Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DVXE | 39.3344▲ | +0.192 (+0.49%) | 39.3344 | 39.27 | 324 |
| DVXP | 25.7029▲ | +0.076 (+0.30%) | 25.7029 | 25.7029 | 1 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DWSN | 4.13▼ | -0.05 (-1.20%) | 4.2025 | 3.95 | 52,432 |
| DWTX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 21,173 |
| DWX | 46.8007▼ | -0.3502 (-0.74%) | 46.9556 | 46.79 | 11,681 |
| DX | 12.72▼ | -0.13 (-1.01%) | 12.9283 | 12.71 | 4,830,251 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXR | 10.82 | +0.00 (+0.00%) | 10.92 | 10.20 | 163 |
| DY | 411.20▼ | -3.23 (-0.78%) | 418.955 | 405.62 | 442,677 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAPR | 32.4995▼ | -0.0778 (-0.24%) | 32.61 | 32.4995 | 3,038 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EBON | 2.09▲ | +0.0499 (+2.45%) | 2.12 | 2.05 | 5,122 |
| ECC | 4.04 | +0.00 (+0.00%) | 4.12 | 4.02 | 702,260 |
| ECG | 148.65▼ | -2.06 (-1.37%) | 152.68 | 147.0646 | 326,650 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| ECOW | 27.4352▼ | -0.0515 (-0.19%) | 27.51 | 27.37 | 25,692 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| ECVT | 13.81▲ | +0.48 (+3.60%) | 13.84 | 13.38 | 3,012,183 |
| ECX | 0.9901▼ | -0.0199 (-1.97%) | 1.05 | 0.98 | 1,012,151 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDGH | 34.56▼ | -0.16 (-0.46%) | 34.73 | 34.54 | 20,108 |
| EDOG | 24.389▼ | -0.166 (-0.68%) | 24.389 | 24.34 | 1,364 |
| EDSA | 10.46▼ | -0.41 (-3.77%) | 11.09 | 10.3797 | 114,475 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.415 | 1.34 | 61,533 |
| EDZ | 18.04▲ | +0.14 (+0.78%) | 18.16 | 17.6427 | 215,580 |
| EEE | 20.7643▼ | -0.1073 (-0.51%) | 20.91 | 20.7643 | 135 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EETH | 25.35▼ | -0.93 (-3.54%) | 26.125 | 25.31 | 29,567 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 67,412 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| EFOI | 3.86▲ | +0.09 (+2.39%) | 3.92 | 3.77 | 44,096 |
| EFT | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 67,007 |
| EFU | 7.58 | +0.00 (+0.00%) | 7.5802 | 7.52 | 709 |
| EFXT | 27.40▲ | +0.21 (+0.77%) | 27.45 | 26.96 | 195,954 |
| EFZ | 11.762▲ | +0.0171 (+0.15%) | 11.81 | 11.66 | 9,532 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGHA | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 15,043 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.12 | 1,688,598 |
| EGO | 31.34▼ | -0.35 (-1.10%) | 31.83 | 31.00 | 1,281,374 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EHI | 5.945▲ | +0.025 (+0.42%) | 5.97 | 5.93 | 56,840 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EIC | 10.66▲ | +0.03 (+0.28%) | 10.72 | 10.57 | 58,869 |
| EIDO | 13.09▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 1,109,751 |
| EIKN | 10.91▼ | -0.25 (-2.24%) | 11.50 | 10.8248 | 223,685 |
| EIM | 9.71▲ | +0.03 (+0.31%) | 9.718 | 9.685 | 62,418 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJH | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.43 | 8,865 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| ELA | 23.85▼ | -0.12 (-0.50%) | 24.42 | 23.44 | 72,820 |
| ELAB | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.66 | 295,801 |
| ELE | 16.78▼ | -0.25 (-1.47%) | 16.995 | 16.52 | 276,562 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| ELOG | 0.85▲ | +0.03 (+3.66%) | 0.86 | 0.84 | 2,688 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| ELPW | 0.8831▼ | -0.0369 (-4.01%) | 0.9499 | 0.85 | 571,671 |
| ELTX | 9.95▲ | +0.05 (+0.51%) | 10.42 | 9.70 | 110,377 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELWT | 7.20▼ | -0.41 (-5.39%) | 8.485 | 7.18 | 34,858 |
| EMD | 10.42▲ | +0.11 (+1.07%) | 10.5399 | 10.28 | 96,253 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMF | 21.90▲ | +0.04 (+0.18%) | 22.0999 | 21.60 | 37,686 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMPD | 4.97▼ | -0.12 (-2.36%) | 5.15 | 4.94 | 105,895 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMTY | 12.1364▼ | -0.0397 (-0.33%) | 12.22 | 12.12 | 11,180 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENIC | 4.22▼ | -0.15 (-3.43%) | 4.38 | 4.185 | 521,597 |
| ENOV | 24.19▼ | -0.40 (-1.63%) | 25.24 | 24.12 | 770,511 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.21 | 26,442 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| EOLS | 6.09▼ | -0.36 (-5.58%) | 6.50 | 6.08 | 611,119 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EP | 2.64▼ | -0.02 (-0.75%) | 2.6789 | 2.5845 | 51,935 |
| EPM | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.36 | 431,034 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPSM | 1.33▼ | -0.0279 (-2.05%) | 1.36 | 1.3001 | 6,764 |
| EPSN | 6.19▼ | -0.04 (-0.64%) | 6.295 | 6.11 | 169,894 |
| EPV | 18.9723▲ | +0.1523 (+0.81%) | 18.98 | 18.8375 | 8,634 |