Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 3.65▲ | +0.15 (+4.29%) | 3.71 | 3.46 | 39,257 |
| CLS | 309.76▼ | -1.00 (-0.32%) | 319.40 | 296.56 | 2,632,900 |
| CLST | 15.50▼ | -0.10 (-0.64%) | 15.50 | 15.45 | 778 |
| CLVT | 2.81▼ | -0.11 (-3.77%) | 2.9757 | 2.785 | 6,678,798 |
| CLW | 18.28▲ | +0.13 (+0.72%) | 18.39 | 17.69 | 271,400 |
| CM | 91.52▲ | +1.12 (+1.24%) | 92.29 | 90.26 | 894,900 |
| CMBS | 49.18▲ | +0.0709 (+0.14%) | 49.1899 | 48.96 | 12,979 |
| CMCL | 29.12▲ | +1.62 (+5.89%) | 29.47 | 27.40 | 894,420 |
| CMCM | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.79 | 10,664 |
| CMCT | 2.93▲ | +0.09 (+3.17%) | 2.94 | 2.86 | 58,806 |
| CMF | 57.76▲ | +0.16 (+0.28%) | 57.76 | 57.5835 | 510,807 |
| CMMB | 1.72▲ | +0.14 (+8.86%) | 1.7399 | 1.60 | 58,569 |
| CMPS | 7.00▼ | -0.31 (-4.24%) | 7.43 | 6.905 | 1,877,311 |
| CMRC | 3.34▼ | -0.05 (-1.47%) | 3.44 | 3.305 | 1,096,375 |
| CMRE | 15.85▲ | +0.41 (+2.66%) | 15.91 | 15.44 | 454,386 |
| CMTL | 5.63▼ | -0.05 (-0.88%) | 5.8999 | 5.34 | 304,340 |
| CMU | 3.52▲ | +0.015 (+0.43%) | 3.53 | 3.51 | 18,900 |
| CNBS | 27.52▲ | +0.08 (+0.29%) | 28.09 | 27.181 | 32,700 |
| CNC | 45.26▼ | -0.50 (-1.09%) | 45.90 | 43.28 | 7,887,300 |
| CNDT | 1.70▲ | +0.015 (+0.89%) | 1.76 | 1.68 | 1,849,086 |
| CNEQ | 34.06▲ | +0.07 (+0.21%) | 34.44 | 33.67 | 68,600 |
| CNET | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 9,730 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| CNF | 4.41▲ | +0.39 (+9.70%) | 4.4195 | 4.15 | 10,718 |
| CNMD | 41.56▼ | -0.06 (-0.14%) | 42.64 | 41.14 | 492,600 |
| CNNE | 15.74▲ | +0.15 (+0.96%) | 15.86 | 15.64 | 309,200 |
| CNO | 41.07▲ | +0.61 (+1.51%) | 41.46 | 40.56 | 662,000 |
| CNQQ | 24.255▲ | +0.5344 (+2.25%) | 24.32 | 24.075 | 19,700 |
| CNTY | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 30,231 |
| CNXN | 57.68▲ | +1.85 (+3.31%) | 57.68 | 55.505 | 64,322 |
| CNXT | 45.88▲ | +0.80 (+1.77%) | 46.128 | 45.715 | 31,653 |
| COCH | 0.655▼ | -0.0041 (-0.62%) | 0.678 | 0.64 | 126,700 |
| COCO | 53.54▼ | -0.39 (-0.72%) | 54.47 | 53.18 | 804,463 |
| COCP | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 66,639 |
| CODX | 2.94▼ | -0.06 (-2.00%) | 3.45 | 2.90 | 23,004 |
| COE | 25.11▼ | -0.69 (-2.67%) | 26.148 | 25.11 | 8,800 |
| COEP | 13.29▲ | +0.925 (+7.48%) | 13.45 | 12.525 | 28,400 |
| COF | 231.01▲ | +2.29 (+1.00%) | 233.63 | 229.01 | 6,392,200 |
| COIA | 11.36▼ | -0.09 (-0.79%) | 11.73 | 10.94 | 26,900 |
| COIG | 14.1897▼ | -0.2903 (-2.00%) | 14.70 | 13.69 | 30,132 |
| COIN | 226.93▼ | -0.80 (-0.35%) | 231.45 | 222.40 | 8,476,486 |
| COLD | 13.18▲ | +0.11 (+0.84%) | 13.37 | 12.975 | 4,292,400 |
| COLL | 47.01▼ | -0.69 (-1.45%) | 47.58 | 45.97 | 335,158 |
| COLM | 53.54▲ | +1.37 (+2.63%) | 54.02 | 52.365 | 677,268 |
| CONL | 14.39▼ | -0.11 (-0.76%) | 14.93 | 13.782 | 7,262,400 |
| CONX | 17.3777▼ | -0.1463 (-0.83%) | 17.9799 | 16.8201 | 5,270 |
| CONY | 38.02▼ | -0.20 (-0.52%) | 38.74 | 37.31 | 633,000 |
| COOT | 0.786▼ | -0.015 (-1.87%) | 0.818 | 0.786 | 63,400 |
| COP | 97.15▲ | +1.63 (+1.71%) | 97.92 | 96.38 | 10,598,500 |
| CORB | 29.83▲ | +0.09 (+0.30%) | 29.83 | 29.81 | 129,944 |
| CORP | 98.0681▲ | +0.4447 (+0.46%) | 98.11 | 97.7425 | 48,045 |
| COUR | 6.35 | +0.00 (+0.00%) | 6.42 | 6.235 | 3,089,188 |
| COWG | 36.00▲ | +0.29 (+0.81%) | 36.185 | 35.6201 | 965,996 |
| COYY | 7.03▼ | -0.03 (-0.42%) | 7.11 | 6.975 | 337,500 |
| CPAG | 102.299▲ | +0.3208 (+0.31%) | 102.299 | 102.11 | 16,300 |
| CPAY | 316.45▲ | +11.20 (+3.67%) | 321.67 | 307.60 | 434,200 |
| CPB | 26.20▼ | -0.26 (-0.98%) | 26.51 | 25.98 | 5,815,300 |
| CPER | 35.68▼ | -0.03 (-0.08%) | 35.9999 | 35.21 | 1,635,885 |
| CPHI | 1.23 | +0.00 (+0.00%) | 1.2726 | 1.19 | 11,220 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPIX | 4.38▼ | -0.34 (-7.20%) | 4.86 | 4.31 | 142,178 |
| CPLB | 21.25▲ | +0.05 (+0.24%) | 21.25 | 21.20 | 3,300 |
| CPLS | 35.575▲ | +0.105 (+0.30%) | 35.58 | 35.48 | 12,300 |
| CPNG | 20.24▼ | -0.24 (-1.17%) | 20.76 | 20.205 | 18,773,460 |
| CPNM | 26.074▲ | +0.03 (+0.12%) | 26.075 | 26.06 | 644 |
| CPOP | 0.443▼ | -0.017 (-3.70%) | 0.478 | 0.437 | 29,000 |
| CPRI | 24.95▲ | +0.50 (+2.04%) | 25.27 | 24.47 | 2,208,029 |
| CPS | 31.71▲ | +0.67 (+2.16%) | 32.02 | 30.81 | 311,100 |
| CPSD | 26.04▲ | +0.02 (+0.08%) | 26.06 | 26.04 | 300 |
| CPSM | 28.675▲ | +0.0053 (+0.02%) | 28.6827 | 28.65 | 17,494 |
| CPSN | 26.95▲ | +0.05 (+0.19%) | 26.957 | 26.942 | 1,000 |
| CPSO | 27.14▲ | +0.0501 (+0.18%) | 27.14 | 27.14 | 100 |
| CPSS | 8.43▼ | -0.04 (-0.47%) | 8.61 | 8.43 | 15,414 |
| CPST | 27.101▲ | +0.051 (+0.19%) | 27.101 | 27.05 | 400 |
| CPSU | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 100 |
| CPSY | 25.14▲ | +0.015 (+0.06%) | 25.148 | 25.12 | 1,500 |
| CPXR | 27.39▼ | -0.10 (-0.36%) | 27.93 | 26.81 | 115,900 |
| CPZ | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.89 | 56,016 |
| CQQQ | 57.13▲ | +1.88 (+3.40%) | 57.37 | 56.56 | 1,193,906 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 172 |
| CRAI | 213.64▲ | +4.73 (+2.26%) | 215.43 | 209.30 | 179,192 |
| CRBG | 30.07▲ | +0.65 (+2.21%) | 30.42 | 29.64 | 4,903,383 |
| CRBN | 233.87▲ | +2.563 (+1.11%) | 234.09 | 232.09 | 8,058 |
| CRBU | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.40 | 1,394,864 |
| CRCA | 3.25▼ | -0.02 (-0.61%) | 3.42 | 3.055 | 7,301,800 |
| CRCG | 2.10 | +0.00 (+0.00%) | 2.215 | 1.97 | 9,305,400 |
| CRCL | 72.64▼ | -0.06 (-0.08%) | 74.59 | 70.42 | 8,343,214 |
| CRCO | 22.08 | +0.00 (+0.00%) | 22.45 | 21.36 | 40,700 |
| CRCT | 4.26▲ | +0.03 (+0.71%) | 4.31 | 4.205 | 438,815 |
| CRD.A | 10.84▲ | +0.13 (+1.21%) | 11.27 | 10.65 | 9,513 |
| CRD.B | 10.36▼ | -0.01 (-0.10%) | 10.69 | 10.275 | 2,097 |
| CRDO | 139.16▼ | -14.06 (-9.18%) | 153.40 | 134.15 | 9,437,841 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CREV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 7,392 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 1,039,200 |
| CRH | 121.00▲ | +0.14 (+0.12%) | 121.74 | 118.605 | 6,193,717 |
| CRIS | 0.895▼ | -0.073 (-7.54%) | 1.0155 | 0.88 | 332,239 |
| CRM | 221.58▲ | +1.51 (+0.69%) | 223.39 | 218.96 | 12,607,000 |
| CRMG | 9.41▲ | +0.12 (+1.29%) | 9.575 | 9.22 | 351,817 |