Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 8.84▼ | -0.17 (-1.89%) | 8.918 | 8.72 | 353,700 |
| CPAG | 102.1311▼ | -0.0325 (-0.03%) | 102.14 | 101.92 | 1,227 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CPF | 32.11▼ | -0.35 (-1.08%) | 32.635 | 32.09 | 133,621 |
| CPHI | 1.32▼ | -0.0592 (-4.29%) | 1.40 | 1.30 | 18,989 |
| CPII | 18.945▼ | -0.025 (-0.13%) | 18.945 | 18.945 | 100 |
| CPK | 125.18▲ | +0.78 (+0.63%) | 125.87 | 123.85 | 55,921 |
| CPLB | 21.275▼ | -0.025 (-0.12%) | 21.28 | 21.2339 | 5,132 |
| CPNG | 22.43▲ | +0.01 (+0.04%) | 22.56 | 22.08 | 13,125,350 |
| CPOP | 0.4363▼ | -0.0197 (-4.32%) | 0.454 | 0.4168 | 49,313 |
| CPRI | 24.90▼ | -0.36 (-1.43%) | 25.36 | 24.72 | 1,675,987 |
| CPS | 32.95▼ | -0.40 (-1.20%) | 33.38 | 32.70 | 68,396 |
| CPSS | 9.23▼ | -0.08 (-0.86%) | 9.33 | 9.18 | 6,781 |
| CPZ | 14.76▼ | -0.05 (-0.34%) | 14.8284 | 14.7475 | 83,248 |
| CQQQ | 51.56▼ | -0.26 (-0.50%) | 51.65 | 51.21 | 429,100 |
| CRAK | 37.5471▲ | +0.0571 (+0.15%) | 37.58 | 37.431 | 5,690 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRBP | 8.19▼ | -0.15 (-1.80%) | 8.3499 | 8.135 | 120,595 |
| CRBU | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.63 | 891,813 |
| CRC | 43.98▲ | +0.43 (+0.99%) | 44.16 | 43.245 | 770,382 |
| CRCT | 4.90▼ | -0.25 (-4.85%) | 5.13 | 4.90 | 257,391 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 278,344 |
| CRDT | 23.205▼ | -0.095 (-0.41%) | 23.268 | 23.1925 | 1,698 |
| CRE | 0.3138▼ | -0.0181 (-5.45%) | 0.338 | 0.31 | 95,685 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CREV | 1.59▼ | -0.09 (-5.36%) | 1.6959 | 1.57 | 18,227 |
| CREX | 2.66▼ | -0.04 (-1.48%) | 2.76 | 2.6111 | 8,939 |
| CRGO | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 84,689 |
| CRGY | 8.30▲ | +0.06 (+0.73%) | 8.37 | 8.15 | 4,449,568 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CRMT | 25.80▲ | +0.68 (+2.71%) | 25.845 | 24.6901 | 190,538 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.62 | 5,911,190 |
| CRSH | 24.59▲ | +0.28 (+1.15%) | 24.59 | 24.17 | 10,683 |
| CRSR | 6.15▼ | -0.02 (-0.32%) | 6.215 | 6.08 | 718,898 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CRVS | 7.37▼ | -0.43 (-5.51%) | 7.80 | 7.34 | 815,105 |
| CRWD | 478.84▼ | -4.30 (-0.89%) | 483.59 | 473.50 | 2,053,013 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CRXP | 20.065▲ | +0.0003 (+0.00%) | 20.065 | 20.065 | 2 |
| CSAI | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 399,512 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CSB | 59.2804▼ | -0.2855 (-0.48%) | 59.51 | 59.2804 | 5,294 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSCS | 21.44▼ | -0.11 (-0.51%) | 21.47 | 21.39 | 1,100 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSIQ | 23.93▼ | -3.20 (-11.80%) | 26.34 | 23.70 | 5,790,518 |
| CSL | 328.38▼ | -2.80 (-0.85%) | 333.00 | 327.20 | 265,040 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CTLP | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.55 | 406,810 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTNT | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.198 | 27,600 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CTOS | 5.98▼ | -0.01 (-0.17%) | 6.055 | 5.89 | 976,530 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CULP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.43 | 12,274 |
| CUPR | 0.4713▼ | -0.0003 (-0.06%) | 0.4996 | 0.4713 | 44,647 |
| CURB | 23.13 | +0.00 (+0.00%) | 23.19 | 22.99 | 258,847 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CURV | 0.9807▼ | -0.0493 (-4.79%) | 1.045 | 0.97 | 478,504 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CVAC | 4.21▲ | +0.09 (+2.18%) | 4.355 | 4.11 | 2,148,526 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVE | 16.78▲ | +0.06 (+0.36%) | 16.90 | 16.55 | 5,999,193 |
| CVGI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 97,190 |
| CVGW | 21.64▼ | -0.09 (-0.41%) | 21.85 | 21.45 | 207,377 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVKD | 7.24▼ | -0.295 (-3.92%) | 7.7499 | 6.75 | 100,134 |
| CVLG | 22.83▲ | +0.19 (+0.84%) | 23.09 | 22.375 | 122,738 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVRX | 7.61▼ | -0.21 (-2.69%) | 7.79 | 7.46 | 153,416 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVV | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.97 | 19,947 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWBC | 22.64▼ | -0.16 (-0.70%) | 23.00 | 22.62 | 119,248 |
| CWCO | 35.79▼ | -0.30 (-0.83%) | 36.25 | 35.515 | 53,196 |
| CWD | 1.43▼ | -0.08 (-5.30%) | 1.49 | 1.43 | 90,174 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CXAI | 0.3504▼ | -0.0406 (-10.38%) | 0.4052 | 0.3504 | 1,261,853 |
| CXDO | 6.60▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 89,461 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CXM | 7.69▼ | -0.10 (-1.28%) | 7.79 | 7.605 | 3,714,064 |
| CXW | 18.99▼ | -0.35 (-1.81%) | 19.285 | 18.95 | 559,045 |
| CYCN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 20,969 |