Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| GVA | 124.27▲ | +0.85 (+0.69%) | 127.375 | 123.76 | 526,985 |
| GWRS | 7.72▲ | +0.08 (+1.05%) | 7.75 | 7.605 | 61,718 |
| GXPE | 32.3693▼ | -0.9624 (-2.89%) | 32.3693 | 31.77 | 3,327 |
| GYLD | 14.156▼ | -0.004 (-0.03%) | 14.36 | 14.105 | 4,430 |
| GYRO | 7.4461▲ | +0.1461 (+2.00%) | 7.50 | 7.325 | 3,342 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAP | 72.80▼ | -0.34 (-0.46%) | 72.80 | 72.21 | 12,912 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HBB | 20.69▲ | +0.84 (+4.23%) | 21.055 | 20.29 | 13,293 |
| HBCP | 64.68▲ | +1.83 (+2.91%) | 65.81 | 63.04 | 187,764 |
| HBRD | 24.87▲ | +0.08 (+0.32%) | 24.87 | 24.87 | 100 |
| HBT | 28.77▲ | +0.61 (+2.17%) | 29.38 | 28.40 | 80,147 |
| HCA | 488.00▲ | +5.03 (+1.04%) | 493.145 | 480.54 | 644,778 |
| HCHL | 1.31▼ | -0.02 (-1.50%) | 1.62 | 1.30 | 11,905 |
| HCTI | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.39 | 87,080 |
| HDB | 27.51▲ | +1.08 (+4.09%) | 28.00 | 27.25 | 9,090,502 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HDV | 133.94▲ | +0.26 (+0.19%) | 134.07 | 132.67 | 446,506 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HEI.A | 221.50▲ | +5.43 (+2.51%) | 225.15 | 219.454 | 255,986 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HESM | 37.87▲ | +0.09 (+0.24%) | 37.88 | 36.94 | 1,928,965 |
| HFFG | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.115 | 75,410 |
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HGTY | 10.83▲ | +0.30 (+2.85%) | 10.99 | 10.60 | 185,132 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HIFS | 307.64▲ | +6.84 (+2.27%) | 315.59 | 305.11 | 81,630 |
| HII | 394.81▼ | -1.36 (-0.34%) | 400.705 | 393.10 | 232,493 |
| HKIT | 1.01▼ | -0.08 (-7.34%) | 1.0986 | 1.00 | 214,040 |
| HL | 19.54▲ | +0.43 (+2.25%) | 20.36 | 19.45 | 12,706,350 |
| HLIO | 68.73▲ | +1.81 (+2.70%) | 70.21 | 67.80 | 300,034 |
| HLN | 9.75▲ | +0.16 (+1.67%) | 9.83 | 9.73 | 6,233,266 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HNNA | 9.9999▲ | +0.1799 (+1.83%) | 9.9999 | 9.90 | 3,610 |
| HNRG | 15.75▼ | -0.83 (-5.01%) | 16.76 | 15.475 | 1,596,255 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HOMB | 26.89▲ | +0.15 (+0.56%) | 27.29 | 26.57 | 1,999,578 |
| HON | 233.55▲ | +4.17 (+1.82%) | 236.45 | 230.77 | 4,053,631 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HP | 33.64▼ | -1.30 (-3.72%) | 33.875 | 32.74 | 1,142,519 |
| HPAI | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.44 | 15,447 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HRTS | 34.636▲ | +0.4446 (+1.30%) | 34.636 | 34.38 | 1,334 |
| HRZN | 4.38▼ | -0.05 (-1.13%) | 4.535 | 4.35 | 1,903,132 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| HSY | 192.63▲ | +1.27 (+0.66%) | 194.91 | 189.66 | 1,497,138 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HTD | 25.45▲ | +0.06 (+0.24%) | 25.6199 | 25.40 | 26,588 |
| HTT | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.56 | 51,000 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HUN | 13.35▼ | -0.39 (-2.84%) | 13.655 | 13.09 | 5,961,872 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HURC | 16.36▼ | -0.03 (-0.18%) | 16.595 | 16.36 | 10,439 |
| HURN | 129.17▼ | -2.30 (-1.75%) | 134.54 | 126.92 | 214,610 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 253 |
| HWBK | 35.26▲ | +1.25 (+3.68%) | 35.26 | 34.19 | 13,895 |
| HXHX | 0.6297▼ | -0.0203 (-3.12%) | 0.651 | 0.60 | 70,991 |
| HYBI | 49.755▲ | +0.17 (+0.34%) | 49.81 | 49.67 | 40,645 |
| HYSA | 15.07▲ | +0.05 (+0.33%) | 15.09 | 15.00 | 19,824 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IALT | 27.66▲ | +0.1002 (+0.36%) | 27.75 | 27.53 | 91,823 |
| IBCP | 34.79▲ | +0.79 (+2.32%) | 35.40 | 34.39 | 191,565 |
| IBEX | 29.72▲ | +0.23 (+0.78%) | 30.425 | 29.72 | 97,714 |
| IBIO | 2.06▼ | -0.05 (-2.37%) | 2.1945 | 2.04 | 770,340 |
| ICE | 161.24▼ | -2.51 (-1.53%) | 164.33 | 159.87 | 4,881,576 |
| ICFI | 70.53▼ | -2.38 (-3.26%) | 74.37 | 70.20 | 338,682 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| ICON | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.065 | 127,485 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDMO | 60.13▲ | +0.83 (+1.40%) | 60.649 | 60.05 | 290,248 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFBD | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0001 | 4,548 |
| IFLN | 18.465▲ | +0.055 (+0.30%) | 18.51 | 18.46 | 43,594 |
| IFS | 49.19 | +0.00 (+0.00%) | 50.48 | 48.60 | 428,149 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| IHI | 54.22▲ | +0.99 (+1.86%) | 54.615 | 53.62 | 2,075,418 |
| IIGD | 24.765▲ | +0.0557 (+0.23%) | 24.78 | 24.765 | 1,852 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| ILF | 37.84▼ | -0.10 (-0.26%) | 38.50 | 37.75 | 4,320,387 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMKTA | 91.39▲ | +2.07 (+2.32%) | 92.12 | 88.81 | 138,414 |
| IMO | 121.94▼ | -3.83 (-3.05%) | 123.75 | 118.5901 | 911,213 |
| IMOS | 47.09▼ | -2.08 (-4.23%) | 48.8999 | 45.5201 | 127,078 |
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |