Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 15.23▼ | -0.37 (-2.37%) | 15.37 | 15.01 | 63,860 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CART | 48.00▼ | -3.07 (-6.01%) | 50.74 | 47.88 | 3,958,526 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CASS | 55.34▼ | -0.47 (-0.84%) | 55.765 | 55.09 | 60,707 |
| CAST | 1.31▼ | -0.06 (-4.38%) | 1.4097 | 1.2801 | 994,443 |
| CASY | 733.49▼ | -22.60 (-2.99%) | 767.98 | 730.30 | 826,412 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CATH | 91.088▼ | -0.7704 (-0.84%) | 91.77 | 91.088 | 21,400 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CB | 336.64▼ | -4.95 (-1.45%) | 341.71 | 336.63 | 1,617,446 |
| CBAN | 21.31▼ | -0.44 (-2.02%) | 21.69 | 21.30 | 96,019 |
| CBK | 33.91▼ | -0.89 (-2.56%) | 34.79 | 33.81 | 29,205 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CBT | 80.32▼ | -1.16 (-1.42%) | 82.35 | 80.16 | 275,900 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCAP | 10.29▼ | -0.08 (-0.77%) | 10.43 | 10.285 | 496,044 |
| CCBG | 50.67▼ | -1.17 (-2.26%) | 51.52 | 50.605 | 61,498 |
| CCC | 7.08▼ | -0.43 (-5.73%) | 7.5328 | 6.99 | 11,461,970 |
| CCCC | 3.55▼ | -0.21 (-5.59%) | 3.735 | 3.55 | 2,169,982 |
| CCD | 24.37▼ | -0.08 (-0.33%) | 24.87 | 24.30 | 79,112 |
| CCEC | 22.46▼ | -0.19 (-0.84%) | 22.57 | 22.36 | 4,700 |
| CCEF | 29.851▲ | +0.0345 (+0.12%) | 29.851 | 29.825 | 3,400 |
| CCEP | 106.55▲ | +0.79 (+0.75%) | 107.66 | 105.50 | 1,521,422 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CCHH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.19 | 14,147 |
| CCI | 75.97▲ | +0.14 (+0.18%) | 77.60 | 74.98 | 3,147,113 |
| CCIF | 2.69▼ | -0.02 (-0.74%) | 2.7308 | 2.68 | 121,298 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CCK | 113.23▼ | -1.93 (-1.68%) | 114.98 | 113.15 | 895,100 |
| CCL | 23.20▼ | -0.31 (-1.32%) | 23.68 | 23.15 | 18,734,984 |
| CCLD | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.135 | 601,691 |
| CCM | 4.35▼ | -0.33 (-7.05%) | 4.67 | 3.9655 | 12,880 |
| CCOI | 9.64▼ | -0.41 (-4.08%) | 10.16 | 9.46 | 2,638,447 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CCS | 62.07▼ | -2.44 (-3.78%) | 63.84 | 61.98 | 240,320 |
| CCSB | 19.755▲ | +0.0046 (+0.02%) | 19.79 | 19.755 | 3,550 |
| CCTG | 0.6385▲ | +0.0161 (+2.59%) | 0.6389 | 0.625 | 29,501 |
| CDC | 76.268▼ | -0.5637 (-0.73%) | 76.66 | 76.268 | 10,000 |
| CDE | 20.66▼ | -0.58 (-2.73%) | 21.35 | 20.65 | 24,230,209 |
| CDEI | 93.5063▼ | -0.79 (-0.84%) | 93.67 | 93.5063 | 1,362 |
| CDIG | 26.8845▼ | -0.2845 (-1.05%) | 27.04 | 26.8845 | 316 |
| CDL | 79.591▼ | -0.5877 (-0.73%) | 80.11 | 79.54 | 10,000 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.80 | 3.5524 | 29,582 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CDP | 35.45▲ | +0.29 (+0.82%) | 35.47 | 34.84 | 895,757 |
| CDPI | 20.3015▼ | -0.0096 (-0.05%) | 20.3015 | 20.3015 | 25 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CE | 44.53▼ | -0.14 (-0.31%) | 45.70 | 44.32 | 2,260,931 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CELH | 29.56▼ | -1.10 (-3.59%) | 30.60 | 29.50 | 7,579,458 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CELZ | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 133,736 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |
| CENTA | 35.29▼ | -0.78 (-2.16%) | 35.73 | 34.67 | 351,673 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 167,850 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CERS | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.525 | 745,748 |
| CERT | 7.74▼ | -0.20 (-2.52%) | 7.84 | 7.605 | 2,416,965 |
| CETX | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.49 | 18,384 |
| CETY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.0001 | 47,262 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CFA | 99.688▼ | -0.9889 (-0.98%) | 100.36 | 99.688 | 6,900 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CG | 45.95▼ | -1.02 (-2.17%) | 47.13 | 45.88 | 2,051,256 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CGC | 0.9655▼ | -0.0072 (-0.74%) | 0.9976 | 0.9569 | 2,228,708 |
| CGCB | 25.69▼ | -0.04 (-0.16%) | 25.74 | 25.685 | 1,719,384 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGDV | 49.91▼ | -0.17 (-0.34%) | 50.21 | 49.8534 | 2,852,535 |
| CGEM | 21.69▼ | -0.40 (-1.81%) | 22.4101 | 21.28 | 953,199 |
| CGEN | 2.56▼ | -0.03 (-1.16%) | 2.625 | 2.55 | 192,901 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGMM | 32.49▼ | -0.21 (-0.64%) | 32.6769 | 32.4654 | 677,327 |
| CGMS | 26.99▼ | -0.01 (-0.04%) | 27.01 | 26.97 | 886,481 |
| CGMU | 26.77▼ | -0.01 (-0.04%) | 26.805 | 26.76 | 1,603,996 |
| CGNT | 8.23▼ | -0.24 (-2.83%) | 8.40 | 8.055 | 1,101,796 |
| CGON | 73.40▼ | -1.27 (-1.70%) | 74.60 | 72.25 | 550,205 |
| CGRO | 21.4324▼ | -0.3884 (-1.78%) | 21.4324 | 21.4324 | 34 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CGUS | 44.99▼ | -0.18 (-0.40%) | 45.1727 | 44.945 | 1,139,969 |
| CGV | 16.215▼ | -0.1257 (-0.77%) | 16.23 | 16.18 | 131,331 |
| CGVV | 31.85▼ | -0.26 (-0.81%) | 32.09 | 31.85 | 61,100 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |