Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RINF | 32.2336▼ | -0.0464 (-0.14%) | 32.2336 | 32.2336 | 189 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| RITR | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.0101 | 197,051 |
| RJMI | 25.5295▼ | -0.0415 (-0.16%) | 25.55 | 25.52 | 1,655 |
| RKDA | 3.5905▼ | -0.0095 (-0.26%) | 3.7599 | 3.562 | 7,745 |
| RLI | 61.66▼ | -2.26 (-3.54%) | 62.11 | 61.49 | 552,100 |
| RMCA | 24.3925▼ | -0.0105 (-0.04%) | 24.57 | 24.3925 | 6,220 |
| RMCO | 2.2832▲ | +0.0032 (+0.14%) | 2.3627 | 2.25 | 11,481 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.68 | 14.51 | 77,194 |
| RMNY | 24.5704▼ | -0.0276 (-0.11%) | 24.5704 | 24.5704 | 752 |
| RMOP | 25.15▼ | -0.01 (-0.04%) | 25.174 | 25.14 | 64,532 |
| ROLR | 2.03▲ | +0.19 (+10.33%) | 2.0385 | 1.88 | 4,981 |
| RPGL | 0.405▼ | -0.022 (-5.15%) | 0.4269 | 0.4011 | 82,291 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| RWM | 16.39▼ | -0.08 (-0.49%) | 16.4899 | 16.385 | 5,724,136 |
| RXD | 8.8602▲ | +0.1202 (+1.38%) | 8.918 | 8.845 | 18,777 |
| RZLT | 9.72▲ | +0.16 (+1.67%) | 9.77 | 9.465 | 733,511 |
| SAFT | 76.02▼ | -0.98 (-1.27%) | 78.15 | 75.925 | 36,097 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBB | 13.7116▲ | +0.0216 (+0.16%) | 13.759 | 13.7116 | 1,597 |
| SBIT | 42.39▼ | -0.81 (-1.88%) | 42.845 | 40.04 | 2,107,525 |
| SCC | 14.7831▼ | -0.1969 (-1.31%) | 14.861 | 14.7599 | 6,522 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SCO | 18.64▼ | -0.36 (-1.89%) | 18.84 | 18.48 | 1,097,814 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDHI | 10.23▼ | -0.05 (-0.49%) | 10.25 | 10.23 | 16,002 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SEER | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.915 | 29,079 |
| SEF | 31.87▼ | -0.16 (-0.50%) | 31.94 | 31.751 | 9,977 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SENEA | 120.95▲ | +1.57 (+1.32%) | 121.67 | 118.26 | 49,737 |
| SEV | 5.48▼ | -0.08 (-1.44%) | 5.58 | 5.25 | 83,138 |
| SFBC | 44.31▲ | +0.08 (+0.18%) | 44.31 | 44.01 | 3,876 |
| SFWL | 0.8958▼ | -0.0182 (-1.99%) | 0.8958 | 0.8844 | 5,601 |
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SGRP | 0.8894▲ | +0.0094 (+1.07%) | 0.9185 | 0.871 | 61,529 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHEH | 54.7099▲ | +0.2489 (+0.46%) | 54.76 | 54.68 | 319 |
| SHPD | 18.3383▲ | +0.1323 (+0.73%) | 18.3383 | 18.17 | 1,322 |
| SHPH | 1.43▲ | +0.08 (+5.93%) | 1.5694 | 1.35 | 71,211 |
| SHRT | 7.4151▼ | -0.0284 (-0.38%) | 7.45 | 7.4151 | 135 |
| SIDU | 0.699▲ | +0.005 (+0.72%) | 0.7229 | 0.6951 | 553,267 |
| SIF | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.93 | 9,776 |
| SIJ | 11.725▼ | -0.115 (-0.97%) | 11.8192 | 11.725 | 171 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SJ | 0.678▼ | -0.0027 (-0.40%) | 0.707 | 0.678 | 7,435 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SKF | 27.2118▼ | -0.3182 (-1.16%) | 27.41 | 27.03 | 12,769 |
| SKIL | 9.99▼ | -0.47 (-4.49%) | 10.59 | 9.69 | 118,476 |
| SKRE | 9.8409▲ | +0.0593 (+0.61%) | 9.8699 | 9.78 | 5,949 |
| SLGB | 1.75▼ | -0.042 (-2.34%) | 1.91 | 1.75 | 20,821 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMST | 74.70▼ | -1.48 (-1.94%) | 76.44 | 65.9842 | 653,012 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SNAL | 0.88 | +0.00 (+0.00%) | 0.8901 | 0.88 | 16,034 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SNYR | 2.14▼ | -0.04 (-1.83%) | 2.1435 | 2.08 | 8,261 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOC | 4.37▲ | +0.25 (+6.07%) | 4.505 | 4.20 | 2,405,327 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.1764 | 2.16 | 11,482 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SONM | 5.735▲ | +0.485 (+9.24%) | 5.9753 | 5.15 | 20,929 |
| SONN | 3.72▼ | -0.44 (-10.58%) | 4.25 | 3.66 | 418,364 |
| SORA | 3.88▲ | +0.13 (+3.47%) | 3.88 | 3.84 | 3,607 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.17 | 10.1405 | 929 |
| SOWG | 0.60▼ | -0.01 (-1.64%) | 0.61 | 0.59 | 24,400 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |
| SPSK | 18.56▼ | -0.025 (-0.13%) | 18.59 | 18.54 | 452,442 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SQFT | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.13 | 3,804 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |