Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNQ | 49.64▲ | +0.05 (+0.10%) | 50.52 | 48.93 | 5,169,764 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| CNRG | 89.3831▼ | -0.2569 (-0.29%) | 89.91 | 88.5401 | 7,939 |
| CNSP | 5.44▼ | -0.36 (-6.21%) | 5.81 | 5.44 | 6,955 |
| CNSY | 3.02▼ | -0.065 (-2.11%) | 3.0628 | 3.00 | 17,919 |
| CNTB | 2.33▼ | -0.12 (-4.90%) | 2.5026 | 2.33 | 395,283 |
| CNTX | 0.4237▼ | -0.0117 (-2.69%) | 0.4394 | 0.4173 | 1,029,233 |
| CNTY | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.245 | 16,140 |
| CNVS | 2.40▼ | -0.07 (-2.83%) | 2.4799 | 2.3948 | 83,743 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CNXT | 48.71▼ | -0.10 (-0.20%) | 48.93 | 48.71 | 42,181 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COAG | 49.19▼ | -0.46 (-0.93%) | 52.00 | 47.98 | 334,192 |
| COCH | 0.736▼ | -0.011 (-1.47%) | 0.7579 | 0.7302 | 52,229 |
| COCO | 62.80▼ | -0.77 (-1.21%) | 64.48 | 62.37 | 622,911 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.115 | 18,521 |
| CODI | 11.38▼ | -0.14 (-1.22%) | 11.63 | 11.38 | 411,030 |
| COE | 16.42▲ | +0.27 (+1.67%) | 16.56 | 15.57 | 18,273 |
| COF | 217.21▲ | +0.97 (+0.45%) | 218.25 | 214.9836 | 2,044,155 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COHU | 51.06▲ | +0.45 (+0.89%) | 51.39 | 49.81 | 1,060,973 |
| COLB | 30.71▲ | +0.18 (+0.59%) | 30.87 | 30.45 | 2,523,702 |
| COLL | 27.51▲ | +0.04 (+0.15%) | 28.25 | 27.01 | 613,193 |
| COLM | 58.16▼ | -0.78 (-1.32%) | 59.99 | 58.0696 | 584,624 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| COMT | 34.15▲ | +0.15 (+0.44%) | 34.3709 | 33.80 | 199,218 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COO | 72.68▼ | -0.36 (-0.49%) | 72.93 | 72.2201 | 1,560,118 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| CORZ | 17.42▼ | -0.61 (-3.38%) | 17.93 | 17.265 | 6,844,156 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| COTG | 12.989▼ | -0.1107 (-0.85%) | 13.13 | 12.95 | 30,528 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.64 | 5,749,617 |
| COWG | 39.52▲ | +0.1028 (+0.26%) | 39.5999 | 39.14 | 143,995 |
| COYA | 4.87▼ | -0.17 (-3.37%) | 5.0299 | 4.83 | 54,399 |
| CP | 94.71▲ | +0.37 (+0.39%) | 95.47 | 93.95 | 2,242,548 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CPB | 23.23▼ | -0.24 (-1.02%) | 23.74 | 23.21 | 4,638,986 |
| CPHI | 0.8991▲ | +0.0251 (+2.87%) | 0.999 | 0.8801 | 508,599 |
| CPK | 134.18▼ | -0.82 (-0.61%) | 135.86 | 133.91 | 208,791 |
| CPNJ | 27.6018▼ | -0.0067 (-0.02%) | 27.6247 | 27.57 | 2,397 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CPRJ | 27.7782▼ | -0.0318 (-0.11%) | 27.81 | 27.77 | 3,007 |
| CPRT | 32.67▼ | -0.66 (-1.98%) | 33.42 | 32.65 | 5,399,533 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPS | 26.54▼ | -0.11 (-0.41%) | 26.835 | 26.37 | 149,578 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CPSH | 3.86▼ | -0.16 (-3.98%) | 4.07 | 3.83 | 228,008 |
| CPSU | 27.8804▼ | -0.0197 (-0.07%) | 27.90 | 27.8804 | 1,171 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CPTL | 48.8183▼ | -0.0558 (-0.11%) | 48.85 | 48.75 | 2,956 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRAI | 170.69▼ | -1.19 (-0.69%) | 173.31 | 169.85 | 112,661 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CRC | 52.54▲ | +0.87 (+1.68%) | 52.73 | 51.02 | 841,687 |
| CRD.A | 12.99▼ | -0.20 (-1.52%) | 13.28 | 12.5801 | 44,681 |
| CRD.B | 11.91▲ | +0.13 (+1.10%) | 12.2333 | 11.83 | 7,677 |
| CRDO | 226.49▼ | -0.02 (-0.01%) | 226.72 | 219.7387 | 2,198,148 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CREX | 2.85▼ | -0.01 (-0.35%) | 2.9329 | 2.85 | 6,005 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CRGY | 13.37▼ | -0.08 (-0.59%) | 13.535 | 13.0705 | 4,033,467 |
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRIS | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.51 | 105,358 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CRNC | 8.03▲ | +0.01 (+0.12%) | 8.17 | 7.71 | 653,119 |
| CRNT | 2.07 | +0.00 (+0.00%) | 2.0988 | 2.055 | 222,841 |
| CROX | 123.64▲ | +0.75 (+0.61%) | 124.5783 | 121.15 | 868,631 |
| CRS | 483.70▼ | -2.39 (-0.49%) | 492.98 | 476.3083 | 476,650 |
| CRSH | 20.5855▲ | +0.1868 (+0.92%) | 20.685 | 20.40 | 7,264 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CRTO | 16.97▼ | -0.33 (-1.91%) | 17.41 | 16.87 | 327,035 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CRWD | 189.18▲ | +3.80 (+2.05%) | 191.32 | 181.24 | 13,619,878 |
| CRWG | 19.68▼ | -0.02 (-0.10%) | 20.50 | 19.1596 | 704,359 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CRWV | 88.01▼ | -0.03 (-0.03%) | 89.9107 | 86.75 | 12,130,194 |
| CSAI | 4.97▼ | -0.08 (-1.58%) | 5.33 | 4.90 | 450,438 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSBR | 4.92▼ | -0.06 (-1.20%) | 4.95 | 4.85 | 4,299 |
| CSCS | 13.6064▼ | -0.1436 (-1.04%) | 13.6415 | 13.6064 | 1,949 |
| CSD | 132.93▲ | +0.9627 (+0.73%) | 133.07 | 131.64 | 6,900 |
| CSEN | 25.5624▲ | +0.133 (+0.52%) | 25.64 | 25.405 | 34,988 |
| CSGP | 32.14▼ | -0.67 (-2.04%) | 32.92 | 31.74 | 4,796,217 |
| CSIQ | 13.87▼ | -0.41 (-2.87%) | 14.31 | 13.60 | 1,587,380 |
| CSMD | 35.07▲ | +0.26 (+0.75%) | 35.15 | 34.67 | 33,422 |
| CSR | 53.42▼ | -0.48 (-0.89%) | 54.47 | 53.345 | 160,673 |
| CSTE | 3.28▼ | -0.09 (-2.67%) | 3.48 | 3.2161 | 77,722 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTBI | 76.22▼ | -0.15 (-0.20%) | 76.865 | 75.76 | 79,152 |
| CTEX | 32.9452▼ | -0.1128 (-0.34%) | 32.9452 | 32.62 | 428 |