Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.53 | 585,654 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCS | 2.79▲ | +0.10 (+3.72%) | 2.88 | 2.59 | 2,700,787 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTI | 54.13▼ | -0.35 (-0.64%) | 54.13 | 53.33 | 3,466,066 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTMD | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.50 | 169,183 |
| BTO | 33.23▲ | +0.10 (+0.30%) | 33.38 | 32.78 | 44,400 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTOG | 0.2747▼ | -0.0075 (-2.66%) | 0.2853 | 0.2535 | 1,361,527 |
| BTQ | 5.46▼ | -0.55 (-9.15%) | 6.11 | 5.42 | 4,265,800 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTTC | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.17 | 34,500 |
| BTU | 28.87▼ | -0.20 (-0.69%) | 29.57 | 28.04 | 2,433,390 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BURL | 279.81▼ | -3.26 (-1.15%) | 283.31 | 276.86 | 857,633 |
| BURU | 0.2488▼ | -0.0071 (-2.77%) | 0.2641 | 0.2431 | 25,227,888 |
| BUUU | 8.00▼ | -0.08 (-0.99%) | 8.00 | 7.82 | 1,713 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BVS | 7.35▼ | -0.22 (-2.91%) | 7.52 | 7.235 | 252,006 |
| BWA | 44.80▼ | -0.60 (-1.32%) | 45.36 | 44.71 | 1,994,400 |
| BWB | 16.76▼ | -0.03 (-0.18%) | 16.78 | 16.38 | 55,814 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BWG | 8.30▼ | -0.03 (-0.36%) | 8.38 | 8.26 | 83,900 |
| BWLP | 13.07▲ | +0.31 (+2.43%) | 13.105 | 12.62 | 217,947 |
| BWMX | 14.10▼ | -0.15 (-1.05%) | 14.33 | 13.86 | 26,100 |
| BWX | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.57 | 222,100 |
| BWXT | 178.31▲ | +0.43 (+0.24%) | 182.8799 | 172.4088 | 1,868,275 |
| BX | 141.44▲ | +1.91 (+1.37%) | 142.50 | 136.89 | 4,645,382 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BXMX | 14.28▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 63,900 |
| BXP | 70.64▼ | -0.16 (-0.23%) | 71.11 | 70.04 | 1,059,400 |
| BYD | 79.78▼ | -1.03 (-1.27%) | 80.55 | 79.53 | 647,900 |
| BYFC | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.25 | 1,016 |
| BYLD | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 34,000 |
| BYM | 11.00▼ | -0.05 (-0.45%) | 11.01 | 10.88 | 98,800 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |
| BYRN | 17.28▼ | -0.28 (-1.59%) | 17.74 | 17.20 | 243,014 |
| BZ | 20.56▼ | -0.32 (-1.53%) | 21.16 | 20.33 | 2,356,135 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| BZQ | 7.80▼ | -0.09 (-1.14%) | 7.91 | 7.71 | 38,100 |
| BZUN | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.92 | 149,690 |
| C | 100.30▼ | -0.37 (-0.37%) | 101.545 | 98.1472 | 10,134,455 |
| CA | 25.04▼ | -0.015 (-0.06%) | 25.055 | 25.04 | 802 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.57 | 20.57 | 103 |
| CABA | 2.31▼ | -0.03 (-1.28%) | 2.395 | 2.18 | 2,549,695 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CADE | 38.41▲ | +0.04 (+0.10%) | 38.59 | 37.74 | 3,913,193 |
| CADL | 4.64▲ | +0.03 (+0.65%) | 4.73 | 4.51 | 554,146 |
| CAE | 26.41▲ | +0.09 (+0.34%) | 26.67 | 25.90 | 786,100 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CAF | 16.42▼ | -0.07 (-0.42%) | 16.57 | 16.34 | 37,300 |
| CAFG | 25.206▼ | -0.0262 (-0.10%) | 25.282 | 25.206 | 200 |
| CAFX | 25.005▼ | -0.03 (-0.12%) | 25.04 | 25.005 | 28,729 |
| CAI | 23.85▼ | -0.45 (-1.85%) | 24.06 | 23.00 | 1,587,369 |
| CAKE | 44.94▼ | -0.95 (-2.07%) | 46.00 | 44.90 | 999,097 |
| CAL | 10.31▼ | -0.61 (-5.59%) | 10.76 | 10.16 | 845,800 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CALX | 58.70▼ | -1.60 (-2.65%) | 59.797 | 58.41 | 841,333 |
| CAML | 38.19▼ | -0.12 (-0.31%) | 38.53 | 37.93 | 28,000 |
| CAMP | 4.10▼ | -0.17 (-3.98%) | 4.4365 | 4.01 | 54,347 |
| CAMT | 96.19▼ | -3.38 (-3.39%) | 100.71 | 95.61 | 522,206 |
| CAMX | 30.9475▼ | -0.1895 (-0.61%) | 30.9475 | 30.9475 | 54 |
| CAN | 0.892▼ | -0.078 (-8.04%) | 0.953 | 0.86 | 40,277,500 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CANQ | 30.2665▼ | -0.1273 (-0.42%) | 30.42 | 30.2665 | 2,726 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,100 |
| CAPR | 5.60▼ | -0.17 (-2.95%) | 5.82 | 5.52 | 1,093,233 |
| CAPS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.97 | 135,700 |
| CAR | 138.56▲ | +1.01 (+0.73%) | 140.62 | 134.00 | 643,800 |
| CARK | 43.634▲ | +0.03 (+0.07%) | 43.634 | 43.634 | 100 |
| CARR | 54.10▼ | -1.06 (-1.92%) | 54.8878 | 53.96 | 6,035,104 |
| CARS | 11.37▼ | -0.20 (-1.73%) | 11.45 | 11.17 | 572,914 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CARZ | 75.59▲ | +0.02 (+0.03%) | 76.73 | 75.22 | 5,700 |