Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| DSS | 0.5001▼ | -0.0499 (-9.07%) | 0.541 | 0.5001 | 9,015 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DTE | 139.97▲ | +0.31 (+0.22%) | 141.42 | 138.66 | 1,297,725 |
| DTF | 11.47▼ | -0.07 (-0.61%) | 11.48 | 11.47 | 689 |
| DTM | 132.92▼ | -0.18 (-0.14%) | 135.62 | 132.56 | 845,571 |
| DTRE | 42.5196▼ | -0.2048 (-0.48%) | 42.785 | 42.5196 | 995 |
| DTSQ | 11.24▼ | -0.03 (-0.27%) | 11.24 | 11.23 | 1,295 |
| DUK | 123.90▲ | +0.56 (+0.45%) | 125.0998 | 122.59 | 3,135,722 |
| DUKH | 23.73▼ | -0.045 (-0.19%) | 23.741 | 23.73 | 573 |
| DUKZ | 25.22▼ | -0.06 (-0.24%) | 25.235 | 25.16 | 1,797 |
| DUO | 0.591▼ | -0.0058 (-0.97%) | 0.5968 | 0.56 | 16,730 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| DUOL | 122.58▼ | -12.74 (-9.41%) | 135.14 | 112.0205 | 3,820,995 |
| DUST | 48.55▼ | -0.38 (-0.78%) | 50.4984 | 47.8885 | 643,708 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| DVLT | 0.3161▲ | +0.0336 (+11.89%) | 0.3272 | 0.2934 | 39,767,265 |
| DVN | 43.11▲ | +1.02 (+2.42%) | 43.445 | 42.69 | 9,003,347 |
| DVRE | 24.8423▼ | -0.4123 (-1.63%) | 24.8423 | 24.8423 | 61 |
| DVUT | 25.2956▼ | -0.3582 (-1.40%) | 25.2956 | 25.2956 | 22 |
| DVXE | 38.8594▲ | +0.7841 (+2.06%) | 38.8594 | 38.8594 | 139 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DVY | 161.07▼ | -0.60 (-0.37%) | 162.99 | 160.82 | 396,067 |
| DVYA | 51.0456▼ | -0.0741 (-0.14%) | 51.179 | 51.03 | 4,414 |
| DWSH | 5.605▲ | +0.0388 (+0.70%) | 5.63 | 5.605 | 2,120 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DXC | 11.09▼ | -0.03 (-0.27%) | 11.10 | 10.69 | 2,765,649 |
| DXD | 16.27▲ | +0.29 (+1.81%) | 16.29 | 15.89 | 1,271,698 |
| DXR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 119 |
| DY | 399.57▼ | -9.02 (-2.21%) | 416.84 | 397.96 | 285,076 |
| DYAI | 1.02▲ | +0.0505 (+5.21%) | 1.05 | 0.96 | 149,603 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EAGG | 46.66▼ | -0.13 (-0.28%) | 46.73 | 46.6205 | 233,569 |
| EARN | 4.35▲ | +0.08 (+1.87%) | 4.36 | 4.28 | 312,269 |
| EBAY | 110.14▼ | -1.01 (-0.91%) | 113.60 | 106.51 | 6,998,567 |
| EBC | 23.01▼ | -0.19 (-0.82%) | 23.365 | 22.971 | 1,388,824 |
| EBIT | 40.2582▼ | -0.3706 (-0.91%) | 40.285 | 40.2582 | 499 |
| EBON | 1.91▲ | +0.07 (+3.80%) | 2.0257 | 1.86 | 1,440 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| ED | 108.95▲ | +0.63 (+0.58%) | 109.87 | 107.50 | 1,745,638 |
| EDBL | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.90 | 123,458 |
| EDGF | 24.635▼ | -0.025 (-0.10%) | 24.66 | 24.61 | 40,595 |
| EDHL | 4.02▼ | -0.0123 (-0.31%) | 4.02 | 3.88 | 2,940 |
| EDIV | 41.5301▼ | -0.2299 (-0.55%) | 41.875 | 41.49 | 62,835 |
| EDN | 24.89▼ | -0.67 (-2.62%) | 26.2133 | 24.655 | 28,976 |
| EDSA | 5.05▼ | -0.12 (-2.32%) | 5.2999 | 5.03 | 21,524 |
| EDTK | 0.90▼ | -0.05 (-5.26%) | 0.9455 | 0.88 | 13,442 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.42 | 1.378 | 164,003 |
| EDZ | 16.18▲ | +0.54 (+3.45%) | 16.50 | 15.77 | 311,617 |
| EE | 37.86▼ | -0.64 (-1.66%) | 38.855 | 37.30 | 569,379 |
| EEFT | 73.07▼ | -1.20 (-1.62%) | 74.60 | 72.18 | 1,333,607 |
| EELV | 28.7097▼ | -0.1153 (-0.40%) | 28.85 | 28.67 | 31,846 |
| EEV | 11.48▲ | +0.26 (+2.32%) | 11.65 | 11.33 | 99,888 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EFFE | 26.3823▼ | -0.8943 (-3.28%) | 32.5896 | 21.6207 | 897,998 |
| EFSC | 66.38▼ | -0.50 (-0.75%) | 67.40 | 66.28 | 272,387 |
| EFU | 6.835▲ | +0.025 (+0.37%) | 6.85 | 6.83 | 9,755 |
| EFX | 175.79▼ | -1.58 (-0.89%) | 177.7599 | 174.05 | 782,604 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| EFZ | 22.31▲ | +0.0925 (+0.42%) | 22.36 | 22.08 | 10,738 |
| EG | 370.35▼ | -2.93 (-0.78%) | 376.63 | 368.97 | 248,487 |
| EGBN | 27.86▼ | -0.39 (-1.38%) | 28.53 | 27.765 | 211,706 |
| EGG | 3.45▲ | +0.02 (+0.58%) | 3.68 | 3.35 | 35,651 |
| EGP | 200.62▼ | -2.09 (-1.03%) | 206.57 | 199.64 | 318,290 |
| EGY | 5.16▲ | +0.01 (+0.19%) | 5.24 | 5.14 | 811,904 |
| EHGO | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 159,963 |
| EIG | 50.58▼ | -0.19 (-0.37%) | 51.34 | 50.50 | 117,096 |
| EIKN | 9.21▼ | -0.34 (-3.56%) | 9.64 | 9.08 | 348,454 |
| EINC | 118.18▲ | +1.618 (+1.39%) | 119.07 | 117.0101 | 6,860 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| EKG | 19.78▼ | -0.335 (-1.67%) | 19.78 | 19.70 | 1,437 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELAN | 24.20▼ | -2.02 (-7.70%) | 25.345 | 23.60 | 17,137,068 |
| ELOG | 0.73▼ | -0.013 (-1.75%) | 0.78 | 0.73 | 3,547 |
| ELPW | 0.109▼ | -0.032 (-22.70%) | 0.1415 | 0.1088 | 13,905,254 |
| ELS | 64.66▼ | -0.34 (-0.52%) | 65.85 | 64.39 | 703,512 |
| ELWT | 8.34▼ | -0.07 (-0.83%) | 8.485 | 8.18 | 4,165 |
| EMA | 51.59▲ | +0.01 (+0.02%) | 52.07 | 51.23 | 258,140 |
| EMAT | 2.69▼ | -0.04 (-1.47%) | 2.915 | 2.61 | 190,007 |
| EMBC | 3.50▼ | -0.07 (-1.96%) | 3.6189 | 3.47 | 1,323,806 |
| EMIF | 26.3026▼ | -0.0855 (-0.32%) | 26.355 | 26.3026 | 1,023 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMNT | 98.805▼ | -0.0051 (-0.01%) | 98.82 | 98.80 | 5,996 |
| EMPD | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.815 | 162,833 |
| EMTY | 22.91▼ | -0.0067 (-0.03%) | 22.91 | 22.91 | 100 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| ENFR | 39.07▲ | +0.55 (+1.43%) | 39.165 | 38.74 | 63,477 |
| ENHA | 2.64▼ | -0.04 (-1.49%) | 2.68 | 2.52 | 565,319 |
| ENLT | 84.39▲ | +2.00 (+2.43%) | 85.70 | 82.25 | 231,274 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| ENOV | 26.31▼ | -3.87 (-12.82%) | 28.86 | 25.465 | 3,127,420 |
| ENTX | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.725 | 387,932 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |