Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVKD | 0.99▲ | +0.0442 (+4.67%) | 1.05 | 0.9004 | 96,933 |
| CVRX | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.54 | 535,784 |
| CVS | 86.43▼ | -0.58 (-0.67%) | 87.08 | 85.53 | 11,024,000 |
| CVSB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 40,341 |
| CWD | 0.5178▼ | -0.0314 (-5.72%) | 0.5448 | 0.5103 | 197,820 |
| CWH | 4.53▼ | -0.02 (-0.44%) | 4.805 | 4.435 | 3,513,122 |
| CWT | 45.55▼ | -0.29 (-0.63%) | 46.45 | 45.2501 | 424,510 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CXII | 10.75 | +0.00 (+0.00%) | 10.75 | 10.6501 | 121 |
| CXW | 31.78▼ | -1.95 (-5.78%) | 34.25 | 31.29 | 4,384,200 |
| CYAB | 0.1959▼ | -0.0121 (-5.82%) | 0.2075 | 0.1831 | 2,999,344 |
| CYH | 2.74▼ | -0.02 (-0.72%) | 2.82 | 2.73 | 737,800 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| CYTK | 61.35▼ | -1.35 (-2.15%) | 62.53 | 60.68 | 3,228,900 |
| CZFS | 79.65▲ | +0.13 (+0.16%) | 81.00 | 78.89 | 71,958 |
| DABS | 49.615▲ | +0.015 (+0.03%) | 49.65 | 49.58 | 12,303 |
| DADS | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.54 | 2,100 |
| DAIC | 2.51▼ | -0.08 (-3.09%) | 2.6399 | 2.5095 | 106,773 |
| DAL | 83.66▲ | +0.58 (+0.70%) | 85.76 | 82.82 | 9,346,800 |
| DAMD | 7.88▼ | -0.45 (-5.40%) | 8.43 | 7.63 | 6,045,232 |
| DAPP | 19.05▼ | -0.06 (-0.31%) | 19.47 | 18.97 | 1,586,764 |
| DAR | 61.17▼ | -1.53 (-2.44%) | 62.46 | 60.63 | 1,882,500 |
| DB | 35.13▲ | +0.16 (+0.46%) | 35.45 | 35.07 | 1,519,600 |
| DBB | 25.18▲ | +0.10 (+0.40%) | 25.23 | 25.11 | 104,300 |
| DBEU | 53.37▲ | +0.01 (+0.02%) | 53.74 | 53.37 | 18,626 |
| DBEZ | 61.855▲ | +0.022 (+0.04%) | 61.905 | 61.83 | 1,200 |
| DBGI | 4.61▼ | -0.04 (-0.86%) | 4.85 | 4.40 | 84,768 |
| DBI | 5.94▼ | -0.03 (-0.50%) | 6.12 | 5.87 | 660,900 |
| DBL | 13.32▲ | +0.15 (+1.14%) | 13.35 | 13.20 | 136,863 |
| DBND | 43.405▲ | +0.1101 (+0.25%) | 43.43 | 43.32 | 111,514 |
| DBO | 23.64▲ | +0.18 (+0.77%) | 23.66 | 23.12 | 393,600 |
| DBVT | 9.98▼ | -0.46 (-4.41%) | 10.66 | 9.82 | 558,006 |
| DC | 5.88▼ | -0.05 (-0.84%) | 6.05 | 5.775 | 741,577 |
| DCGO | 0.362▼ | -0.003 (-0.82%) | 0.3784 | 0.35 | 320,681 |
| DCOM | 39.47▼ | -0.04 (-0.10%) | 39.85 | 39.43 | 245,500 |
| DCOY | 1.55▼ | -0.12 (-7.19%) | 1.665 | 1.55 | 128,766 |
| DCRE | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.67 | 425,241 |
| DCTH | 15.41▼ | -0.46 (-2.90%) | 15.909 | 15.26 | 244,817 |
| DCX | 3.11▼ | -0.27 (-7.99%) | 3.34 | 2.88 | 432,100 |
| DDC | 0.205▼ | -0.019 (-8.48%) | 0.2381 | 0.2015 | 8,929,296 |
| DDDD | 31.89▲ | +0.16 (+0.50%) | 31.89 | 31.70 | 7,900 |
| DDL | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.06 | 204,210 |
| DDS | 655.25▼ | -40.10 (-5.77%) | 691.34 | 620.71 | 204,500 |
| DECO | 73.443▲ | +0.135 (+0.18%) | 73.98 | 73.443 | 500 |
| DEO | 84.78▲ | +0.81 (+0.96%) | 85.29 | 84.49 | 1,143,900 |
| DERM | 6.16▼ | -0.53 (-7.92%) | 6.73 | 6.13 | 205,026 |
| DESK | 37.252▲ | +0.392 (+1.06%) | 37.252 | 37.211 | 200 |
| DETX | 1.96▼ | -0.09 (-4.39%) | 2.09 | 1.91 | 21,448 |
| DFDV | 4.98▼ | -0.49 (-8.96%) | 5.71 | 4.96 | 3,102,435 |
| DFE | 73.75▲ | +0.22 (+0.30%) | 74.15 | 73.75 | 6,500 |
| DFH | 9.74▼ | -0.14 (-1.42%) | 10.12 | 9.71 | 1,023,191 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DFNS | 6.70▼ | -0.08 (-1.18%) | 6.85 | 6.59 | 154,892 |
| DFP | 18.90▲ | +0.16 (+0.85%) | 18.90 | 18.74 | 71,878 |
| DFSC | 0.9911▼ | -0.0189 (-1.87%) | 1.05 | 0.99 | 113,167 |
| DFSI | 45.20▲ | +0.04 (+0.09%) | 45.43 | 45.1479 | 86,279 |
| DFTX | 35.62▼ | -0.61 (-1.68%) | 36.55 | 34.38 | 2,474,232 |
| DGII | 73.94▼ | -0.62 (-0.83%) | 75.98 | 73.56 | 638,700 |
| DGX | 228.39▼ | -3.83 (-1.65%) | 232.09 | 225.78 | 1,783,927 |
| DGXX | 3.63▼ | -0.10 (-2.68%) | 3.86 | 3.58 | 2,865,821 |
| DHC | 7.58▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 1,830,800 |
| DHF | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.2045 | 605,687 |
| DHI | 136.75▲ | +3.52 (+2.64%) | 137.64 | 132.21 | 4,934,400 |
| DHR | 215.61▼ | -5.60 (-2.53%) | 227.61 | 215.09 | 3,642,262 |
| DHX | 4.74▼ | -0.07 (-1.46%) | 4.89 | 4.72 | 156,673 |
| DIM | 85.9316▲ | +0.0571 (+0.07%) | 86.23 | 85.9316 | 6,646 |
| DIPS | 30.185▼ | -0.031 (-0.10%) | 30.185 | 29.71 | 4,700 |
| DISK | 37.87▼ | -1.63 (-4.13%) | 39.05 | 37.78 | 212,444 |
| DIVD | 42.724▲ | +0.138 (+0.32%) | 42.78 | 42.685 | 3,900 |
| DIVP | 26.0661▲ | +0.1298 (+0.50%) | 26.0661 | 26.01 | 2,209 |
| DIVY | 29.23▼ | -0.0781 (-0.27%) | 29.37 | 29.23 | 1,988 |
| DJCO | 629.69▼ | -21.75 (-3.34%) | 662.49 | 627.85 | 30,600 |
| DJT | 8.65▲ | +0.02 (+0.23%) | 8.795 | 8.61 | 1,959,770 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DLB | 58.46▼ | -0.90 (-1.52%) | 59.68 | 58.34 | 644,400 |
| DLS | 86.6064▲ | +0.0564 (+0.07%) | 87.005 | 86.58 | 13,970 |
| DLUX | 49.83▼ | -0.0201 (-0.04%) | 49.84 | 49.825 | 1,018,533 |
| DLX | 22.54▼ | -0.13 (-0.57%) | 22.94 | 22.52 | 408,400 |
| DMA | 7.50▲ | +0.02 (+0.27%) | 7.505 | 7.475 | 4,351 |
| DMAC | 8.13▼ | -0.29 (-3.44%) | 8.61 | 8.05 | 240,556 |
| DMBS | 46.1148▲ | +0.1005 (+0.22%) | 46.1599 | 46.0101 | 117,396 |
| DMC | 29.70▼ | -0.20 (-0.67%) | 30.48 | 29.66 | 408,300 |
| DMO | 9.39▲ | +0.03 (+0.32%) | 9.4408 | 9.32 | 81,146 |
| DMRA | 19.55▼ | -0.67 (-3.31%) | 20.48 | 18.195 | 1,171,650 |
| DMX | 48.925▲ | +0.215 (+0.44%) | 49.16 | 48.54 | 15,300 |
| DMXU | 37.6947▼ | -0.2096 (-0.55%) | 38.105 | 37.20 | 36,954 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| DNLI | 19.28▼ | -0.63 (-3.16%) | 19.965 | 19.025 | 3,666,711 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 186 |
| DNTH | 85.40▼ | -2.64 (-3.00%) | 88.58 | 83.185 | 1,344,173 |
| DOC | 19.00▲ | +0.16 (+0.85%) | 19.18 | 18.80 | 8,304,800 |
| DOCN | 131.01▼ | -6.22 (-4.53%) | 143.34 | 130.94 | 1,776,504 |
| DOCU | 68.22▼ | -1.81 (-2.58%) | 70.68 | 66.83 | 3,709,582 |
| DOG | 22.03▼ | -0.11 (-0.50%) | 22.08 | 21.98 | 7,781,400 |
| DOGZ | 0.88 | +0.00 (+0.00%) | 0.88 | 0.875 | 3,460 |
| DOLE | 12.72▼ | -0.08 (-0.63%) | 12.99 | 12.695 | 734,411 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.11 | 2.00 | 174,600 |
| DOUG | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.49 | 628,072 |
| DOYU | 4.30▼ | -0.07 (-1.60%) | 4.325 | 4.25 | 13,900 |
| DPRO | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.915 | 717,167 |