Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.7264 | 145,289 |
| BMGL | 0.6573▼ | -0.0021 (-0.32%) | 0.6599 | 0.6497 | 15,267 |
| BMM | 6.435▼ | -0.275 (-4.10%) | 6.71 | 6.25 | 103,618 |
| BMN | 25.50▼ | -0.035 (-0.14%) | 25.53 | 25.50 | 4,201 |
| BMNG | 19.64▼ | -0.36 (-1.80%) | 20.4272 | 19.06 | 372,079 |
| BMNR | 18.63▼ | -0.10 (-0.53%) | 18.955 | 18.292 | 29,256,041 |
| BMOP | 24.585▼ | -0.125 (-0.51%) | 24.75 | 24.55 | 57,431 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.9002 | 1.82 | 35,082 |
| BMRN | 49.81▲ | +0.14 (+0.28%) | 50.945 | 49.48 | 2,406,329 |
| BN | 44.28▼ | -0.78 (-1.73%) | 45.36 | 44.245 | 4,105,695 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BNC | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.5044 | 325,878 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDD | 96.1866▼ | -0.3636 (-0.38%) | 96.1866 | 96.1866 | 66 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BNED | 9.01▲ | +0.08 (+0.90%) | 9.175 | 8.83 | 202,127 |
| BNGO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 107,451 |
| BNKK | 2.04▼ | -0.13 (-5.99%) | 2.15 | 1.96 | 319,158 |
| BNR | 16.70 | +0.00 (+0.00%) | 16.75 | 16.70 | 1,963 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BNT | 44.36▼ | -0.90 (-1.99%) | 45.54 | 44.36 | 43,409 |
| BNTC | 10.72▼ | -0.17 (-1.56%) | 11.0362 | 10.47 | 87,281 |
| BNTX | 87.79▼ | -1.06 (-1.19%) | 89.14 | 87.65 | 733,475 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BOBP | 29.73▼ | -0.29 (-0.97%) | 29.73 | 29.48 | 1,943 |
| BOBS | 11.57▼ | -0.28 (-2.36%) | 12.1296 | 11.53 | 551,464 |
| BODI | 10.41▲ | +0.24 (+2.36%) | 11.1599 | 10.16 | 53,253 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.66 | 11.51 | 108,888 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BOF | 3.25▲ | +0.005 (+0.15%) | 3.325 | 3.15 | 34,013 |
| BOH | 76.49▼ | -0.45 (-0.58%) | 76.555 | 75.67 | 294,468 |
| BOKF | 126.98▼ | -0.84 (-0.66%) | 127.96 | 126.41 | 169,369 |
| BOLD | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 50,070 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BOOM | 6.93▼ | -0.19 (-2.67%) | 7.11 | 6.84 | 150,554 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BOSC | 4.47 | +0.00 (+0.00%) | 4.5508 | 4.45 | 25,559 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BOTZ | 38.89▼ | -0.94 (-2.36%) | 39.1061 | 38.522 | 1,538,646 |
| BOUT | 44.8282▼ | -0.5184 (-1.14%) | 45.15 | 44.25 | 2,980 |
| BOXL | 0.7561▼ | -0.0339 (-4.29%) | 0.79 | 0.7418 | 45,670 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BPI | 25.51▲ | +0.10 (+0.39%) | 25.51 | 25.25 | 1,045 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BPRN | 34.50▲ | +0.25 (+0.73%) | 34.50 | 34.15 | 2,737 |
| BPRO | 21.6451▼ | -0.5499 (-2.48%) | 21.68 | 21.6451 | 180 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BRAG | 1.64▼ | -0.08 (-4.65%) | 1.70 | 1.62 | 32,157 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRAZ | 30.3492▼ | -0.698 (-2.25%) | 30.4501 | 30.3492 | 530 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BRCE | 28.097▼ | -0.217 (-0.77%) | 28.097 | 28.097 | 100 |
| BREE | 25.565▼ | -0.125 (-0.49%) | 25.65 | 25.35 | 1,257 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRES | 25.9606▼ | -0.2557 (-0.98%) | 26.06 | 25.9606 | 22,754 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRIA | 1.64▲ | +0.01 (+0.61%) | 1.6445 | 1.60 | 5,649 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRIE | 28.90▼ | -0.2392 (-0.82%) | 29.0999 | 28.785 | 58,742 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRKC | 40.9197▼ | -0.49 (-1.18%) | 41.30 | 40.9197 | 1,310 |
| BRKR | 42.59▼ | -0.16 (-0.37%) | 43.11 | 42.00 | 2,196,725 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BRNY | 54.2541▼ | -0.3632 (-0.66%) | 54.6372 | 54.15 | 26,079 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRSP | 5.66▼ | -0.10 (-1.74%) | 5.735 | 5.63 | 661,425 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BRTX | 0.1836▼ | -0.003 (-1.61%) | 0.195 | 0.1836 | 388,172 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |