Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 80.06▲ | +0.78 (+0.98%) | 80.135 | 80.06 | 1,759 |
| CFG | 70.34▲ | +0.48 (+0.69%) | 70.67 | 69.74 | 2,606,692 |
| CGBD | 10.53▲ | +0.15 (+1.45%) | 10.645 | 10.49 | 333,940 |
| CGBL | 37.67▼ | -0.07 (-0.19%) | 37.7355 | 37.56 | 1,251,563 |
| CGCB | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 602,087 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.20 | 22.16 | 1,019,741 |
| CGDG | 37.81▲ | +0.02 (+0.05%) | 37.84 | 37.62 | 420,264 |
| CGGE | 34.905▼ | -0.055 (-0.16%) | 34.9599 | 34.655 | 417,104 |
| CGGO | 41.00▼ | -0.12 (-0.29%) | 41.11 | 40.63 | 893,395 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CGIE | 36.67▲ | +0.01 (+0.03%) | 36.7358 | 36.435 | 299,615 |
| CGMM | 32.505▼ | -0.045 (-0.14%) | 32.60 | 32.27 | 682,992 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.3099 | 27.24 | 1,040,030 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGNT | 8.80▼ | -0.32 (-3.51%) | 9.24 | 8.75 | 508,488 |
| CGNX | 66.80▲ | +1.04 (+1.58%) | 67.56 | 64.70 | 1,692,738 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGTX | 1.09 | +0.00 (+0.00%) | 1.105 | 1.04 | 1,536,054 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CHA | 11.00▼ | -0.01 (-0.09%) | 11.10 | 10.885 | 437,805 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CHD | 96.36▲ | +0.69 (+0.72%) | 97.042 | 95.72 | 935,581 |
| CHDN | 85.52▼ | -0.61 (-0.71%) | 88.995 | 85.40 | 782,581 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHRS | 1.54▼ | -0.09 (-5.52%) | 1.64 | 1.525 | 926,542 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CHTR | 130.73▼ | -3.62 (-2.69%) | 136.27 | 129.17 | 2,301,182 |
| CHYM | 20.92▼ | -0.39 (-1.83%) | 22.18 | 20.87 | 3,440,656 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.685 | 5.52 | 50,958 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CING | 4.91▼ | -0.04 (-0.81%) | 4.98 | 4.71 | 276,670 |
| CINT | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.245 | 139,713 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CISS | 1.75 | +0.00 (+0.00%) | 1.7998 | 1.70 | 22,781 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CJMB | 0.7661▲ | +0.013 (+1.73%) | 0.7876 | 0.7351 | 21,289 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CL | 92.24▲ | +1.23 (+1.35%) | 92.72 | 91.32 | 3,933,856 |
| CLB | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.90 | 760,042 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CLF | 9.40 | +0.00 (+0.00%) | 9.53 | 9.26 | 14,387,131 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLIK | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.426 | 99,057 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLIR | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.6577 | 6,153 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOI | 52.73▼ | -0.07 (-0.13%) | 52.82 | 52.73 | 135,615 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLPT | 17.50▼ | -0.38 (-2.13%) | 17.92 | 17.05 | 361,557 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CLSK | 12.85▼ | -0.04 (-0.31%) | 13.27 | 12.40 | 13,134,770 |
| CLVT | 2.23▲ | +0.03 (+1.36%) | 2.365 | 2.21 | 7,968,700 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CMCM | 3.075▲ | +0.025 (+0.82%) | 3.14 | 3.05 | 5,630 |
| CMCO | 13.24▼ | -0.23 (-1.71%) | 13.78 | 13.20 | 606,757 |
| CMCT | 3.40▼ | -0.02 (-0.58%) | 3.47 | 3.32 | 32,345 |
| CMF | 57.35▼ | -0.005 (-0.01%) | 57.38 | 57.3153 | 447,888 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CMMB | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.67 | 176,690 |
| CMND | 2.03▼ | -0.04 (-1.93%) | 2.1392 | 2.03 | 95,043 |
| CMRC | 3.12▲ | +0.04 (+1.30%) | 3.1677 | 3.07 | 339,055 |
| CMS | 75.40▲ | +0.40 (+0.53%) | 75.62 | 74.99 | 2,015,057 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CMTL | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.84 | 323,987 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| CNBS | 26.5118▲ | +0.0949 (+0.36%) | 26.545 | 26.26 | 1,643 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNH | 10.45▲ | +0.17 (+1.65%) | 10.545 | 10.32 | 4,432,313 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNP | 43.54▲ | +0.22 (+0.51%) | 43.70 | 43.32 | 4,236,051 |
| CNRG | 101.4093▼ | -1.0427 (-1.02%) | 102.53 | 100.93 | 14,878 |
| CNS | 77.40▲ | +0.50 (+0.65%) | 78.77 | 76.98 | 160,805 |
| CNTN | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.28 | 640,934 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNVS | 2.73▼ | -0.04 (-1.44%) | 2.94 | 2.69 | 70,670 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |