Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CTEV | 21.67▲ | +0.67 (+3.19%) | 22.63 | 21.49 | 137,298 |
| CTKB | 5.88▼ | -0.08 (-1.34%) | 6.09 | 5.845 | 1,567,839 |
| CTM | 0.49▲ | +0.01 (+2.08%) | 0.497 | 0.485 | 359,400 |
| CTNT | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.97 | 129,000 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTOS | 10.13▼ | -0.49 (-4.61%) | 10.64 | 9.596 | 1,388,512 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CTS | 61.91▼ | -1.01 (-1.61%) | 63.40 | 61.52 | 243,817 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CTY | 16.41▼ | -2.68 (-14.04%) | 20.07 | 16.22 | 359,719 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CUE | 19.84▼ | -1.02 (-4.89%) | 20.99 | 18.30 | 169,013 |
| CURR | 1.78▼ | -0.23 (-11.44%) | 2.01 | 1.66 | 215,600 |
| CUVL | 4.90▼ | -0.18 (-3.54%) | 5.1318 | 4.90 | 4,632 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVM | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 27,800 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CVSA | 124.19▲ | +1.66 (+1.35%) | 125.94 | 122.80 | 439,840 |
| CVSB | 50.5147▲ | +0.0297 (+0.06%) | 50.54 | 50.495 | 15,446 |
| CVU | 4.83 | +0.00 (+0.00%) | 5.01 | 4.70 | 97,800 |
| CVV | 3.85▼ | -0.01 (-0.26%) | 3.92 | 3.81 | 43,700 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CWB | 93.67▲ | +0.03 (+0.03%) | 94.47 | 93.10 | 5,887,000 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CXII | 10.3504▼ | -0.0496 (-0.48%) | 10.3504 | 10.35 | 1,550 |
| CXRN | 15.11▲ | +0.27 (+1.82%) | 15.18 | 14.90 | 15,744 |
| CXW | 30.52▼ | -0.45 (-1.45%) | 30.78 | 29.015 | 2,833,395 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| CYH | 2.38▲ | +0.33 (+16.10%) | 2.39 | 2.20 | 4,569,344 |
| CYN | 0.334▲ | +0.004 (+1.21%) | 0.336 | 0.324 | 158,000 |
| CYPH | 2.87▲ | +0.27 (+10.38%) | 3.06 | 2.67 | 18,329,100 |
| CYRX | 16.70▲ | +0.25 (+1.52%) | 17.025 | 16.23 | 1,249,353 |
| DAC | 152.45▼ | -0.69 (-0.45%) | 155.0401 | 151.24 | 160,475 |
| DADS | 18.245▲ | +0.075 (+0.41%) | 18.3199 | 18.245 | 720 |
| DAN | 23.72▲ | +0.15 (+0.64%) | 24.77 | 23.41 | 1,720,808 |
| DAPP | 14.45▼ | -0.22 (-1.50%) | 14.835 | 14.25 | 1,135,800 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DARE | 0.662▲ | +0.012 (+1.85%) | 0.69 | 0.63 | 228,300 |
| DARP | 51.979▼ | -0.685 (-1.30%) | 53.05 | 51.895 | 2,100 |
| DAVI | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.50 | 182,100 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DBAR | 24.2888▼ | -0.4177 (-1.69%) | 24.33 | 24.2888 | 2,027 |
| DBB | 24.81▲ | +0.19 (+0.77%) | 24.85 | 24.66 | 71,100 |
| DBC | 31.29▼ | -1.15 (-3.55%) | 32.18 | 31.06 | 1,919,600 |
| DBD | 57.98▲ | +2.16 (+3.87%) | 58.79 | 56.63 | 468,952 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBEM | 36.1674▲ | +0.3074 (+0.86%) | 36.35 | 36.115 | 2,501 |
| DBGI | 0.6278▼ | -0.0722 (-10.31%) | 0.70 | 0.585 | 299,952 |
| DBMF | 31.49▼ | -0.73 (-2.27%) | 31.965 | 31.415 | 3,358,531 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DBVT | 9.94▼ | -0.17 (-1.68%) | 10.43 | 9.755 | 378,307 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.88 | 50.77 | 44,400 |
| DCX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.09 | 50,100 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DDS | 636.21▲ | +28.59 (+4.71%) | 645.87 | 612.62 | 122,197 |
| DEC | 13.33▼ | -0.31 (-2.27%) | 13.67 | 13.26 | 869,933 |
| DECO | 56.3705▼ | -1.4025 (-2.43%) | 57.59 | 56.3705 | 417 |
| DEHP | 36.85▲ | +0.278 (+0.76%) | 37.29 | 36.77 | 35,800 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DERM | 4.73▲ | +0.09 (+1.94%) | 4.855 | 4.61 | 117,674 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DFIP | 39.825▼ | -0.025 (-0.06%) | 39.85 | 39.755 | 81,600 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFLI | 2.03▲ | +0.03 (+1.50%) | 2.18 | 2.01 | 51,600 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DFSE | 44.50▲ | +0.52 (+1.18%) | 44.76 | 44.23 | 24,100 |
| DFTT | 28.5565▼ | -0.0095 (-0.03%) | 28.75 | 28.45 | 5,368 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DGICB | 24.19▲ | +0.06 (+0.25%) | 24.19 | 23.70 | 1,683 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DGLO | 23.4545▼ | -0.5134 (-2.14%) | 23.4545 | 23.43 | 228 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DGRE | 37.24▲ | +0.207 (+0.56%) | 37.61 | 37.24 | 5,039 |
| DGXX | 2.14▼ | -0.13 (-5.73%) | 2.29 | 2.09 | 3,413,839 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIOD | 79.46▼ | -4.78 (-5.67%) | 84.34 | 77.79 | 577,445 |