Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPHI | 0.6939▲ | +0.0639 (+10.14%) | 0.6998 | 0.6607 | 24,361 |
| CPII | 18.97▼ | -0.05 (-0.26%) | 18.97 | 18.97 | 100 |
| CPNG | 17.72▲ | +0.93 (+5.54%) | 17.75 | 16.94 | 43,724,014 |
| CPNQ | 26.558▲ | +0.073 (+0.28%) | 26.575 | 26.515 | 3,700 |
| CPNS | 27.32▲ | +0.0999 (+0.37%) | 27.32 | 27.25 | 4,109 |
| CPOP | 0.37▲ | +0.0205 (+5.87%) | 0.37 | 0.3428 | 23,713 |
| CPRI | 20.18▲ | +0.51 (+2.59%) | 20.57 | 19.785 | 3,870,973 |
| CPRX | 24.44▲ | +0.53 (+2.22%) | 24.58 | 23.73 | 1,031,130 |
| CPSH | 5.10▲ | +0.70 (+15.91%) | 5.1501 | 4.49 | 348,712 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CPXR | 27.92▲ | +1.30 (+4.88%) | 28.0074 | 27.14 | 89,331 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRBP | 7.83▲ | +0.44 (+5.95%) | 7.89 | 7.41 | 195,719 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCG | 1.23▲ | +0.258 (+26.54%) | 1.26 | 1.10 | 16,459,300 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CRDF | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 926,800 |
| CRDO | 111.40▲ | +13.34 (+13.60%) | 113.63 | 102.30 | 9,896,575 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CRESY | 12.83▲ | +0.32 (+2.56%) | 13.24 | 12.63 | 222,545 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.18 | 1.97 | 110,768 |
| CRK | 21.57▲ | +0.77 (+3.70%) | 21.71 | 21.09 | 1,592,512 |
| CRL | 189.21▲ | +5.51 (+3.00%) | 191.495 | 182.465 | 985,064 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMD | 7.69▲ | +0.34 (+4.63%) | 7.72 | 7.40 | 1,574,161 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRMT | 24.45▼ | -0.35 (-1.41%) | 25.53 | 24.00 | 119,747 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| CRT | 8.47▲ | +0.01 (+0.12%) | 8.65 | 8.38 | 11,700 |
| CRTC | 36.748▲ | +0.728 (+2.02%) | 36.748 | 36.29 | 12,300 |
| CRVL | 48.67▼ | -0.06 (-0.12%) | 49.935 | 47.64 | 364,172 |
| CRVS | 20.46▲ | +1.40 (+7.35%) | 20.777 | 19.06 | 1,708,102 |
| CRWD | 395.50▲ | +18.34 (+4.86%) | 396.99 | 378.37 | 4,942,990 |
| CRWG | 3.78▲ | +1.10 (+41.04%) | 3.82 | 2.855 | 23,214,000 |
| CRWL | 20.91▲ | +1.7655 (+9.22%) | 21.10 | 19.31 | 228,411 |
| CSAI | 0.6356▲ | +0.0776 (+13.91%) | 0.6618 | 0.561 | 448,277 |
| CSAN | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.27 | 1,129,803 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CSQ | 19.16▲ | +0.40 (+2.13%) | 19.1638 | 18.79 | 207,178 |
| CSTL | 32.75▲ | +0.35 (+1.08%) | 33.305 | 31.635 | 556,518 |
| CSWC | 23.19▲ | +0.18 (+0.78%) | 23.25 | 22.87 | 568,846 |
| CTEC | 60.1867▲ | +1.6651 (+2.85%) | 60.1867 | 59.34 | 2,628 |
| CTEV | 25.91▲ | +0.21 (+0.82%) | 26.92 | 24.97 | 159,773 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CTLP | 10.66▼ | -0.01 (-0.09%) | 10.735 | 10.57 | 1,386,446 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| CTMX | 5.67▲ | +0.43 (+8.21%) | 5.78 | 5.30 | 3,595,813 |
| CTRM | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 111,880 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CTWO | 19.25▼ | -0.505 (-2.56%) | 19.47 | 19.25 | 200 |
| CTXR | 0.7547▲ | +0.0427 (+6.00%) | 0.77 | 0.70 | 476,857 |
| CUBI | 76.28▼ | -0.42 (-0.55%) | 76.69 | 74.10 | 647,700 |
| CUE | 0.3201▲ | +0.004 (+1.27%) | 0.327 | 0.3034 | 379,662 |
| CULP | 3.51▲ | +0.04 (+1.15%) | 3.64 | 3.48 | 28,400 |
| CUPR | 0.4163▼ | -0.011 (-2.57%) | 0.4268 | 0.40 | 27,849 |
| CURI | 3.30▲ | +0.13 (+4.10%) | 3.36 | 3.182 | 501,191 |
| CURR | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 172,114 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CV | 4.96▲ | +0.09 (+1.85%) | 5.03 | 4.89 | 153,100 |
| CVKD | 5.70▲ | +0.36 (+6.74%) | 6.01 | 5.49 | 45,431 |
| CVM | 5.00▲ | +0.10 (+2.04%) | 5.23 | 4.95 | 37,635 |
| CVNA | 403.67▲ | +19.98 (+5.21%) | 412.86 | 390.29 | 3,674,600 |
| CVNX | 22.165▲ | +1.9632 (+9.72%) | 23.00 | 20.92 | 15,300 |
| CVNY | 32.70▲ | +0.95 (+2.99%) | 33.78 | 32.14 | 94,200 |
| CVRD | 18.722▲ | +0.1716 (+0.93%) | 18.722 | 18.722 | 100 |
| CVRX | 6.55▼ | -0.09 (-1.36%) | 6.8199 | 6.44 | 224,912 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CVU | 3.71▲ | +0.11 (+3.06%) | 3.8268 | 3.53 | 49,951 |
| CVV | 4.11▲ | +0.20 (+5.12%) | 4.20 | 3.92 | 82,537 |
| CW | 649.32▲ | +30.72 (+4.97%) | 655.11 | 623.59 | 315,551 |
| CWCO | 37.03▲ | +0.43 (+1.17%) | 37.075 | 36.535 | 92,192 |
| CWD | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.09 | 89,996 |
| CWEB | 39.96▲ | +2.12 (+5.60%) | 40.00 | 38.541 | 286,258 |
| CWT | 44.47▼ | -0.65 (-1.44%) | 45.80 | 44.46 | 442,027 |
| CX | 12.20▲ | +0.25 (+2.09%) | 12.24 | 11.90 | 6,257,385 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CXDO | 6.53▲ | +0.285 (+4.56%) | 6.6699 | 6.34 | 99,592 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CYBR | 391.77▲ | +10.05 (+2.63%) | 392.19 | 375.85 | 518,447 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYCU | 1.97▲ | +0.26 (+15.20%) | 2.00 | 1.69 | 130,533 |
| CYN | 1.72▲ | +0.12 (+7.50%) | 1.74 | 1.6099 | 582,845 |