Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BKD | 13.74▼ | -0.40 (-2.83%) | 14.23 | 13.675 | 5,849,554 |
| BKDV | 29.15▼ | -0.21 (-0.72%) | 29.40 | 28.96 | 265,220 |
| BKE | 49.19▼ | -0.30 (-0.61%) | 49.55 | 48.705 | 1,454,340 |
| BKEM | 77.9797▼ | -2.6303 (-3.26%) | 79.95 | 77.92 | 2,191 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BKFI | 23.875▼ | -0.18 (-0.75%) | 23.912 | 23.87 | 45,553 |
| BKH | 67.84▼ | -3.08 (-4.34%) | 71.14 | 67.45 | 2,513,640 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| BKHY | 47.06▼ | -0.39 (-0.82%) | 47.26 | 46.99 | 56,092 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKLC | 124.45▼ | -1.86 (-1.47%) | 126.07 | 123.7693 | 158,460 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKMC | 108.02▼ | -2.23 (-2.02%) | 109.94 | 107.725 | 9,771 |
| BKMI | 26.165▼ | -0.1697 (-0.64%) | 26.35 | 26.16 | 28,724 |
| BKMS | 25.58▼ | -0.045 (-0.18%) | 25.60 | 25.56 | 30,425 |
| BKSE | 110.9669▼ | -2.09 (-1.85%) | 113.01 | 110.405 | 3,094 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BKTI | 76.83▼ | -1.74 (-2.21%) | 79.235 | 76.05 | 36,176 |
| BKYI | 0.6295▼ | -0.0089 (-1.39%) | 0.64 | 0.5815 | 346,685 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLCO | 15.72▼ | -0.45 (-2.78%) | 16.30 | 15.58 | 388,514 |
| BLCR | 41.35▼ | -0.8888 (-2.10%) | 42.17 | 41.10 | 766,300 |
| BLCV | 35.96▼ | -0.46 (-1.26%) | 36.45 | 35.81 | 30,323 |
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLDR | 81.22▼ | -3.27 (-3.87%) | 84.48 | 80.00 | 3,942,545 |
| BLDX | 25.1719▼ | -0.6288 (-2.44%) | 25.46 | 25.06 | 1,134 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BLGR | 26.8734▼ | -0.5163 (-1.89%) | 27.29 | 26.75 | 15,370 |
| BLIN | 0.848▼ | -0.0257 (-2.94%) | 0.8998 | 0.8471 | 22,104 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BLNK | 0.555▲ | +0.0145 (+2.68%) | 0.5862 | 0.5402 | 3,522,502 |
| BLOK | 51.45▼ | -1.08 (-2.06%) | 52.365 | 50.70 | 247,906 |
| BLOX | 14.15▼ | -0.47 (-3.21%) | 14.57 | 13.75 | 297,980 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLRX | 2.65▼ | -0.0594 (-2.19%) | 2.6899 | 2.5543 | 8,075 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BLSH | 37.97▼ | -1.63 (-4.12%) | 39.55 | 37.77 | 1,770,960 |
| BLST | 25.07▼ | -0.11 (-0.44%) | 25.11 | 25.06 | 16,522 |
| BLTD | 24.9726▼ | -0.4274 (-1.68%) | 25.09 | 24.9566 | 10,741 |
| BLTE | 154.59▼ | -4.65 (-2.92%) | 159.99 | 153.00 | 138,648 |
| BLUC | 26.8613▼ | -0.4399 (-1.61%) | 27.14 | 26.755 | 12,176 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BLUX | 27.19▼ | -0.51 (-1.84%) | 27.58 | 27.05 | 39,333 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BLW | 12.68▼ | -0.06 (-0.47%) | 12.8599 | 12.65 | 76,116 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BMED | 28.1181▼ | -0.4229 (-1.48%) | 28.475 | 28.035 | 993 |
| BMEZ | 13.76▼ | -0.17 (-1.22%) | 14.015 | 13.71 | 208,532 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BMNR | 20.94▼ | -0.20 (-0.95%) | 21.23 | 20.2237 | 65,701,556 |
| BMO | 133.83▼ | -2.79 (-2.04%) | 136.60 | 132.965 | 931,024 |
| BMOP | 24.5646▼ | -0.1854 (-0.75%) | 24.86 | 24.56 | 123,121 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BMRN | 54.13▼ | -0.90 (-1.64%) | 55.71 | 53.76 | 4,353,107 |
| BMVP | 49.6388▼ | -0.5256 (-1.05%) | 49.945 | 49.6388 | 819 |
| BMY | 57.48▼ | -0.63 (-1.08%) | 58.545 | 56.91 | 65,847,184 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BNC | 3.10▼ | -0.095 (-2.97%) | 3.19 | 3.03 | 106,963 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNDI | 46.7389▼ | -0.4193 (-0.89%) | 46.905 | 46.6701 | 8,897 |
| BNDP | 73.995▼ | -0.5857 (-0.79%) | 74.155 | 73.995 | 3,817 |
| BNDS | 49.75▼ | -0.52 (-1.03%) | 50.10 | 49.75 | 40,167 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BNS | 68.14▼ | -0.60 (-0.87%) | 69.11 | 67.69 | 1,884,965 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BOAT | 39.62▼ | -1.39 (-3.39%) | 41.06 | 39.3801 | 47,691 |
| BOBP | 25.4282▼ | -0.5913 (-2.27%) | 26.01 | 25.4282 | 2,809 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BOEG | 11.7502▼ | -0.6698 (-5.39%) | 12.42 | 11.396 | 56,793 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BOIL | 18.15▼ | -0.49 (-2.63%) | 18.465 | 17.615 | 11,581,005 |
| BOKF | 125.07▼ | -0.62 (-0.49%) | 125.91 | 124.06 | 660,796 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOND | 91.69▼ | -0.91 (-0.98%) | 92.24 | 91.6836 | 448,437 |