Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 32.20▼ | -0.03 (-0.09%) | 32.27 | 32.1301 | 17,425 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BVN | 35.12▼ | -1.18 (-3.25%) | 36.94 | 34.79 | 1,369,000 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| BWA | 64.09▼ | -0.71 (-1.10%) | 65.65 | 63.70 | 1,351,970 |
| BWAY | 14.30▼ | -0.10 (-0.69%) | 14.67 | 14.09 | 53,372 |
| BWB | 21.32 | +0.00 (+0.00%) | 21.64 | 21.00 | 118,409 |
| BWEN | 4.37▼ | -0.22 (-4.79%) | 4.7099 | 4.30 | 301,765 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWG | 7.65 | +0.00 (+0.00%) | 7.6873 | 7.6216 | 28,887 |
| BWIN | 30.68▲ | +0.52 (+1.72%) | 31.055 | 30.16 | 674,853 |
| BWLP | 23.94▼ | -0.47 (-1.93%) | 24.175 | 23.49 | 394,426 |
| BWMX | 15.77▼ | -0.15 (-0.94%) | 16.20 | 15.67 | 48,042 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BWX | 21.80▼ | -0.11 (-0.50%) | 21.967 | 21.73 | 388,211 |
| BWXT | 152.85▼ | -3.00 (-1.92%) | 156.26 | 152.50 | 869,688 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BX | 142.39▼ | -1.25 (-0.87%) | 145.77 | 142.31 | 2,440,148 |
| BXBL | 4.01▼ | -0.27 (-6.31%) | 4.599 | 3.96 | 353,171 |
| BXC | 79.42▼ | -0.31 (-0.39%) | 80.48 | 77.87 | 117,426 |
| BXDC | 19.95▼ | -0.51 (-2.49%) | 20.60 | 19.89 | 782,028 |
| BXMT | 13.73▼ | -0.08 (-0.58%) | 13.8998 | 13.61 | 1,811,274 |
| BXP | 69.32▼ | -0.65 (-0.93%) | 70.72 | 69.29 | 857,959 |
| BXSL | 24.75▲ | +0.01 (+0.04%) | 24.96 | 24.70 | 1,441,018 |
| BYAH | 2.75▼ | -0.06 (-2.14%) | 2.8383 | 2.7308 | 19,509 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| BYLD | 22.35▼ | -0.05 (-0.22%) | 22.41 | 22.3301 | 25,052 |
| BYND | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.80 | 617,039 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| BYRN | 3.585▼ | -0.015 (-0.42%) | 3.65 | 3.51 | 228,800 |
| BYSI | 0.6654▲ | +0.0252 (+3.94%) | 0.6699 | 0.61 | 113,572 |
| BZQ | 21.5458▲ | +0.3188 (+1.50%) | 22.095 | 21.525 | 9,798 |
| CAAA | 20.16▼ | -0.035 (-0.17%) | 20.1959 | 20.16 | 1,935 |
| CABA | 3.12▼ | -0.26 (-7.69%) | 3.37 | 3.11 | 3,233,290 |
| CACC | 594.89▼ | -5.59 (-0.93%) | 610.00 | 590.08 | 145,564 |
| CACI | 628.20▼ | -5.62 (-0.89%) | 641.224 | 620.94 | 198,601 |
| CADL | 13.07▼ | -0.68 (-4.95%) | 13.7999 | 12.88 | 1,236,463 |
| CAE | 24.28▼ | -0.62 (-2.49%) | 25.07 | 24.26 | 690,052 |
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CAI | 25.63▼ | -0.75 (-2.84%) | 26.75 | 25.47 | 3,834,335 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CAL | 12.48▼ | -0.06 (-0.48%) | 12.815 | 12.46 | 388,821 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CALX | 37.49▼ | -0.20 (-0.53%) | 38.145 | 37.47 | 795,239 |
| CAM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.83 | 52,755 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CAMX | 36.0667▲ | +0.1927 (+0.54%) | 36.0667 | 36.0667 | 16 |
| CANC | 43.52▼ | -1.2655 (-2.83%) | 44.41 | 43.31 | 21,837 |
| CANE | 11.21▼ | -0.26 (-2.27%) | 11.369 | 11.15 | 384,263 |
| CANG | 2.23▼ | -0.36 (-13.90%) | 2.59 | 2.05 | 314,346 |
| CAPE | 33.1631▲ | +0.0777 (+0.23%) | 33.255 | 33.105 | 13,599 |
| CAPS | 0.1831▼ | -0.0019 (-1.03%) | 0.1875 | 0.181 | 75,864 |
| CAR | 138.12▼ | -1.37 (-0.98%) | 140.69 | 136.76 | 475,100 |
| CARG | 36.56▲ | +0.20 (+0.55%) | 37.4299 | 36.36 | 541,705 |
| CARR | 58.79▼ | -0.05 (-0.08%) | 59.15 | 57.60 | 6,044,642 |
| CARS | 11.94▲ | +0.17 (+1.44%) | 11.94 | 11.71 | 400,494 |
| CART | 50.54▲ | +0.06 (+0.12%) | 51.00 | 50.33 | 2,075,206 |
| CARY | 20.71▼ | -0.03 (-0.14%) | 20.7599 | 20.71 | 289,861 |
| CARZ | 105.7563▼ | -0.7506 (-0.70%) | 107.26 | 105.25 | 1,953 |
| CAS | 25.6931▼ | -0.2701 (-1.04%) | 25.93 | 25.6931 | 1,706 |
| CASH | 81.50▼ | -0.05 (-0.06%) | 82.40 | 81.20 | 203,020 |
| CASS | 56.65▼ | -0.18 (-0.32%) | 57.41 | 56.41 | 64,610 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CAT | 800.25▼ | -16.75 (-2.05%) | 821.23 | 799.166 | 1,778,677 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CATX | 3.11▼ | -0.07 (-2.20%) | 3.17 | 3.075 | 913,084 |
| CATY | 61.87▼ | -0.25 (-0.40%) | 62.1425 | 61.47 | 425,842 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CBLS | 30.5899▼ | -0.7541 (-2.41%) | 31.09 | 30.5899 | 2,180 |
| CBNA | 45.71▲ | +0.23 (+0.51%) | 45.71 | 44.62 | 16,901 |
| CBON | 24.045▼ | -0.035 (-0.15%) | 24.08 | 24.01 | 3,657 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CBRL | 55.66▲ | +0.59 (+1.07%) | 56.94 | 55.04 | 720,463 |
| CBRS | 179.08▼ | -7.59 (-4.07%) | 183.9699 | 176.8901 | 5,337,735 |
| CBSE | 47.6674▼ | -1.1266 (-2.31%) | 48.17 | 47.66 | 932 |
| CBSH | 58.04▼ | -0.01 (-0.02%) | 58.45 | 57.90 | 846,242 |
| CBT | 83.65▼ | -0.93 (-1.10%) | 85.53 | 83.015 | 399,733 |
| CBUS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 89,727 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CC | 15.62▼ | -0.26 (-1.64%) | 16.22 | 15.47 | 1,220,516 |
| CCAP | 10.54▼ | -0.06 (-0.57%) | 10.7399 | 10.53 | 151,430 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,008 |
| CCD | 24.91▼ | -0.05 (-0.20%) | 25.1708 | 24.7401 | 68,848 |
| CCEL | 4.00▼ | -0.23 (-5.44%) | 4.41 | 4.00 | 6,448 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CCG | 15.39▼ | -0.85 (-5.23%) | 16.30 | 15.33 | 8,042 |
| CCHH | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.1799 | 29,547 |
| CCIF | 2.69▼ | -0.01 (-0.37%) | 2.7399 | 2.6601 | 75,267 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |