Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CEF | 40.37▲ | +0.05 (+0.12%) | 40.80 | 40.21 | 433,507 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CELU | 1.26▲ | +0.10 (+8.62%) | 1.30 | 1.16 | 60,140 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CENN | 2.53▲ | +0.03 (+1.20%) | 2.85 | 2.40 | 13,139 |
| CENX | 33.50▼ | -0.86 (-2.50%) | 34.43 | 33.21 | 1,518,197 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 127,935 |
| CEPI | 28.85▲ | +0.22 (+0.77%) | 29.21 | 28.29 | 48,200 |
| CEPL | 3.01▼ | -0.02 (-0.66%) | 3.13 | 2.91 | 301,260 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 12.25▼ | -0.29 (-2.31%) | 12.75 | 12.09 | 300,540 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 77,308 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CETX | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.74 | 20,886 |
| CETY | 0.935 | +0.00 (+0.00%) | 0.9751 | 0.93 | 9,188 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.45 | 10.27 | 17,350 |
| CEVA | 28.88▲ | +0.10 (+0.35%) | 29.11 | 27.6897 | 338,780 |
| CF | 117.93▼ | -0.58 (-0.49%) | 121.855 | 115.43 | 2,064,920 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| CFFN | 8.16▲ | +0.07 (+0.87%) | 8.275 | 8.09 | 1,316,575 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CGBL | 36.94▲ | +0.09 (+0.24%) | 37.12 | 36.803 | 1,125,700 |
| CGC | 0.72▲ | +0.0043 (+0.60%) | 0.731 | 0.71 | 1,527,332 |
| CGDV | 49.17▲ | +0.14 (+0.29%) | 49.3559 | 48.85 | 2,563,787 |
| CGGE | 34.43▲ | +0.05 (+0.15%) | 34.61 | 34.204 | 328,500 |
| CGGG | 28.0303▼ | -0.0368 (-0.13%) | 28.2514 | 27.845 | 29,806 |
| CGGO | 38.20▲ | +0.13 (+0.34%) | 38.405 | 37.845 | 1,008,954 |
| CGGR | 47.05▲ | +0.16 (+0.34%) | 47.36 | 46.60 | 2,165,478 |
| CGHY | 24.49▼ | -0.0083 (-0.03%) | 24.54 | 24.45 | 33,700 |
| CGMS | 26.36▲ | +0.03 (+0.11%) | 26.41 | 26.30 | 1,454,819 |
| CGNG | 34.86▲ | +0.11 (+0.32%) | 35.055 | 34.48 | 505,900 |
| CGNX | 56.77▲ | +1.61 (+2.92%) | 57.05 | 53.815 | 1,459,293 |
| CGO | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.73 | 19,014 |
| CGPT | 16.4291▼ | -0.0096 (-0.06%) | 16.68 | 16.4291 | 527 |
| CGTX | 0.7338▲ | +0.0064 (+0.88%) | 0.758 | 0.7256 | 456,771 |
| CGUS | 44.95▲ | +0.12 (+0.27%) | 45.155 | 44.69 | 1,227,200 |
| CGXU | 32.63▲ | +0.03 (+0.09%) | 32.87 | 32.34 | 1,344,813 |
| CHAI | 0.2029▼ | -0.0023 (-1.12%) | 0.224 | 0.20 | 354,708 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHAT | 79.77▼ | -0.58 (-0.72%) | 80.69 | 78.19 | 682,700 |
| CHAU | 17.68▼ | -0.0549 (-0.31%) | 17.772 | 17.65 | 20,400 |
| CHCI | 17.35▲ | +0.25 (+1.46%) | 17.7999 | 17.21 | 45,966 |
| CHCT | 13.15▲ | +0.37 (+2.90%) | 13.195 | 12.89 | 204,519 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHGG | 0.7021▼ | -0.0179 (-2.49%) | 0.7299 | 0.683 | 461,980 |
| CHI | 11.16▲ | +0.13 (+1.18%) | 11.16 | 10.91 | 164,264 |
| CHIP | 22.24▼ | -0.29 (-1.29%) | 22.44 | 21.91 | 1,500 |
| CHMI | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 59,195 |
| CHNR | 3.92▼ | -0.12 (-2.97%) | 4.12 | 3.90 | 918 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHPG | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 385 |
| CHPS | 78.60▼ | -0.656 (-0.83%) | 79.86 | 77.45 | 20,800 |
| CHPX | 89.436▼ | -0.214 (-0.24%) | 90.55 | 87.822 | 27,000 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CHR | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 13,136 |
| CHRI | 91.5563▲ | +0.15 (+0.16%) | 91.818 | 91.45 | 1,835 |
| CHRN | 15.76▲ | +0.79 (+5.28%) | 16.185 | 14.665 | 106,619 |
| CHRS | 1.00▲ | +0.0413 (+4.31%) | 1.03 | 0.955 | 967,662 |
| CHSN | 0.8771▼ | -0.0229 (-2.54%) | 0.93 | 0.8302 | 29,293 |
| CHW | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.75 | 177,739 |
| CHY | 11.165▲ | +0.055 (+0.50%) | 11.196 | 11.06 | 185,558 |
| CIB | 95.87▲ | +0.27 (+0.28%) | 97.24 | 94.8374 | 210,804 |
| CIBR | 100.40▲ | +0.48 (+0.48%) | 100.7097 | 98.16 | 1,866,673 |
| CIEN | 341.95▼ | -2.25 (-0.65%) | 350.3468 | 328.88 | 1,919,671 |
| CIFG | 1.04 | +0.00 (+0.00%) | 1.1299 | 0.90 | 2,756,770 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CIG | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3128 | 2,652,969 |
| CIGL | 0.2148▼ | -0.0032 (-1.47%) | 0.22 | 0.21 | 120,977 |
| CII | 23.63▲ | +0.19 (+0.81%) | 23.72 | 23.425 | 54,783 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.28 | 521,842 |
| CIM | 8.38▲ | +0.26 (+3.20%) | 8.4901 | 8.13 | 1,516,330 |
| CING | 4.53▲ | +0.17 (+3.90%) | 4.635 | 4.24 | 108,412 |
| CINT | 3.04▲ | +0.09 (+3.05%) | 3.165 | 2.93 | 72,960 |
| CION | 6.36▼ | -0.01 (-0.16%) | 6.46 | 6.30 | 244,915 |
| CISS | 0.565▲ | +0.016 (+2.91%) | 0.565 | 0.5255 | 258,280 |
| CITR | 2.60▼ | -0.28 (-9.72%) | 3.03 | 2.60 | 45,800 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLBK | 10.65▲ | +0.08 (+0.76%) | 10.7905 | 10.55 | 2,434,371 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |
| CLDI | 0.77▼ | -0.013 (-1.66%) | 0.779 | 0.75 | 26,900 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CLH | 316.28▼ | -0.33 (-0.10%) | 322.5095 | 313.01 | 344,520 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLLS | 0.99▲ | +0.0645 (+6.97%) | 1.03 | 0.93 | 281,754 |
| CLM | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.07 | 2,226,181 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CLNE | 1.35▼ | -0.06 (-4.26%) | 1.4377 | 1.35 | 1,105,820 |
| CLNK | 21.98▲ | +0.60 (+2.81%) | 22.475 | 21.775 | 17,532 |
| CLOD | 35.06▲ | +0.22 (+0.63%) | 35.06 | 35.06 | 112 |
| CLOU | 29.09▲ | +0.47 (+1.64%) | 29.185 | 28.54 | 342,100 |
| CLOZ | 26.19▼ | -0.02 (-0.08%) | 26.21 | 26.17 | 250,300 |
| CLPR | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.045 | 22,040 |
| CLPS | 0.9701▲ | +0.0201 (+2.12%) | 0.98 | 0.95 | 5,465 |
| CLPT | 9.45▲ | +0.28 (+3.05%) | 9.7195 | 9.1922 | 467,170 |