Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 63,371 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CLS | 223.89▲ | +0.97 (+0.44%) | 236.67 | 218.63 | 2,258,900 |
| CLSK | 6.57▼ | -0.34 (-4.92%) | 6.95 | 6.32 | 15,611,200 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CLST | 17.32▼ | -0.43 (-2.42%) | 17.32 | 17.32 | 579 |
| CLWT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.148 | 19,765 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMBS | 47.66▼ | -0.16 (-0.33%) | 47.78 | 47.46 | 25,000 |
| CMBT | 16.65▲ | +0.08 (+0.48%) | 16.73 | 16.13 | 653,423 |
| CMC | 64.24▼ | -0.13 (-0.20%) | 64.97 | 63.25 | 955,400 |
| CMCM | 2.20▼ | -0.12 (-5.17%) | 2.34 | 2.20 | 3,339 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CMDY | 59.702▼ | -0.338 (-0.56%) | 59.74 | 58.9295 | 57,655 |
| CMI | 454.18▼ | -12.29 (-2.63%) | 463.36 | 451.14 | 1,492,600 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CMP | 22.99▼ | -0.45 (-1.92%) | 23.26 | 22.80 | 174,100 |
| CMPR | 56.52▲ | +1.31 (+2.37%) | 57.04 | 54.04 | 319,100 |
| CMRE | 12.94▲ | +0.16 (+1.25%) | 12.95 | 12.56 | 328,800 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CNBS | 23.557▼ | -0.076 (-0.32%) | 23.56 | 23.24 | 2,800 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNDT | 1.37▼ | -0.015 (-1.08%) | 1.395 | 1.28 | 1,090,468 |
| CNEQ | 36.04▼ | -0.39 (-1.07%) | 36.595 | 35.61 | 212,290 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| CNP | 41.24▲ | +0.43 (+1.05%) | 41.25 | 40.46 | 5,435,700 |
| CNQ | 48.24▲ | +0.20 (+0.42%) | 48.37 | 46.87 | 5,825,600 |
| CNRG | 79.32▼ | -2.11 (-2.59%) | 80.58 | 78.62 | 5,600 |
| CNS | 73.67▼ | -1.40 (-1.86%) | 77.47 | 73.49 | 216,500 |
| CNSP | 3.85▼ | -0.09 (-2.28%) | 3.97 | 3.849 | 5,850 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.80 | 612,486 |
| CNTX | 0.187▼ | -0.0133 (-6.64%) | 0.2009 | 0.1862 | 721,502 |
| CNXN | 82.10▲ | +2.01 (+2.51%) | 82.20 | 80.12 | 129,900 |
| CNXU | 2.22▼ | -0.11 (-4.72%) | 2.30 | 2.01 | 206,204 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COCH | 6.92▼ | -0.18 (-2.54%) | 7.2308 | 6.68 | 90,929 |
| COCP | 1.03▼ | -0.075 (-6.79%) | 1.1097 | 1.02 | 33,049 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COIA | 4.00▼ | -0.26 (-6.10%) | 4.25 | 3.85 | 62,939 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COIN | 132.13▼ | -3.97 (-2.92%) | 136.25 | 129.41 | 7,722,486 |
| COLB | 30.85▼ | -0.15 (-0.48%) | 31.03 | 30.49 | 2,026,600 |
| COLO | 46.85▼ | -1.18 (-2.46%) | 47.94 | 46.75 | 132,500 |
| COM | 33.56▲ | +0.02 (+0.06%) | 33.595 | 33.32 | 28,599 |
| COMB | 26.29▼ | -0.167 (-0.63%) | 26.35 | 25.98 | 15,732 |
| COMT | 34.97▼ | -0.29 (-0.82%) | 35.04 | 34.44 | 131,273 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CONX | 3.26▼ | -0.2078 (-5.99%) | 3.46 | 3.12 | 116,988 |
| CONY | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.755 | 509,081 |
| COOL | 15.90▼ | -0.65 (-3.93%) | 18.21 | 15.90 | 1,200 |
| COOT | 0.2869▼ | -0.0111 (-3.72%) | 0.2898 | 0.263 | 14,754 |
| COP | 135.59▲ | +1.12 (+0.83%) | 136.29 | 131.12 | 9,144,600 |
| COPR | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.05 | 244,731 |
| COPZ | 10.83▼ | -0.75 (-6.48%) | 11.10 | 10.83 | 1,500 |
| CORB | 28.51▼ | -0.24 (-0.83%) | 28.56 | 28.48 | 112,407 |
| CORP | 92.96▼ | -0.565 (-0.60%) | 93.03 | 92.74 | 129,800 |
| CORT | 73.35▼ | -1.675 (-2.23%) | 76.50 | 71.57 | 1,341,100 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| COUR | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.69 | 10,121,828 |
| COWG | 37.88▼ | -0.13 (-0.34%) | 38.02 | 37.395 | 308,360 |
| COYY | 11.7547▼ | -0.0693 (-0.59%) | 11.80 | 11.74 | 7,410 |
| CPAG | 100.71▼ | -0.703 (-0.69%) | 100.90 | 100.71 | 5,700 |
| CPAI | 50.49▲ | +0.0548 (+0.11%) | 50.50 | 49.81 | 66,036 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPER | 37.74▼ | -0.69 (-1.80%) | 37.88 | 37.46 | 167,300 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPHI | 0.55▼ | -0.015 (-2.65%) | 0.58 | 0.55 | 58,300 |
| CPHY | 50.91▼ | -0.19 (-0.37%) | 50.91 | 50.91 | 100 |
| CPII | 18.88▲ | +0.005 (+0.03%) | 18.88 | 18.88 | 300 |
| CPLB | 20.23▼ | -0.15 (-0.74%) | 20.31 | 20.22 | 909,365 |
| CPLS | 33.7703▼ | -0.2546 (-0.75%) | 33.7703 | 33.71 | 6,170 |
| CPNS | 28.2062▼ | -0.0675 (-0.24%) | 28.23 | 28.20 | 4,049 |
| CPOP | 3.00▼ | -0.01 (-0.33%) | 3.11 | 3.00 | 8,653 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CPSJ | 27.94▼ | -0.0499 (-0.18%) | 27.96 | 27.94 | 396 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CPSO | 28.3554▼ | -0.0545 (-0.19%) | 28.37 | 28.33 | 3,993 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CPSU | 27.9083▼ | -0.0408 (-0.15%) | 27.9083 | 27.895 | 956 |
| CPT | 99.89▼ | -0.39 (-0.39%) | 100.90 | 99.45 | 1,263,600 |
| CPU | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.80 | 100 |
| CPXR | 28.299▼ | -0.98 (-3.35%) | 28.35 | 27.84 | 3,400 |
| CQQQ | 39.49▼ | -0.38 (-0.95%) | 39.86 | 39.31 | 1,433,100 |
| CRAK | 56.20▼ | -0.34 (-0.60%) | 56.3571 | 55.4611 | 277,519 |
| CRAM | 16.7418▼ | -0.1082 (-0.64%) | 16.7418 | 16.63 | 9,270 |
| CRBU | 0.4104▼ | -0.0094 (-2.24%) | 0.4298 | 0.3902 | 1,639,710 |
| CRC | 47.12▲ | +0.20 (+0.43%) | 47.44 | 45.73 | 919,088 |
| CRCA | 10.10▼ | -0.79 (-7.25%) | 10.8946 | 9.63 | 498,827 |
| CRCG | 6.85▼ | -0.57 (-7.68%) | 7.41 | 6.55 | 1,733,228 |
| CRCL | 64.98▼ | -2.58 (-3.82%) | 67.57 | 63.56 | 8,606,266 |
| CRCO | 9.91▼ | -0.24 (-2.36%) | 10.12 | 9.63 | 84,521 |
| CRD.B | 11.36▼ | -0.05 (-0.44%) | 11.83 | 10.86 | 6,300 |
| CRDF | 0.79▼ | -0.0107 (-1.34%) | 0.81 | 0.76 | 158,700 |