Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BOBS | 11.85▼ | -0.06 (-0.50%) | 12.2468 | 11.65 | 608,368 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BOF | 3.245▼ | -0.185 (-5.39%) | 3.42 | 3.21 | 27,973 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BOKF | 127.82▲ | +1.46 (+1.16%) | 128.3457 | 126.18 | 216,685 |
| BOLD | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 197,210 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BOND | 90.99▼ | -0.12 (-0.13%) | 91.2349 | 90.87 | 1,047,564 |
| BOOM | 7.12▲ | +0.19 (+2.74%) | 7.2357 | 6.92 | 143,968 |
| BOOT | 141.09▼ | -2.76 (-1.92%) | 148.49 | 138.30 | 770,471 |
| BOSC | 4.47▼ | -0.05 (-1.11%) | 4.60 | 4.41 | 42,932 |
| BOTJ | 22.86 | +0.00 (+0.00%) | 23.2316 | 22.80 | 13,869 |
| BOTT | 54.49▼ | -0.7417 (-1.34%) | 55.15 | 53.89 | 30,904 |
| BOTZ | 39.83▼ | -0.40 (-0.99%) | 40.17 | 39.48 | 1,050,252 |
| BOUT | 45.3466▼ | -0.5356 (-1.17%) | 45.89 | 45.24 | 6,248 |
| BOXL | 0.79▼ | -0.0619 (-7.27%) | 0.8888 | 0.78 | 101,817 |
| BPAY | 24.1843▲ | +0.2437 (+1.02%) | 24.1843 | 23.94 | 340 |
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BPRE | 15.85▲ | +0.26 (+1.67%) | 16.00 | 15.66 | 583,437 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BQ | 0.7428▼ | -0.03 (-3.88%) | 0.7787 | 0.7216 | 47,853 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BREE | 25.69▼ | -0.225 (-0.87%) | 25.85 | 25.69 | 1,407 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BRES | 26.2163▼ | -0.0554 (-0.21%) | 26.23 | 26.10 | 46,200 |
| BRF | 17.5246▲ | +0.1428 (+0.82%) | 17.5246 | 17.45 | 2,226 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BRIE | 29.1392▲ | +0.2192 (+0.76%) | 29.42 | 28.915 | 62,326 |
| BRIF | 34.2293▼ | -0.1726 (-0.50%) | 34.44 | 34.07 | 2,107 |
| BRKR | 42.75▼ | -0.13 (-0.30%) | 43.8899 | 42.16 | 2,016,033 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRNY | 54.6173▼ | -0.1564 (-0.29%) | 55.15 | 54.58 | 6,130 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BRSP | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.705 | 942,593 |
| BRT | 14.36▲ | +0.08 (+0.56%) | 14.55 | 14.05 | 37,948 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BRTX | 0.1866▼ | -0.0056 (-2.91%) | 0.1984 | 0.1866 | 455,853 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.75 | 6.70 | 177,388 |
| BRZU | 100.87▲ | +2.74 (+2.79%) | 100.87 | 98.305 | 39,387 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.42 | 5.355 | 647,461 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSET | 14.08▲ | +0.01 (+0.07%) | 14.25 | 14.0101 | 24,527 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSL | 13.17▲ | +0.005 (+0.04%) | 13.20 | 13.04 | 17,864 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BSTP | 38.8611▲ | +0.0011 (+0.00%) | 38.8611 | 38.7001 | 1,248 |
| BSTZ | 26.75▼ | -1.12 (-4.02%) | 27.965 | 26.51 | 305,636 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BSVO | 27.2088▲ | +0.2643 (+0.98%) | 27.32 | 27.005 | 130,012 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 641,681 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTC | 33.97▼ | -1.01 (-2.89%) | 34.155 | 33.59 | 2,542,688 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.11 | 1.10 | 48,051 |