Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCH | 5.42▲ | +0.27 (+5.24%) | 5.44 | 5.1156 | 5,856,759 |
| DCMT | 30.9004▲ | +0.1778 (+0.58%) | 30.92 | 30.9004 | 1,933 |
| DCX | 1.08▼ | -0.045 (-4.00%) | 1.17 | 0.9806 | 124,486 |
| DD | 135.64▼ | -0.10 (-0.07%) | 136.60 | 134.80 | 1,649,844 |
| DDC | 0.93▼ | -0.003 (-0.32%) | 0.93 | 0.8283 | 71,752 |
| DDD | 3.02▲ | +0.16 (+5.59%) | 3.055 | 2.88 | 2,401,627 |
| DDDD | 31.7888▼ | -0.2312 (-0.72%) | 32.10 | 31.7888 | 2,924 |
| DDIV | 45.0895▼ | -0.3593 (-0.79%) | 45.43 | 45.04 | 7,345 |
| DDL | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.905 | 384,275 |
| DDS | 528.42▼ | -8.96 (-1.67%) | 536.065 | 520.12 | 113,058 |
| DECK | 99.29▼ | -1.99 (-1.96%) | 101.22 | 98.78 | 1,691,972 |
| DECO | 80.1895▲ | +0.2608 (+0.33%) | 80.1895 | 80.08 | 1,694 |
| DEED | 21.38▼ | -0.085 (-0.40%) | 21.4995 | 21.38 | 9,659 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DEFT | 0.5142▼ | -0.0128 (-2.43%) | 0.5524 | 0.5142 | 1,482,834 |
| DEM | 53.79▲ | +0.25 (+0.47%) | 53.8397 | 53.44 | 137,658 |
| DEO | 80.38▼ | -2.82 (-3.39%) | 81.84 | 80.315 | 864,521 |
| DEVS | 0.1138▼ | -0.0044 (-3.72%) | 0.14 | 0.1122 | 185,174 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DFAR | 26.16▼ | -0.47 (-1.76%) | 26.42 | 26.16 | 1,436,683 |
| DFCF | 42.21▼ | -0.18 (-0.42%) | 42.33 | 42.20 | 1,318,146 |
| DFE | 71.97▲ | +0.0708 (+0.10%) | 71.97 | 71.76 | 5,287 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFGR | 28.97▼ | -0.45 (-1.53%) | 29.23 | 28.94 | 425,519 |
| DFGX | 53.5948▼ | -0.1306 (-0.24%) | 53.6768 | 53.59 | 203,412 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DFIP | 41.255▼ | -0.1651 (-0.40%) | 41.41 | 41.255 | 113,362 |
| DFIV | 54.02▲ | +0.06 (+0.11%) | 54.075 | 53.8252 | 1,110,435 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFLV | 39.54▼ | -0.14 (-0.35%) | 39.7321 | 39.51 | 820,213 |
| DFNS | 0.171▼ | -0.0024 (-1.38%) | 0.1793 | 0.165 | 4,118,570 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DGIN | 35.2368▲ | +0.1983 (+0.57%) | 35.2368 | 35.06 | 635 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DHC | 9.30▼ | -0.31 (-3.23%) | 9.66 | 9.28 | 2,105,687 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DHX | 3.71▼ | -0.10 (-2.62%) | 3.8864 | 3.67 | 114,938 |
| DIAL | 18.17▼ | -0.045 (-0.25%) | 18.2194 | 18.17 | 25,330 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIM | 85.23▲ | +0.0929 (+0.11%) | 85.30 | 84.92 | 5,602 |
| DIME | 7.575▲ | +0.0753 (+1.00%) | 7.575 | 7.48 | 451 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DIS | 96.25▼ | -2.38 (-2.41%) | 97.60 | 95.99 | 11,140,827 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVG | 36.30▼ | -0.31 (-0.85%) | 36.40 | 36.23 | 1,032 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVO | 45.70▲ | +0.11 (+0.24%) | 45.7751 | 45.515 | 901,138 |
| DIVP | 26.87▼ | -0.2537 (-0.94%) | 27.20 | 26.87 | 23,141 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DKS | 226.81▼ | -5.53 (-2.38%) | 232.00 | 225.04 | 976,960 |
| DLHC | 5.25▼ | -0.05 (-0.94%) | 5.46 | 5.21 | 85,871 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| DLPN | 1.15▼ | -0.02 (-1.71%) | 1.155 | 1.12 | 35,139 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DMBS | 49.0895▼ | -0.2301 (-0.47%) | 49.27 | 49.0895 | 27,280 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 53,213 |
| DNMX | 9.99▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 86,702 |
| DNN | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.99 | 19,478,731 |
| DNNG | 7.155▼ | -0.1948 (-2.65%) | 7.155 | 6.83 | 1,646 |
| DNOW | 12.97▼ | -0.15 (-1.14%) | 13.24 | 12.845 | 3,220,752 |
| DNP | 10.79▼ | -0.11 (-1.01%) | 10.89 | 10.77 | 689,151 |
| DNUT | 3.53▲ | +0.06 (+1.73%) | 3.58 | 3.45 | 1,671,787 |
| DOG | 21.62▼ | -0.06 (-0.28%) | 21.745 | 21.605 | 947,544 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 8,867 |
| DOLE | 13.72▼ | -0.17 (-1.22%) | 14.03 | 13.57 | 836,086 |
| DOO | 61.02▼ | -1.24 (-1.99%) | 62.03 | 60.73 | 130,165 |
| DOV | 224.28▲ | +0.28 (+0.13%) | 226.03 | 223.64 | 959,392 |
| DOW | 27.36▼ | -0.56 (-2.01%) | 28.181 | 27.135 | 12,598,748 |
| DOX | 50.54▼ | -0.91 (-1.77%) | 51.215 | 50.35 | 2,049,262 |
| DPRE | 25.9595▼ | -0.6094 (-2.29%) | 26.24 | 25.9595 | 1,457 |
| DRCT | 2.71▲ | +0.07 (+2.65%) | 2.7499 | 2.6384 | 17,879 |
| DRD | 21.30▲ | +0.36 (+1.72%) | 21.55 | 20.8736 | 296,303 |
| DRH | 12.18▼ | -0.08 (-0.65%) | 12.31 | 12.065 | 2,543,444 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DRS | 42.67▲ | +1.72 (+4.20%) | 42.70 | 41.45 | 1,944,946 |
| DSGR | 27.35▲ | +0.35 (+1.30%) | 27.455 | 26.89 | 79,595 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.685 | 418,254 |
| DSY | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.52 | 25,589 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| DTCR | 30.37▼ | -0.06 (-0.20%) | 30.57 | 30.12 | 1,588,662 |
| DTCX | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.77 | 190,110 |
| DTH | 54.11▼ | -0.102 (-0.19%) | 54.19 | 53.92 | 59,743 |
| DTI | 1.93 | +0.00 (+0.00%) | 1.98 | 1.885 | 379,350 |
| DTM | 146.74▼ | -1.13 (-0.76%) | 150.295 | 146.665 | 471,162 |
| DTRE | 41.52▼ | -0.7236 (-1.71%) | 41.52 | 41.52 | 300 |
| DTSS | 0.76▲ | +0.013 (+1.74%) | 0.765 | 0.7055 | 22,249 |
| DUO | 0.655▼ | -0.0128 (-1.92%) | 0.6777 | 0.59 | 116,429 |