Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 19.4586▼ | -0.071 (-0.36%) | 19.5655 | 19.45 | 6,200 |
| FBGL | 0.85▲ | +0.018 (+2.16%) | 0.8591 | 0.7186 | 2,011,761 |
| FBIO | 4.20▼ | -0.10 (-2.33%) | 4.38 | 3.87 | 1,466,196 |
| FBL | 30.66▼ | -1.07 (-3.37%) | 31.79 | 30.59 | 1,237,000 |
| FBP | 21.00▼ | -0.45 (-2.10%) | 21.40 | 20.98 | 628,519 |
| FBY | 12.20▼ | -0.19 (-1.53%) | 12.3501 | 12.20 | 131,311 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FBYY | 19.385▼ | -0.414 (-2.09%) | 19.80 | 19.385 | 2,000 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCCO | 29.55▼ | -0.20 (-0.67%) | 29.80 | 29.35 | 19,449 |
| FCEL | 7.55▼ | -0.03 (-0.40%) | 7.8312 | 7.32 | 1,406,978 |
| FCFY | 28.0664▼ | -0.2746 (-0.97%) | 28.0664 | 28.0664 | 9 |
| FCNCA | 2,160.92▼ | -14.27 (-0.66%) | 2,185.37 | 2,151.94 | 81,584 |
| FCSH | 24.46▼ | -0.005 (-0.02%) | 24.46 | 24.46 | 229 |
| FCT | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 87,662 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FDFF | 36.4268▼ | -0.2712 (-0.74%) | 36.47 | 36.28 | 2,728 |
| FDN | 269.03▲ | +0.15 (+0.06%) | 269.675 | 267.2512 | 233,056 |
| FDSB | 14.76▼ | -0.25 (-1.67%) | 14.96 | 14.76 | 16,563 |
| FE | 44.73▲ | +0.08 (+0.18%) | 44.955 | 44.49 | 3,102,545 |
| FEAT | 25.195▲ | +0.228 (+0.91%) | 25.24 | 24.77 | 23,800 |
| FEMY | 0.595▲ | +0.001 (+0.17%) | 0.60 | 0.573 | 629,200 |
| FFAI | 1.10▲ | +0.01 (+0.92%) | 1.1399 | 1.09 | 4,449,000 |
| FFBC | 25.48▼ | -0.32 (-1.24%) | 25.70 | 25.35 | 620,829 |
| FFWM | 6.17▼ | -0.07 (-1.12%) | 6.23 | 6.11 | 246,900 |
| FG | 28.51▼ | -0.24 (-0.83%) | 28.755 | 28.07 | 1,040,475 |
| FHB | 26.34▼ | -0.57 (-2.12%) | 26.795 | 26.2192 | 1,316,537 |
| FHI | 52.83▼ | -0.05 (-0.09%) | 53.02 | 52.15 | 605,100 |
| FHLC | 75.50▼ | -0.10 (-0.13%) | 75.60 | 74.86 | 111,374 |
| FHN | 24.22▼ | -0.25 (-1.02%) | 24.37 | 24.01 | 5,119,800 |
| FHYS | 23.335▼ | -0.014 (-0.06%) | 23.3403 | 23.31 | 22,946 |
| FIEE | 3.44▼ | -0.02 (-0.58%) | 3.695 | 3.40 | 16,648 |
| FIG | 36.40▼ | -0.93 (-2.49%) | 37.77 | 36.05 | 5,076,400 |
| FIGG | 4.316▼ | -0.198 (-4.39%) | 4.64 | 4.22 | 162,700 |
| FIGR | 52.23▼ | -5.85 (-10.07%) | 58.67 | 49.10 | 6,373,154 |
| FIHL | 18.93▼ | -0.09 (-0.47%) | 19.155 | 18.89 | 287,454 |
| FINV | 5.14▲ | +0.13 (+2.59%) | 5.23 | 5.06 | 1,219,778 |
| FINW | 17.59▼ | -0.02 (-0.11%) | 17.6869 | 17.535 | 12,632 |
| FINX | 30.20▼ | -0.22 (-0.72%) | 30.34 | 29.83 | 32,428 |
| FIP | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.855 | 993,116 |
| FIS | 66.24▼ | -0.60 (-0.90%) | 66.64 | 63.80 | 4,213,143 |
| FISI | 31.18▼ | -0.23 (-0.73%) | 31.28 | 30.8172 | 74,090 |
| FISV | 68.20▼ | -1.65 (-2.36%) | 69.53 | 67.22 | 10,639,659 |
| FITB | 48.52▼ | -0.75 (-1.52%) | 48.76 | 47.99 | 7,348,429 |
| FIVY | 31.074▲ | +0.312 (+1.01%) | 31.08 | 30.51 | 4,200 |
| FIXP | 20.0028▼ | -0.0912 (-0.45%) | 20.0028 | 19.97 | 3,952 |
| FKWL | 4.21▼ | -0.06 (-1.41%) | 4.24 | 4.10 | 5,922 |
| FLD | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.22 | 329,719 |
| FLGV | 20.54▼ | -0.015 (-0.07%) | 20.56 | 20.53 | 73,800 |
| FLIN | 38.22▲ | +0.30 (+0.79%) | 38.295 | 37.91 | 5,161,244 |
| FLL | 2.45▼ | -0.07 (-2.78%) | 2.6625 | 2.345 | 403,293 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.49 | 664,053 |
| FLUT | 206.40▼ | -8.90 (-4.13%) | 214.33 | 204.00 | 4,333,900 |
| FLYE | 7.09▼ | -0.06 (-0.84%) | 7.20 | 6.7512 | 12,381 |
| FMED | 27.45▼ | -0.339 (-1.22%) | 27.77 | 27.177 | 8,815 |
| FMET | 36.485▲ | +0.103 (+0.28%) | 36.485 | 36.16 | 8,500 |
| FMFC | 0.339▲ | +0.024 (+7.62%) | 0.343 | 0.30 | 442,300 |
| FMNB | 13.25▼ | -0.08 (-0.60%) | 13.3419 | 13.14 | 196,942 |
| FMQQ | 13.799▼ | -0.134 (-0.96%) | 13.86 | 13.799 | 15,791 |
| FMST | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.20 | 335,800 |
| FNB | 17.20▼ | -0.36 (-2.05%) | 17.485 | 17.115 | 4,646,576 |
| FNCL | 78.68▼ | -0.66 (-0.83%) | 78.7598 | 78.16 | 159,632 |
| FNF | 53.57▼ | -1.38 (-2.51%) | 54.57 | 52.58 | 2,325,200 |
| FNGR | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 188,800 |
| FNKO | 3.52▼ | -0.15 (-4.09%) | 3.69 | 3.415 | 1,041,277 |
| FNLC | 26.30▼ | -0.20 (-0.75%) | 26.75 | 26.11 | 10,629 |
| FNWD | 34.56▼ | -0.09 (-0.26%) | 35.06 | 34.48 | 7,533 |
| FOFO | 6.15▼ | -0.17 (-2.69%) | 6.57 | 6.00 | 15,600 |
| FOSL | 3.73▼ | -0.10 (-2.61%) | 3.88 | 3.635 | 556,260 |
| FOX | 66.75▲ | +0.33 (+0.50%) | 66.82 | 65.73 | 1,551,838 |
| FOXA | 73.96▲ | +0.28 (+0.38%) | 74.14 | 73.01 | 2,465,292 |
| FOXX | 4.07▼ | -0.15 (-3.55%) | 4.254 | 4.00 | 10,200 |
| FRAF | 50.39▼ | -1.14 (-2.21%) | 51.39 | 49.86 | 39,300 |
| FRBA | 16.47▼ | -0.12 (-0.72%) | 16.585 | 16.355 | 27,434 |
| FRD | 19.49▼ | -0.20 (-1.02%) | 19.79 | 19.19 | 16,200 |
| FRDD | 18.84▲ | +0.247 (+1.33%) | 18.84 | 18.84 | 100 |
| FRGT | 1.61▼ | -0.37 (-18.69%) | 2.02 | 1.48 | 307,600 |
| FRME | 37.66▼ | -0.45 (-1.18%) | 38.11 | 37.55 | 206,839 |
| FROG | 57.79▼ | -1.48 (-2.50%) | 59.26 | 57.26 | 1,695,277 |
| FSCO | 6.38▼ | -0.04 (-0.62%) | 6.42 | 6.37 | 724,800 |
| FSFG | 32.00▼ | -0.27 (-0.84%) | 32.15 | 31.84 | 5,586 |
| FSI | 6.51▼ | -0.21 (-3.12%) | 6.75 | 6.40 | 32,668 |
| FSK | 14.47▼ | -0.10 (-0.69%) | 14.575 | 14.45 | 1,353,000 |
| FSLR | 237.83▼ | -0.83 (-0.35%) | 244.35 | 233.00 | 2,116,431 |
| FSLY | 9.34▲ | +0.03 (+0.32%) | 9.44 | 9.21 | 2,478,900 |
| FTCI | 12.12▲ | +0.22 (+1.85%) | 12.65 | 11.72 | 85,880 |
| FTEK | 1.59▼ | -0.02 (-1.24%) | 1.6365 | 1.56 | 102,839 |
| FTFT | 0.76▲ | +0.01 (+1.33%) | 0.81 | 0.74 | 37,700 |
| FTK | 18.06▲ | +0.25 (+1.40%) | 18.44 | 17.29 | 290,013 |
| FTLF | 15.495▲ | +0.095 (+0.62%) | 15.495 | 15.21 | 18,549 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.066 | 9.02 | 138,500 |
| FTMU | 7.85▼ | -0.015 (-0.19%) | 7.86 | 7.83 | 51,900 |
| FTRK | 0.8349▲ | +0.0149 (+1.82%) | 0.8499 | 0.80 | 32,896 |
| FTS | 51.39▼ | -0.07 (-0.14%) | 51.72 | 51.03 | 822,400 |
| FTSD | 91.00▲ | +0.04 (+0.04%) | 91.07 | 90.95 | 63,035 |
| FTXO | 38.61▼ | -0.543 (-1.39%) | 38.801 | 38.3738 | 97,982 |
| FULC | 9.51▼ | -0.34 (-3.45%) | 10.50 | 9.07 | 972,800 |
| FULT | 19.54▼ | -0.26 (-1.31%) | 19.70 | 19.455 | 1,198,345 |
| FURY | 0.5941▲ | +0.0111 (+1.90%) | 0.612 | 0.5809 | 1,154,682 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |