Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLSH | 30.39▼ | -1.38 (-4.34%) | 32.22 | 29.86 | 879,787 |
| BLSM | 15.26▼ | -0.22 (-1.42%) | 15.835 | 14.765 | 164,545 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLUC | 32.1459▼ | -0.4638 (-1.42%) | 32.53 | 32.10 | 37,863 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLW | 11.58▼ | -0.12 (-1.03%) | 11.63 | 11.56 | 137,549 |
| BLX | 54.57▼ | -0.01 (-0.02%) | 55.17 | 53.53 | 173,800 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BMA | 63.79▼ | -1.92 (-2.92%) | 65.59 | 63.21 | 216,300 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMM | 4.33▼ | -0.36 (-7.68%) | 4.67 | 4.27 | 426,764 |
| BMN | 21.95▼ | -0.40 (-1.79%) | 22.30 | 21.79 | 87,305 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BMR | 1.64▼ | -0.08 (-4.65%) | 1.7541 | 1.59 | 89,174 |
| BMRA | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.76 | 18,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BN | 35.95▼ | -0.72 (-1.96%) | 36.76 | 35.61 | 6,411,250 |
| BNAI | 5.16▲ | +0.02 (+0.39%) | 5.29 | 5.07 | 79,355 |
| BNC | 4.84▼ | -0.25 (-4.91%) | 5.13 | 4.805 | 1,452,686 |
| BNDI | 44.984▼ | -0.172 (-0.38%) | 45.01 | 44.74 | 31,900 |
| BNDS | 47.542▼ | -0.548 (-1.14%) | 47.99 | 47.44 | 67,900 |
| BNGE | 31.1607▼ | -0.5379 (-1.70%) | 31.54 | 31.1607 | 248 |
| BNGO | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.36 | 157,371 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNR | 14.61▼ | -0.39 (-2.60%) | 15.05 | 13.92 | 15,008 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BNY | 137.64▼ | -3.39 (-2.40%) | 139.12 | 135.27 | 7,565,600 |
| BOBP | 29.511▼ | -0.4903 (-1.63%) | 29.78 | 29.511 | 1,500 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BOC | 12.68▼ | -0.08 (-0.63%) | 12.82 | 12.53 | 135,755 |
| BODI | 4.57▼ | -0.15 (-3.18%) | 4.8099 | 4.57 | 8,711 |
| BOE | 11.62▼ | -0.20 (-1.69%) | 11.78 | 11.561 | 221,531 |
| BOEG | 9.15▼ | -0.1878 (-2.01%) | 9.38 | 9.04 | 145,374 |
| BOEU | 22.982▼ | -0.519 (-2.21%) | 23.63 | 22.70 | 51,700 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.08 | 9,950 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOOT | 112.86▼ | -4.71 (-4.01%) | 116.395 | 110.53 | 991,146 |
| BOSC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.32 | 56,500 |
| BOT | 27.19▲ | +0.45 (+1.68%) | 28.57 | 26.10 | 451,213 |
| BOTJ | 27.02▲ | +0.01 (+0.04%) | 27.38 | 26.71 | 52,100 |
| BOTT | 37.601▼ | -1.537 (-3.93%) | 38.42 | 37.56 | 16,500 |
| BOTZ | 34.11▼ | -0.85 (-2.43%) | 34.6783 | 33.97 | 698,040 |
| BOUT | 41.499▼ | -0.8066 (-1.91%) | 41.60 | 41.499 | 1,229 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21 |
| BPAY | 24.7763▼ | -0.58 (-2.29%) | 25.03 | 24.7763 | 668 |
| BPI | 25.1451▼ | -0.6567 (-2.55%) | 25.1451 | 25.05 | 662 |
| BPOP | 155.95▲ | +0.13 (+0.08%) | 156.09 | 152.79 | 368,600 |
| BPRE | 12.55▼ | -0.23 (-1.80%) | 12.84 | 12.52 | 862,121 |
| BPRO | 19.4252▼ | -0.5048 (-2.53%) | 19.48 | 19.31 | 11,001 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRAZ | 36.712▼ | -0.4247 (-1.14%) | 36.712 | 36.70 | 400 |
| BRC | 83.65▼ | -1.38 (-1.62%) | 85.32 | 83.05 | 331,500 |
| BRCB | 7.22▼ | -0.16 (-2.17%) | 7.395 | 7.06 | 247,030 |
| BRCE | 30.42▼ | -0.3253 (-1.06%) | 30.67 | 30.32 | 27,274 |
| BREE | 26.2207▼ | -0.5322 (-1.99%) | 26.40 | 26.22 | 1,250 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BRF | 19.79▼ | -0.40 (-1.98%) | 19.83 | 19.40 | 14,200 |
| BRFH | 0.631▼ | -0.0613 (-8.85%) | 0.69 | 0.6293 | 26,750 |
| BRHY | 49.095▼ | -0.205 (-0.42%) | 49.17 | 49.08 | 22,800 |
| BRIA | 1.37▼ | -0.026 (-1.86%) | 1.39 | 1.232 | 3,900 |
| BRIE | 29.74▼ | -0.36 (-1.20%) | 29.94 | 29.66 | 152,767 |
| BRIF | 37.6456▼ | -0.3631 (-0.96%) | 37.8422 | 37.56 | 9,329 |
| BRKR | 55.60▼ | -0.59 (-1.05%) | 58.08 | 54.57 | 2,335,500 |
| BRLT | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.36 | 64,710 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRNY | 56.989▼ | -1.204 (-2.07%) | 57.58 | 56.84 | 52,800 |
| BROL | 26.0916▼ | -0.3584 (-1.36%) | 26.25 | 26.085 | 892 |
| BRRR | 23.03▼ | -0.40 (-1.71%) | 23.35 | 23.005 | 2,600 |
| BRSL | 9.56▼ | -0.40 (-4.02%) | 9.93 | 9.52 | 1,927,900 |
| BRSM | 24.6953▼ | -0.4136 (-1.65%) | 24.6953 | 24.635 | 3,432 |
| BRSP | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.70 | 1,436,452 |
| BRT | 13.15▼ | -0.22 (-1.65%) | 13.42 | 13.13 | 70,000 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 300,154 |
| BRTX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.4201 | 18,340 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BRVE | 19.34▲ | +0.01 (+0.05%) | 19.90 | 18.6249 | 462,845 |
| BRW | 5.83▼ | -0.08 (-1.35%) | 5.9315 | 5.83 | 275,673 |
| BRX | 27.12▼ | -0.16 (-0.59%) | 27.37 | 26.94 | 2,343,885 |
| BRZE | 28.25▼ | -0.68 (-2.35%) | 28.87 | 28.02 | 1,157,807 |
| BRZU | 129.52▼ | -1.54 (-1.18%) | 130.1599 | 125.20 | 29,772 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |