Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 70.73▼ | -1.05 (-1.46%) | 72.50 | 70.01 | 3,265,600 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CCML | 16.91▼ | -0.70 (-3.98%) | 17.10 | 16.40 | 11,900 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCOI | 4.01▲ | +0.085 (+2.17%) | 4.18 | 3.78 | 2,463,000 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CCRP | 18.78▼ | -0.02 (-0.11%) | 18.78 | 18.78 | 8 |
| CCS | 51.36▼ | -0.56 (-1.08%) | 52.495 | 50.67 | 285,122 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CCSO | 23.894▼ | -0.292 (-1.21%) | 23.894 | 23.89 | 800 |
| CCU | 10.75▼ | -0.09 (-0.83%) | 10.92 | 10.726 | 76,897 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDE | 13.98▼ | -0.32 (-2.24%) | 14.45 | 13.97 | 21,523,500 |
| CDLR | 6.65▼ | -0.28 (-4.04%) | 6.74 | 6.61 | 341,944 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDNA | 77.88▼ | -1.93 (-2.42%) | 80.00 | 76.66 | 714,517 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDRO | 8.35▼ | -0.19 (-2.22%) | 8.70 | 8.16 | 24,547 |
| CDT | 0.4004▼ | -0.0428 (-9.66%) | 0.4478 | 0.38 | 776,750 |
| CDX | 19.85▼ | -0.17 (-0.85%) | 19.95 | 19.85 | 41,027 |
| CDZI | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.14 | 737,840 |
| CEE | 18.73▲ | +0.10 (+0.54%) | 18.755 | 18.73 | 4,297 |
| CEF | 36.82▼ | -0.25 (-0.67%) | 37.23 | 36.72 | 628,897 |
| CELC | 64.37▲ | +0.20 (+0.31%) | 64.60 | 61.71 | 641,528 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CENX | 34.03▼ | -1.48 (-4.17%) | 35.81 | 33.62 | 1,650,000 |
| CEPL | 2.66▼ | -0.195 (-6.83%) | 2.89 | 2.48 | 308,622 |
| CEPS | 10.11▼ | -0.06 (-0.59%) | 10.12 | 10.10 | 795,102 |
| CERS | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.92 | 1,821,400 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CERY | 37.523▼ | -0.057 (-0.15%) | 37.72 | 37.42 | 116,926 |
| CETX | 0.61▼ | -0.0207 (-3.28%) | 0.64 | 0.60 | 110,254 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CEVA | 25.59▼ | -0.73 (-2.77%) | 26.28 | 24.72 | 390,400 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CFFN | 8.41▼ | -0.05 (-0.59%) | 8.50 | 8.37 | 522,800 |
| CFND | 2.125▼ | -0.055 (-2.52%) | 2.17 | 2.12 | 8,609 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGAU | 20.24▼ | -0.05 (-0.25%) | 20.62 | 20.06 | 740,500 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGCP | 21.31▼ | -0.04 (-0.19%) | 21.35 | 21.29 | 2,657,315 |
| CGEM | 10.28▲ | +0.09 (+0.88%) | 10.345 | 9.75 | 1,376,903 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGIB | 25.14 | +0.00 (+0.00%) | 25.145 | 25.11 | 134,102 |
| CGMS | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 1,229,009 |
| CGMU | 26.72▼ | -0.05 (-0.19%) | 26.80 | 26.69 | 2,330,401 |
| CGNT | 8.24▼ | -0.145 (-1.73%) | 8.41 | 8.10 | 269,870 |
| CGO | 11.7199▼ | -0.1333 (-1.12%) | 11.7215 | 11.5995 | 12,345 |
| CGRO | 15.999▼ | -0.021 (-0.13%) | 15.999 | 15.94 | 300 |
| CGSD | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.285 | 1,497,736 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGW | 65.18▲ | +0.29 (+0.45%) | 65.33 | 65.02 | 11,600 |
| CHAU | 16.47▼ | -0.23 (-1.38%) | 16.62 | 16.38 | 48,173 |
| CHCI | 16.15▲ | +0.14 (+0.87%) | 16.51 | 16.00 | 24,400 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CHGG | 0.5752▼ | -0.0118 (-2.01%) | 0.597 | 0.5721 | 568,066 |
| CHH | 118.78▲ | +0.50 (+0.42%) | 120.90 | 117.55 | 339,820 |
| CHI | 10.44▼ | -0.29 (-2.70%) | 10.80 | 10.35 | 211,067 |
| CHIQ | 15.90▲ | +0.04 (+0.25%) | 15.94 | 15.72 | 19,400 |
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHNR | 3.83▲ | +0.005 (+0.13%) | 3.83 | 3.83 | 431 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHR | 1.25▼ | -0.069 (-5.23%) | 1.27 | 1.1811 | 19,783 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CHSN | 0.5637▼ | -0.0364 (-6.07%) | 0.6134 | 0.5406 | 649,240 |
| CHW | 7.46▼ | -0.16 (-2.10%) | 7.60 | 7.46 | 100,419 |
| CHWM | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 0 |
| CHWY | 22.52▼ | -0.08 (-0.35%) | 22.69 | 22.265 | 5,258,597 |
| CHY | 10.59▼ | -0.27 (-2.49%) | 10.88 | 10.55 | 181,328 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIB | 89.51▲ | +0.87 (+0.98%) | 90.49 | 87.74 | 482,300 |
| CIGI | 90.01▲ | +1.36 (+1.53%) | 90.51 | 88.90 | 99,300 |
| CII | 23.42▼ | -0.22 (-0.93%) | 23.70 | 23.14 | 21,500 |
| CIIT | 1.91▲ | +0.23 (+13.69%) | 2.1799 | 1.67 | 87,967 |
| CIK | 2.34 | +0.00 (+0.00%) | 2.35 | 2.33 | 185,521 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CING | 4.30▼ | -0.19 (-4.23%) | 4.60 | 4.18 | 177,471 |
| CINT | 3.07▼ | -0.02 (-0.65%) | 3.20 | 3.04 | 33,011 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CIRC | 0.1836▼ | -0.0125 (-6.37%) | 0.1984 | 0.1809 | 332,192 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLBT | 11.53▲ | +0.64 (+5.88%) | 11.85 | 10.885 | 5,109,340 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLDX | 28.83▲ | +0.30 (+1.05%) | 28.95 | 28.00 | 544,300 |