Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSG | 6.4792▼ | -0.4916 (-7.05%) | 6.81 | 6.3425 | 12,326 |
| BLSH | 37.87▼ | -1.45 (-3.69%) | 39.2451 | 37.42 | 2,044,072 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLUC | 28.664▼ | -0.20 (-0.69%) | 28.86 | 28.664 | 32,900 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLUX | 28.05▼ | -0.203 (-0.72%) | 28.25 | 28.05 | 54,600 |
| BLV | 69.52▼ | -0.38 (-0.54%) | 69.925 | 69.485 | 1,063,683 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BLZE | 4.66▼ | -0.09 (-1.89%) | 4.81 | 4.63 | 668,251 |
| BLZR | 10.01▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 4,195 |
| BMA | 90.16▲ | +0.37 (+0.41%) | 90.92 | 88.46 | 127,700 |
| BMAX | 23.041▼ | -0.044 (-0.19%) | 23.041 | 22.89 | 1,000 |
| BMDL | 25.2049▼ | -0.0601 (-0.24%) | 25.2049 | 25.2049 | 9 |
| BME | 41.13▼ | -0.29 (-0.70%) | 41.43 | 41.13 | 43,400 |
| BMEA | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.195 | 869,362 |
| BMED | 30.32▼ | -0.087 (-0.29%) | 30.39 | 30.315 | 7,300 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BMI | 174.41▼ | -3.82 (-2.14%) | 179.05 | 174.02 | 95,504 |
| BMNG | 3.18▼ | -0.13 (-3.93%) | 3.39 | 3.115 | 3,478,734 |
| BMNR | 27.15▼ | -0.57 (-2.06%) | 28.08 | 26.84 | 33,681,500 |
| BMO | 129.79▼ | -0.71 (-0.54%) | 130.53 | 129.70 | 323,200 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BMRA | 2.52▲ | +0.07 (+2.86%) | 2.58 | 2.4005 | 55,931 |
| BMRC | 26.01▼ | -0.365 (-1.38%) | 26.51 | 25.92 | 71,190 |
| BMRN | 59.43▲ | +0.44 (+0.75%) | 59.715 | 58.44 | 1,398,781 |
| BMVP | 48.84▼ | -0.36 (-0.73%) | 48.99 | 48.84 | 200 |
| BMY | 53.94▼ | -0.27 (-0.50%) | 54.35 | 53.91 | 7,866,758 |
| BN | 45.89▼ | -0.40 (-0.86%) | 46.47 | 45.875 | 1,943,628 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNC | 6.42▼ | -0.08 (-1.23%) | 6.62 | 6.36 | 208,400 |
| BND | 74.07▼ | -0.20 (-0.27%) | 74.25 | 74.06 | 8,846,925 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNDI | 47.56▼ | -0.14 (-0.29%) | 47.67 | 47.55 | 25,300 |
| BNDP | 75.065▼ | -0.126 (-0.17%) | 75.24 | 75.065 | 25,052 |
| BNDS | 50.295▲ | +0.005 (+0.01%) | 50.365 | 50.255 | 19,200 |
| BNDW | 68.7402▼ | -0.1498 (-0.22%) | 68.875 | 68.735 | 178,809 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BNED | 9.19▼ | -0.17 (-1.82%) | 9.33 | 9.095 | 357,300 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| BNL | 17.37▼ | -0.17 (-0.97%) | 17.41 | 17.25 | 1,734,064 |
| BNO | 28.32▼ | -0.20 (-0.70%) | 28.72 | 28.21 | 405,855 |
| BNR | 20.15▼ | -0.474 (-2.30%) | 21.00 | 20.14 | 11,703 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BNS | 73.69▼ | -0.28 (-0.38%) | 74.13 | 73.67 | 3,070,200 |
| BNT | 45.95▼ | -0.62 (-1.33%) | 46.445 | 45.95 | 11,761 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BOAT | 31.563▼ | -0.1544 (-0.49%) | 31.605 | 31.30 | 16,200 |
| BOBP | 25.88▼ | -0.239 (-0.92%) | 25.97 | 25.88 | 300 |
| BOC | 12.37▲ | +0.16 (+1.31%) | 12.41 | 12.2005 | 210,922 |
| BODI | 10.36▲ | +0.07 (+0.68%) | 10.53 | 10.185 | 34,796 |
| BOE | 11.71▼ | -0.08 (-0.68%) | 11.83 | 11.71 | 209,300 |
| BOEG | 15.129▼ | -0.264 (-1.72%) | 15.40 | 15.03 | 42,600 |
| BOEU | 38.282▼ | -0.6624 (-1.70%) | 38.73 | 37.98 | 25,900 |
| BOF | 3.18▲ | +0.10 (+3.25%) | 3.201 | 3.09 | 33,000 |
| BOH | 68.37▼ | -0.34 (-0.49%) | 68.91 | 68.30 | 165,000 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BOKF | 118.46▼ | -1.19 (-0.99%) | 119.875 | 118.22 | 239,601 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1503 | 101,222 |
| BOND | 93.08▼ | -0.63 (-0.67%) | 93.31 | 93.08 | 370,133 |
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |
| BOSC | 4.56▼ | -0.13 (-2.77%) | 4.72 | 4.52 | 36,460 |
| BOTZ | 36.23▼ | -0.35 (-0.96%) | 36.54 | 36.22 | 352,200 |
| BOUT | 36.302▼ | -0.6438 (-1.74%) | 36.62 | 36.302 | 2,497 |
| BOW | 28.54▼ | -0.02 (-0.07%) | 28.69 | 28.276 | 128,117 |
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BPOP | 124.52▼ | -1.44 (-1.14%) | 126.28 | 124.45 | 370,510 |
| BPRE | 15.00 | +0.00 (+0.00%) | 15.05 | 14.82 | 2,663,700 |
| BPRN | 34.69▼ | -1.09 (-3.05%) | 35.78 | 34.69 | 5,956 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BR | 223.17▼ | -2.07 (-0.92%) | 225.36 | 223.04 | 291,400 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRBS | 4.27▲ | +0.11 (+2.64%) | 4.29 | 4.18 | 238,191 |
| BRC | 78.37▼ | -0.87 (-1.10%) | 79.34 | 77.85 | 148,500 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BRCE | 25.88▼ | -0.2185 (-0.84%) | 26.03 | 25.88 | 7,939 |
| BREM | 51.045▼ | -0.01 (-0.02%) | 51.045 | 51.045 | 83 |
| BRIE | 26.4994▼ | -0.1106 (-0.42%) | 26.60 | 26.49 | 14,108 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BRKD | 23.075▲ | +0.0447 (+0.19%) | 23.075 | 23.075 | 100 |
| BRKR | 47.11▼ | -0.40 (-0.84%) | 48.19 | 46.99 | 1,536,020 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BRN | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 25,205 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BRNY | 50.4477▼ | -0.3733 (-0.73%) | 50.7276 | 50.4477 | 5,643 |
| BRO | 79.70▼ | -0.52 (-0.65%) | 80.44 | 79.52 | 1,760,100 |
| BROS | 61.22▼ | -0.82 (-1.32%) | 62.40 | 60.82 | 2,654,222 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BRSP | 5.60▼ | -0.15 (-2.61%) | 5.655 | 5.555 | 1,231,468 |
| BRTR | 50.775▼ | -0.105 (-0.21%) | 50.88 | 50.775 | 31,100 |
| BRX | 26.22▼ | -0.16 (-0.61%) | 26.44 | 26.15 | 1,385,878 |