Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BNDX | 47.82▼ | -0.11 (-0.23%) | 47.9299 | 47.81 | 3,431,171 |
| BNED | 12.60 | +0.00 (+0.00%) | 12.76 | 12.45 | 239,447 |
| BNGE | 31.5224▲ | +0.24 (+0.77%) | 31.72 | 31.47 | 1,268 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BNKK | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.16 | 63,995 |
| BNR | 10.07▲ | +0.10 (+1.00%) | 10.07 | 9.60 | 10,746 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |
| BOC | 14.06▼ | -0.08 (-0.57%) | 14.187 | 13.98 | 67,047 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.04 | 11.914 | 60,875 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BOF | 4.03▼ | -0.10 (-2.42%) | 4.2225 | 4.01 | 23,064 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOLD | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.44 | 101,942 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BOND | 91.12▼ | -0.34 (-0.37%) | 91.3217 | 91.02 | 364,741 |
| BOOM | 6.24▼ | -0.02 (-0.32%) | 6.345 | 6.18 | 141,706 |
| BOOT | 149.92▼ | -2.55 (-1.67%) | 152.18 | 147.805 | 621,629 |
| BORR | 4.02▼ | -0.14 (-3.37%) | 4.15 | 4.01 | 2,857,390 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BOTT | 40.842▼ | -0.978 (-2.34%) | 41.39 | 40.72 | 29,943 |
| BOTZ | 34.25▼ | -0.15 (-0.44%) | 34.67 | 34.215 | 657,122 |
| BOUT | 45.9837▼ | -0.6019 (-1.29%) | 46.79 | 45.9837 | 4,418 |
| BOW | 30.51▼ | -0.19 (-0.62%) | 30.89 | 30.135 | 100,307 |
| BOXL | 3.63▲ | +0.07 (+1.97%) | 3.78 | 3.56 | 7,516 |
| BPAY | 26.495▲ | +0.275 (+1.05%) | 26.88 | 26.27 | 19,510 |
| BPRE | 12.84▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 855,880 |
| BPRN | 38.11▼ | -0.45 (-1.17%) | 39.00 | 38.06 | 10,272 |
| BPRO | 18.648▲ | +0.128 (+0.69%) | 18.648 | 18.648 | 200 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.52 | 22,901 |
| BRAI | 5.33▼ | -0.16 (-2.91%) | 5.72 | 5.24 | 92,469 |
| BRAZ | 30.0263▲ | +0.3089 (+1.04%) | 30.0263 | 30.00 | 319 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BRBR | 12.15▲ | +0.03 (+0.25%) | 12.23 | 11.80 | 2,150,521 |
| BRCB | 8.02▲ | +0.20 (+2.56%) | 8.08 | 7.66 | 318,512 |
| BRCE | 29.2803▼ | -0.0717 (-0.24%) | 29.30 | 29.2803 | 288 |
| BREE | 25.8354▲ | +0.1355 (+0.53%) | 25.97 | 25.8354 | 134 |
| BREM | 51.045▼ | -0.035 (-0.07%) | 51.045 | 51.045 | 126 |
| BRES | 26.6688▼ | -0.078 (-0.29%) | 26.775 | 26.6688 | 3,997 |
| BRF | 16.1277▼ | -0.0616 (-0.38%) | 16.31 | 16.1277 | 3,584 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BRIB | 24.8967▼ | -0.0633 (-0.25%) | 24.93 | 24.86 | 8,250 |
| BRID | 6.42▼ | -0.07 (-1.08%) | 6.69 | 6.42 | 4,971 |
| BRIE | 29.51▼ | -0.01 (-0.03%) | 29.83 | 29.49 | 118,954 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BRK.B | 491.25▲ | +0.34 (+0.07%) | 492.25 | 488.97 | 2,532,763 |
| BRKC | 40.0551▲ | +0.0195 (+0.05%) | 40.25 | 39.795 | 4,737 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRKU | 22.0515▲ | +0.0115 (+0.05%) | 22.09 | 21.84 | 12,849 |
| BRLS | 0.83▼ | -0.0201 (-2.36%) | 0.85 | 0.79 | 11,268 |
| BRLT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.125 | 81,357 |
| BRN | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 61,058 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BROL | 25.2367▼ | -0.0607 (-0.24%) | 25.34 | 25.2367 | 871 |
| BRSL | 10.74 | +0.00 (+0.00%) | 10.855 | 10.635 | 1,053,809 |
| BRSM | 25.3741▼ | -0.1815 (-0.71%) | 25.46 | 25.3741 | 11,507 |
| BRSP | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.30 | 1,664,559 |
| BRTR | 49.76▼ | -0.13 (-0.26%) | 49.856 | 49.73 | 43,648 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BRUN | 23.48▼ | -0.94 (-3.85%) | 25.39 | 23.46 | 852,668 |
| BRZU | 93.688▲ | +1.418 (+1.54%) | 94.07 | 92.915 | 11,570 |
| BSAC | 33.02▲ | +0.19 (+0.58%) | 33.18 | 32.42 | 302,162 |
| BSCA | 19.87▼ | -0.20 (-1.00%) | 19.89 | 19.865 | 10,251 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSCU | 16.535▼ | -0.09 (-0.54%) | 16.56 | 16.53 | 692,467 |
| BSCV | 16.265▼ | -0.09 (-0.55%) | 16.30 | 16.255 | 374,248 |
| BSCW | 20.325▼ | -0.12 (-0.59%) | 20.38 | 20.31 | 181,723 |
| BSCX | 20.835▼ | -0.14 (-0.67%) | 20.897 | 20.8206 | 67,274 |
| BSCY | 20.415▼ | -0.15 (-0.73%) | 20.47 | 20.41 | 48,635 |
| BSCZ | 20.1802▼ | -0.1648 (-0.81%) | 20.24 | 20.17 | 34,677 |
| BSET | 21.25▼ | -0.35 (-1.62%) | 21.79 | 20.44 | 84,294 |
| BSGR | 24.99▼ | -0.115 (-0.46%) | 25.00 | 24.99 | 2,257 |
| BSGT | 24.99▼ | -0.14 (-0.56%) | 24.9999 | 24.99 | 2,255 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJU | 25.665▼ | -0.1526 (-0.59%) | 25.72 | 25.65 | 55,037 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSJY | 24.95▼ | -0.225 (-0.89%) | 25.01 | 24.95 | 822 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |