Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DRMA | 0.77▲ | +0.006 (+0.79%) | 0.8129 | 0.7192 | 36,719 |
| DRMY | 32.01▲ | +2.34 (+7.89%) | 32.26 | 30.18 | 6,500 |
| DRUG | 24.11▲ | +1.11 (+4.83%) | 24.44 | 22.6094 | 93,591 |
| DRV | 17.80▼ | -0.80 (-4.30%) | 18.23 | 17.46 | 126,432 |
| DSC | 2.59▼ | -0.10 (-3.72%) | 2.80 | 2.35 | 40,648 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSI | 141.11▲ | +2.62 (+1.89%) | 141.55 | 138.98 | 240,538 |
| DSMC | 44.9577▲ | +0.942 (+2.14%) | 45.10 | 44.61 | 4,882 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSX | 2.34 | +0.00 (+0.00%) | 2.39 | 2.34 | 415,943 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| DTCX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9801 | 45,832 |
| DTM | 116.48▲ | +2.82 (+2.48%) | 116.67 | 113.50 | 1,351,687 |
| DTSQ | 11.52▲ | +0.001 (+0.01%) | 11.52 | 11.52 | 134 |
| DTSS | 0.5321▼ | -0.0249 (-4.47%) | 0.5787 | 0.5226 | 76,687 |
| DTST | 2.675▲ | +0.045 (+1.71%) | 2.749 | 2.58 | 35,423 |
| DUK | 128.10▲ | +0.32 (+0.25%) | 129.19 | 127.26 | 6,125,529 |
| DUKR | 2.91▼ | -0.095 (-3.16%) | 3.16 | 2.825 | 7,872 |
| DUO | 0.5467▲ | +0.0143 (+2.69%) | 0.5575 | 0.535 | 17,800 |
| DUOT | 5.20▲ | +0.18 (+3.59%) | 5.305 | 5.04 | 890,845 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DUTY | 26.79▲ | +1.15 (+4.49%) | 26.79 | 26.32 | 1,600 |
| DVA | 185.54▼ | -5.81 (-3.04%) | 192.875 | 184.97 | 749,774 |
| DVDN | 12.789▲ | +0.234 (+1.86%) | 12.789 | 12.789 | 100 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| DVLU | 38.65▲ | +0.7121 (+1.88%) | 38.83 | 38.18 | 2,953 |
| DVN | 42.40▲ | +0.19 (+0.45%) | 42.53 | 41.29 | 15,720,044 |
| DVQQ | 29.322▲ | +0.664 (+2.32%) | 29.48 | 29.322 | 1,400 |
| DVSP | 28.1524▲ | +0.6699 (+2.44%) | 28.25 | 27.9599 | 506 |
| DWSH | 5.2696▼ | -0.0853 (-1.59%) | 5.33 | 5.25 | 5,929 |
| DWSN | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.58 | 35,282 |
| DXCM | 81.07▲ | +1.66 (+2.09%) | 81.45 | 79.31 | 4,025,220 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| DXJ | 58.08▲ | +1.68 (+2.98%) | 58.22 | 57.29 | 668,669 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.4582 | 0.4246 | 58,910 |
| DXPE | 156.54▲ | +15.86 (+11.27%) | 161.10 | 144.27 | 241,760 |
| DXR | 8.72▲ | +0.27 (+3.20%) | 8.72 | 8.40 | 6,781 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| E | 55.92▲ | +0.47 (+0.85%) | 56.03 | 55.3006 | 434,744 |
| EAF | 10.62▲ | +1.04 (+10.86%) | 10.62 | 9.634 | 516,286 |
| EAT | 203.53▼ | -3.04 (-1.47%) | 209.96 | 199.09 | 1,695,771 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |
| EBF | 20.98▲ | +0.13 (+0.62%) | 21.1135 | 20.76 | 159,896 |
| EBMT | 20.74▲ | +0.19 (+0.92%) | 20.99 | 20.5476 | 15,887 |
| EBON | 1.68▲ | +0.1076 (+6.84%) | 1.75 | 1.57 | 7,765 |
| EBS | 6.10▲ | +0.04 (+0.66%) | 6.23 | 5.96 | 846,854 |
| EC | 15.61▲ | +0.06 (+0.39%) | 15.725 | 15.17 | 2,199,257 |
| ECAT | 13.28▲ | +0.13 (+0.99%) | 13.37 | 13.08 | 839,921 |
| ECBK | 21.31▼ | -0.14 (-0.65%) | 21.50 | 20.95 | 6,688 |
| ECC | 2.30▼ | -0.01 (-0.43%) | 2.402 | 2.26 | 2,367,654 |
| ECG | 84.43▲ | +7.83 (+10.22%) | 85.122 | 78.73 | 783,694 |
| ECML | 39.7353▲ | +0.7887 (+2.03%) | 39.78 | 39.7353 | 209 |
| ECO | 82.21▼ | -1.05 (-1.26%) | 85.89 | 81.4068 | 822,189 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| ECX | 0.7802▼ | -0.0212 (-2.65%) | 0.84 | 0.78 | 519,771 |
| ED | 118.39▼ | -0.17 (-0.14%) | 120.2756 | 117.59 | 2,050,341 |
| EDBL | 0.6965▼ | -0.0072 (-1.02%) | 0.6965 | 0.65 | 41,198 |
| EDN | 14.34▲ | +0.26 (+1.85%) | 14.37 | 13.56 | 117,952 |
| EDRY | 38.45▲ | +3.84 (+11.10%) | 39.30 | 35.775 | 140,282 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EEE | 21.6084▲ | +0.1346 (+0.63%) | 21.6084 | 21.6084 | 25 |
| EEIQ | 3.90 | +0.00 (+0.00%) | 3.90 | 3.85 | 1,700 |
| EEMO | 18.2309▲ | +1.1209 (+6.55%) | 18.32 | 17.70 | 4,580 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| EFC | 11.40▲ | +0.14 (+1.24%) | 11.50 | 11.2701 | 1,843,859 |
| EFIV | 71.905▲ | +1.2178 (+1.72%) | 72.09 | 70.92 | 40,943 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFX | 188.33▼ | -1.26 (-0.66%) | 192.10 | 188.28 | 1,560,559 |
| EFXT | 20.28▲ | +0.88 (+4.54%) | 20.44 | 19.26 | 784,796 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| EG | 412.75▲ | +1.64 (+0.40%) | 416.035 | 409.38 | 337,263 |
| EGGQ | 37.626▲ | +1.942 (+5.44%) | 37.909 | 37.48 | 4,400 |
| EGGS | 28.612▲ | +1.096 (+3.98%) | 28.725 | 27.90 | 8,900 |
| EGGY | 22.20▲ | +1.37 (+6.58%) | 22.43 | 21.23 | 120,727 |
| EGY | 5.39▲ | +0.01 (+0.19%) | 5.46 | 5.25 | 1,583,004 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| EHLD | 11.37▼ | -0.23 (-1.98%) | 11.63 | 11.37 | 1,693 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| EIC | 8.74▲ | +0.10 (+1.16%) | 8.76 | 8.6081 | 157,344 |
| EINC | 112.50▲ | +1.95 (+1.76%) | 112.65 | 110.33 | 4,800 |
| EIPI | 22.01▲ | +0.23 (+1.06%) | 22.06 | 21.74 | 52,661 |
| EIPX | 32.61▲ | +0.29 (+0.90%) | 32.657 | 32.31 | 10,100 |
| EJH | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 4,358 |
| EKG | 23.4272▲ | +0.7659 (+3.38%) | 23.52 | 23.245 | 1,935 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| ELAB | 1.58▼ | -0.03 (-1.86%) | 1.68 | 1.5114 | 42,524 |
| ELCV | 30.78▲ | +0.63 (+2.09%) | 30.871 | 30.41 | 48,248 |
| ELLO | 17.42 | +0.00 (+0.00%) | 17.42 | 17.42 | 564 |
| ELMD | 27.06▼ | -0.11 (-0.40%) | 27.61 | 26.70 | 69,674 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| ELPW | 1.18▲ | +0.14 (+13.46%) | 1.25 | 1.01 | 2,596,640 |
| ELTK | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.06 | 1,159 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |