Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 32.38▼ | -0.13 (-0.40%) | 33.63 | 31.805 | 98,054 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DBJP | 109.94▲ | +0.085 (+0.08%) | 110.23 | 109.0577 | 9,315 |
| DBL | 14.26▼ | -0.05 (-0.35%) | 14.3308 | 14.26 | 30,422 |
| DBMF | 31.11 | +0.00 (+0.00%) | 31.35 | 31.06 | 1,034,569 |
| DBO | 22.81▲ | +0.08 (+0.35%) | 23.65 | 22.395 | 1,022,753 |
| DBP | 107.98▲ | +0.18 (+0.17%) | 108.225 | 106.66 | 7,236 |
| DBVT | 18.57▲ | +0.03 (+0.16%) | 18.78 | 18.06 | 167,390 |
| DC | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.26 | 838,785 |
| DCH | 6.15▲ | +0.30 (+5.13%) | 6.15 | 5.67 | 3,141,666 |
| DCI | 82.62▼ | -0.33 (-0.40%) | 82.725 | 80.89 | 492,035 |
| DCMT | 35.3144▼ | -0.1584 (-0.45%) | 36.02 | 35.27 | 3,247 |
| DCO | 142.92▼ | -0.28 (-0.20%) | 143.14 | 138.66 | 148,460 |
| DD | 47.15▼ | -0.10 (-0.21%) | 47.635 | 46.085 | 2,567,549 |
| DDC | 1.2091▼ | -0.0209 (-1.70%) | 1.3944 | 1.18 | 136,247 |
| DDIV | 44.8773▼ | -0.1349 (-0.30%) | 44.9014 | 44.8201 | 6,866 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DEC | 15.76▼ | -0.60 (-3.67%) | 16.62 | 15.74 | 493,639 |
| DEED | 21.14▼ | -0.0549 (-0.26%) | 21.19 | 21.07 | 4,951 |
| DEFI | 88.015▼ | -0.0381 (-0.04%) | 88.015 | 88.015 | 100 |
| DEFT | 0.7007▼ | -0.0057 (-0.81%) | 0.7182 | 0.69 | 2,370,147 |
| DEI | 11.46▼ | -0.08 (-0.69%) | 11.60 | 11.39 | 1,537,696 |
| DEVS | 0.1668▲ | +0.0109 (+6.99%) | 0.1735 | 0.1521 | 744,690 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFCF | 41.93▲ | +0.06 (+0.14%) | 41.9397 | 41.71 | 1,003,319 |
| DFDV | 4.44▲ | +0.16 (+3.74%) | 4.51 | 4.22 | 443,763 |
| DFII | 14.71▲ | +0.0057 (+0.04%) | 14.71 | 14.61 | 27,282 |
| DFIP | 41.63▲ | +0.01 (+0.02%) | 41.64 | 41.5397 | 178,752 |
| DFJ | 106.216▼ | -0.724 (-0.68%) | 106.3501 | 105.4544 | 13,822 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFNS | 0.3577▼ | -0.009 (-2.45%) | 0.37 | 0.3376 | 1,166,318 |
| DFP | 20.30▼ | -0.12 (-0.59%) | 20.37 | 20.25 | 38,722 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.71 | 47.59 | 576,665 |
| DGLO | 22.9088▼ | -0.1196 (-0.52%) | 22.97 | 22.9088 | 673 |
| DH | 0.8201▼ | -0.0392 (-4.56%) | 0.8497 | 0.8033 | 504,434 |
| DHF | 2.41▼ | -0.02 (-0.82%) | 2.435 | 2.41 | 205,669 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DHX | 3.50▼ | -0.31 (-8.14%) | 3.7711 | 3.47 | 166,350 |
| DIBS | 4.45▼ | -0.14 (-3.05%) | 4.56 | 4.32 | 126,282 |
| DIG | 61.24▼ | -1.15 (-1.84%) | 63.66 | 60.245 | 75,373 |
| DINO | 68.39▼ | -2.73 (-3.84%) | 72.15 | 68.12 | 1,804,055 |
| DIOD | 96.30▼ | -0.85 (-0.87%) | 97.855 | 94.945 | 578,937 |
| DIS | 103.58▼ | -0.50 (-0.48%) | 104.62 | 102.585 | 6,374,605 |
| DISO | 9.851▼ | -0.104 (-1.04%) | 9.92 | 9.7793 | 5,556 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DJCO | 465.41▲ | +1.07 (+0.23%) | 470.325 | 450.44 | 53,850 |
| DJT | 7.95▼ | -0.11 (-1.36%) | 8.10 | 7.93 | 3,232,287 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DLPN | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.126 | 21,533 |
| DLXY | 0.471▼ | -0.005 (-1.05%) | 0.49 | 0.47 | 76,807 |
| DMAC | 5.77▲ | +0.05 (+0.87%) | 5.865 | 5.501 | 107,869 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DMO | 11.12▼ | -0.01 (-0.09%) | 11.12 | 10.96 | 12,458 |
| DNN | 3.20▲ | +0.03 (+0.95%) | 3.26 | 3.13 | 18,673,875 |
| DNNG | 8.3246▲ | +0.1834 (+2.25%) | 8.44 | 8.02 | 3,291 |
| DNOW | 12.89▼ | -0.31 (-2.35%) | 13.12 | 12.78 | 4,048,915 |
| DOCS | 19.39▼ | -0.47 (-2.37%) | 19.86 | 19.06 | 3,095,542 |
| DOG | 22.61▼ | -0.13 (-0.57%) | 22.87 | 22.57 | 1,695,721 |
| DOGZ | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 15,352 |
| DOMH | 3.23▼ | -0.01 (-0.31%) | 3.25 | 3.11 | 39,097 |
| DOO | 54.79▼ | -0.14 (-0.25%) | 55.22 | 52.58 | 249,737 |
| DOV | 207.77▼ | -3.21 (-1.52%) | 209.96 | 206.16 | 912,011 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DQ | 17.96▲ | +0.46 (+2.63%) | 18.42 | 17.48 | 725,612 |
| DRAI | 35.07▲ | +0.10 (+0.29%) | 35.07 | 34.8699 | 4,067 |
| DRAY | 17.6552▼ | -0.043 (-0.24%) | 17.785 | 17.15 | 7,298 |
| DRCT | 3.43▼ | -0.07 (-2.00%) | 3.62 | 3.41 | 4,802 |
| DRD | 26.16▼ | -0.52 (-1.95%) | 26.52 | 25.75 | 139,885 |
| DRES | 29.45▲ | +0.0024 (+0.01%) | 29.45 | 29.42 | 313 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DRLL | 37.1679▼ | -0.5804 (-1.54%) | 37.99 | 36.92 | 22,128 |
| DRNZ | 23.793▲ | +0.1691 (+0.72%) | 23.85 | 23.34 | 49,209 |
| DRV | 19.24▼ | -0.17 (-0.88%) | 19.93 | 19.24 | 99,009 |
| DSCO | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 12,879 |
| DSGN | 11.01▼ | -0.09 (-0.81%) | 11.20 | 10.71 | 1,124,464 |
| DSI | 140.87▼ | -0.13 (-0.09%) | 141.35 | 139.93 | 157,084 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.97 | 49,711 |
| DSS | 0.5069▲ | +0.0006 (+0.12%) | 0.55 | 0.50 | 34,222 |
| DSU | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 207,082 |
| DSWL | 3.24▼ | -0.01 (-0.31%) | 3.30 | 3.2101 | 3,141 |
| DSY | 1.90▼ | -0.02 (-1.04%) | 1.9894 | 1.90 | 4,147 |
| DTCX | 2.14▲ | +0.04 (+1.90%) | 2.23 | 2.11 | 127,740 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.36 | 1,620 |
| DTI | 2.95▲ | +0.02 (+0.68%) | 2.975 | 2.874 | 200,835 |
| DTIL | 7.15▼ | -0.03 (-0.42%) | 7.30 | 6.945 | 129,466 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DTSS | 0.8018▼ | -0.0192 (-2.34%) | 0.886 | 0.80 | 5,497 |
| DTST | 3.90▼ | -0.13 (-3.23%) | 4.03 | 3.82 | 47,499 |
| DUKH | 23.9238▼ | -0.0064 (-0.03%) | 23.9238 | 23.90 | 447 |
| DUO | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 50,775 |
| DUOG | 34.395▼ | -0.8244 (-2.34%) | 35.135 | 34.1086 | 12,529 |
| DUOL | 105.64▼ | -1.18 (-1.10%) | 107.36 | 104.52 | 1,036,307 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.7543 | 50.72 | 233,476 |
| DUSL | 83.31▼ | -0.15 (-0.18%) | 84.13 | 81.60 | 21,876 |
| DVIN | 28.7495▼ | -0.0206 (-0.07%) | 28.7495 | 28.7495 | 54 |
| DVLT | 0.4177▼ | -0.0214 (-4.87%) | 0.4391 | 0.395 | 67,804,412 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| DVOL | 36.3931▼ | -0.2267 (-0.62%) | 36.445 | 36.29 | 12,759 |
| DVXB | 27.0939▲ | +0.2873 (+1.07%) | 27.0939 | 26.72 | 137 |