICRC | 30.219▼ | -0.885 (-2.85%) | 30.219 | 30.219 | 100 |
| IDEF | 29.2887▲ | +0.3897 (+1.35%) | 29.305 | 28.88 | 12,049 |
| IDN | 6.43▲ | +0.26 (+4.21%) | 6.5598 | 6.0452 | 217,089 |
| IFBD | 0.9301▲ | +0.019 (+2.09%) | 0.9915 | 0.8821 | 1,757 |
| IFN | 14.18▲ | +0.03 (+0.21%) | 14.22 | 14.01 | 347,200 |
| IFRX | 1.18▼ | -0.02 (-1.67%) | 1.2299 | 1.17 | 527,796 |
| IGC | 0.32 | +0.00 (+0.00%) | 0.33 | 0.32 | 370,800 |
| IGR | 4.61▲ | +0.05 (+1.10%) | 4.70 | 4.55 | 1,390,400 |
| IH | 2.71▼ | -0.05 (-1.81%) | 2.8551 | 2.70 | 4,348 |
| IHD | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.04 | 40,700 |
| IHRT | 3.72▼ | -0.11 (-2.87%) | 3.95 | 3.71 | 692,269 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.28 | 16,500 |
| IIF | 26.56▲ | +0.01 (+0.04%) | 26.67 | 26.52 | 45,700 |
| IIIV | 24.32▲ | +0.44 (+1.84%) | 25.035 | 24.00 | 202,553 |
| IIM | 12.40▲ | +0.04 (+0.32%) | 12.40 | 12.33 | 180,300 |
| ILAG | 0.4699▼ | -0.0091 (-1.90%) | 0.479 | 0.439 | 33,244 |
| ILIT | 14.615▲ | +0.41 (+2.89%) | 14.65 | 14.31 | 6,000 |
| ILLR | 0.374▼ | -0.038 (-9.22%) | 0.421 | 0.329 | 894,100 |
| IMA | 7.25▲ | +0.34 (+4.92%) | 7.41 | 7.0225 | 77,953 |
| IMDX | 6.15▲ | +0.035 (+0.57%) | 6.15 | 5.99 | 20,954 |
| IMNN | 3.80▲ | +0.05 (+1.33%) | 3.886 | 3.6506 | 11,360 |
| IMO | 97.71▲ | +0.30 (+0.31%) | 98.25 | 96.10 | 421,200 |
| IMOS | 27.915▲ | +0.445 (+1.62%) | 28.09 | 27.72 | 11,496 |
| IMSR | 8.46▼ | -0.35 (-3.97%) | 8.83 | 7.52 | 3,197,600 |
| IMST | 16.5933▼ | -0.5501 (-3.21%) | 16.86 | 16.25 | 21,765 |
| IMTE | 0.687▼ | -0.0572 (-7.69%) | 0.7442 | 0.6713 | 72,031 |
| IMUX | 0.707▲ | +0.017 (+2.46%) | 0.708 | 0.692 | 689,800 |
| INAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 72 |
| INBS | 0.6608▼ | -0.0034 (-0.51%) | 0.6825 | 0.6478 | 131,666 |
| INCO | 64.76▲ | +0.0304 (+0.05%) | 64.86 | 64.50 | 23,500 |
| INCR | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 8,763 |
| INDE | 30.799▲ | +0.071 (+0.23%) | 30.799 | 30.73 | 200 |
| INDH | 44.4186▲ | +0.0383 (+0.09%) | 44.4186 | 44.245 | 1,311 |
| INDL | 57.90▲ | +0.10 (+0.17%) | 57.90 | 57.22 | 9,600 |
| INDO | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.60 | 136,116 |
| INDP | 1.874▼ | -0.036 (-1.88%) | 2.08 | 1.80 | 33,400 |
| INDY | 53.35▲ | +0.02 (+0.04%) | 53.38 | 53.08 | 41,800 |
| INEO | 0.7101▲ | +0.0369 (+5.48%) | 0.7101 | 0.653 | 7,038 |
| INHD | 0.2695▼ | -0.2116 (-43.98%) | 0.63 | 0.25 | 127,418,487 |
| INKT | 10.91▼ | -0.11 (-1.00%) | 11.26 | 10.54 | 17,989 |
| INLF | 0.58▼ | -0.0012 (-0.21%) | 0.5901 | 0.5713 | 40,671 |
| INLX | 8.71▼ | -0.16 (-1.80%) | 8.71 | 8.71 | 24 |
| INO | 1.81 | +0.00 (+0.00%) | 1.84 | 1.76 | 623,400 |
| INQQ | 15.52 | +0.00 (+0.00%) | 15.53 | 15.44 | 11,500 |
| INSW | 53.84▼ | -0.64 (-1.17%) | 54.52 | 53.48 | 465,918 |
| INTG | 30.44▼ | -2.36 (-7.20%) | 37.28 | 30.44 | 14,200 |
| INTR | 8.46▲ | +0.05 (+0.59%) | 8.495 | 8.155 | 2,168,599 |
| INTS | 0.3955▼ | -0.0257 (-6.10%) | 0.42 | 0.3851 | 2,107,773 |
| INTU | 648.07▼ | -5.16 (-0.79%) | 658.47 | 640.34 | 1,921,905 |
| INVZ | 1.21▼ | -0.01 (-0.82%) | 1.235 | 1.18 | 3,520,493 |
| IOBT | 0.7272▼ | -0.0619 (-7.84%) | 0.7879 | 0.6904 | 1,009,086 |
| ION | 45.31▲ | +0.992 (+2.24%) | 45.68 | 44.873 | 4,700 |
| IONR | 4.26▲ | +0.02 (+0.47%) | 4.3596 | 4.15 | 60,536 |
| IONZ | 4.59▼ | -0.08 (-1.71%) | 5.1498 | 4.42 | 16,622,424 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOYY | 21.34▲ | +0.129 (+0.61%) | 21.34 | 21.00 | 34,000 |
| IPAR | 80.31▲ | +0.74 (+0.93%) | 82.36 | 79.755 | 371,620 |
| IPCX | 10.12 | +0.00 (+0.00%) | 10.17 | 10.12 | 288,931 |
| IPG | 25.06▼ | -0.65 (-2.53%) | 26.00 | 24.95 | 21,857,900 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 37 |
| IPOS | 16.0001▲ | +0.1413 (+0.89%) | 16.03 | 16.0001 | 398 |
| IPST | 6.25▼ | -2.16 (-25.68%) | 8.90 | 5.32 | 88,000 |
| IRBT | 1.53▼ | -0.03 (-1.92%) | 1.5799 | 1.47 | 1,057,803 |
| IRIX | 0.9229▲ | +0.0069 (+0.75%) | 0.94 | 0.91 | 8,018 |
| IRM | 85.66▲ | +0.93 (+1.10%) | 86.40 | 83.44 | 2,698,333 |
| IRS | 14.20▲ | +0.12 (+0.85%) | 14.50 | 13.93 | 250,400 |
| IRWD | 3.13▼ | -0.19 (-5.72%) | 3.34 | 3.065 | 1,414,235 |
| ISPC | 0.4791▼ | -0.0049 (-1.01%) | 0.508 | 0.47 | 120,501 |
| ITP | 0.22▼ | -0.0107 (-4.64%) | 0.23 | 0.22 | 315,900 |
| ITUB | 7.42▲ | +0.04 (+0.54%) | 7.45 | 7.37 | 18,788,200 |
| IVF | 0.257▼ | -0.0652 (-20.24%) | 0.28 | 0.2364 | 2,999,104 |
| IVP | 0.173▲ | +0.011 (+6.79%) | 0.22 | 0.166 | 221,427,800 |
| IVVD | 2.27▼ | -0.13 (-5.42%) | 2.335 | 2.23 | 3,578,919 |
| IXC | 42.15▼ | -0.11 (-0.26%) | 42.26 | 41.85 | 301,700 |
| IXHL | 0.333▼ | -0.003 (-0.89%) | 0.337 | 0.324 | 6,666,300 |
| IYE | 47.14▼ | -0.26 (-0.55%) | 47.28 | 46.72 | 1,058,300 |
| J | 133.54▲ | +0.67 (+0.50%) | 134.55 | 131.85 | 1,165,000 |
| JACS | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.41 | 150,300 |
| JAGX | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.10 | 203,187 |
| JBDI | 0.8083▼ | -0.1217 (-13.09%) | 0.9163 | 0.66 | 61,809 |
| JCAP | 21.11▼ | -0.30 (-1.40%) | 21.24 | 20.67 | 142,344 |
| JCSE | 1.1518▲ | +0.0318 (+2.84%) | 1.1518 | 1.12 | 240 |
| JCTC | 2.44▲ | +0.03 (+1.24%) | 2.515 | 2.4195 | 1,727 |
| JDST | 3.73▼ | -0.02 (-0.53%) | 3.81 | 3.63 | 21,003,500 |
| JEDI | 22.75▲ | +0.349 (+1.56%) | 22.77 | 22.292 | 7,700 |
| JEM | 0.2623▼ | -0.0097 (-3.57%) | 0.2697 | 0.2611 | 180,205 |
| JFBR | 1.50▼ | -0.04 (-2.60%) | 1.561 | 1.46 | 34,800 |