Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 24.21▼ | -1.07 (-4.23%) | 24.80 | 24.11 | 49,110 |
| BITS | 62.48▼ | -1.941 (-3.01%) | 62.735 | 62.21 | 920 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BIXI | 10.085▼ | -0.015 (-0.15%) | 10.10 | 10.0827 | 2,714 |
| BIYA | 2.20▼ | -0.05 (-2.22%) | 2.23 | 2.15 | 39,300 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BJ | 91.48▲ | +0.83 (+0.92%) | 93.71 | 90.545 | 1,773,699 |
| BJDX | 0.8475▼ | -0.0225 (-2.59%) | 0.8598 | 0.8227 | 174,552 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKAG | 41.01▼ | -0.28 (-0.68%) | 41.1295 | 41.0009 | 439,683 |
| BKCG | 38.5787▼ | -0.3929 (-1.01%) | 38.71 | 38.54 | 4,327 |
| BKCH | 66.38▼ | -3.31 (-4.75%) | 67.75 | 65.795 | 33,352 |
| BKCI | 53.5138▼ | -0.5584 (-1.03%) | 53.725 | 53.5138 | 645 |
| BKD | 11.90▲ | +0.11 (+0.93%) | 12.08 | 11.805 | 6,897,138 |
| BKDV | 34.40▼ | -0.19 (-0.55%) | 34.58 | 34.345 | 235,584 |
| BKE | 42.47▼ | -0.13 (-0.31%) | 42.85 | 42.05 | 527,364 |
| BKEM | 30.59▼ | -0.13 (-0.42%) | 30.788 | 30.51 | 5,737 |
| BKF | 40.53▼ | -0.0434 (-0.11%) | 40.66 | 40.53 | 280 |
| BKFI | 23.355▼ | -0.145 (-0.62%) | 23.43 | 23.35 | 14,603 |
| BKH | 72.40▲ | +0.72 (+1.00%) | 72.63 | 71.66 | 594,706 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKIE | 34.31▼ | -0.31 (-0.90%) | 34.545 | 34.23 | 93,300 |
| BKKT | 7.26▼ | -0.41 (-5.35%) | 7.55 | 7.125 | 906,890 |
| BKLC | 48.66▼ | -0.38 (-0.77%) | 48.855 | 48.53 | 303,776 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BKMI | 25.7474▼ | -0.1326 (-0.51%) | 25.82 | 25.70 | 156,535 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BKNG | 195.69▼ | -3.40 (-1.71%) | 201.43 | 195.15 | 5,302,024 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BKSY | 21.45▼ | -1.65 (-7.14%) | 23.0478 | 21.31 | 824,646 |
| BKT | 10.22▼ | -0.09 (-0.87%) | 10.36 | 10.22 | 84,806 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BKU | 44.74▼ | -0.86 (-1.89%) | 45.7993 | 44.58 | 894,013 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BKYI | 3.01▼ | -0.09 (-2.90%) | 3.19 | 3.00 | 16,546 |
| BL | 32.21▼ | -1.01 (-3.04%) | 33.43 | 31.91 | 709,688 |
| BLCR | 48.87▼ | -0.31 (-0.63%) | 49.09 | 48.76 | 439,976 |
| BLCV | 42.82▼ | -0.1685 (-0.39%) | 43.08 | 42.82 | 2,027 |
| BLDP | 2.24▼ | -0.07 (-3.03%) | 2.28 | 2.20 | 2,062,191 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLES | 49.33▼ | -0.5627 (-1.13%) | 49.5835 | 49.33 | 5,241 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLGR | 32.09▼ | -0.3227 (-1.00%) | 32.25 | 31.99 | 42,180 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 342 |
| BLK | 1,128.10▼ | -27.51 (-2.38%) | 1,149.1399 | 1,124.15 | 571,674 |
| BLKB | 47.78▼ | -0.28 (-0.58%) | 48.25 | 47.215 | 370,776 |
| BLLN | 92.32▲ | +1.65 (+1.82%) | 94.68 | 90.53 | 426,277 |
| BLMN | 9.74▼ | -0.56 (-5.44%) | 10.32 | 9.6924 | 2,040,271 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BLOK | 60.60▼ | -1.91 (-3.06%) | 61.60 | 60.39 | 483,614 |
| BLOX | 13.07▼ | -0.43 (-3.19%) | 13.304 | 12.98 | 248,648 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTD | 24.26▼ | -0.09 (-0.37%) | 24.37 | 24.24 | 37,464 |
| BLTE | 156.70▲ | +0.99 (+0.64%) | 157.19 | 153.85 | 114,135 |
| BLUC | 31.66▼ | -0.28 (-0.88%) | 31.79 | 31.575 | 39,839 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLV | 65.58▼ | -0.64 (-0.97%) | 65.965 | 65.535 | 394,832 |
| BLW | 12.59▼ | -0.14 (-1.10%) | 12.67 | 12.59 | 90,554 |
| BLX | 54.22▲ | +0.30 (+0.56%) | 54.735 | 53.54 | 96,748 |
| BLZE | 13.53▼ | -0.60 (-4.25%) | 13.94 | 13.2427 | 2,061,809 |
| BMBL | 2.68▼ | -0.06 (-2.19%) | 2.7691 | 2.63 | 2,508,665 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BMED | 33.9064▲ | +0.0973 (+0.29%) | 33.9064 | 33.80 | 365 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BMGL | 5.08▼ | -0.48 (-8.63%) | 5.16 | 5.08 | 1,160 |
| BMHL | 5.9114 | +0.00 (+0.00%) | 5.9114 | 5.64 | 403 |
| BMI | 132.27▼ | -3.20 (-2.36%) | 134.70 | 130.67 | 229,763 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BMNR | 23.37▼ | -1.95 (-7.70%) | 24.58 | 23.055 | 40,001,466 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMRC | 26.47▼ | -0.11 (-0.41%) | 26.87 | 26.19 | 139,725 |
| BMRN | 64.84▼ | -0.39 (-0.60%) | 66.015 | 64.49 | 1,782,357 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BNC | 2.81▼ | -0.28 (-9.06%) | 3.0311 | 2.78 | 194,781 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BNDP | 72.6677▼ | -0.5403 (-0.74%) | 72.77 | 72.65 | 4,809 |
| BNDS | 50.04▼ | -0.1898 (-0.38%) | 50.2325 | 50.00 | 20,826 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNGE | 32.2115▼ | -0.3538 (-1.09%) | 32.2115 | 32.2115 | 18 |
| BNKK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1721 | 68,420 |
| BNL | 20.82▼ | -0.04 (-0.19%) | 20.99 | 20.53 | 1,909,122 |
| BNR | 9.22▼ | -0.23 (-2.43%) | 9.68 | 9.22 | 3,403 |
| BNS | 91.19▼ | -0.47 (-0.51%) | 92.13 | 90.84 | 1,697,687 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |