Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 37.40▼ | -0.17 (-0.45%) | 37.4999 | 37.295 | 3,523,431 |
| CGC | 0.9272▼ | -0.0258 (-2.71%) | 0.97 | 0.9225 | 2,736,051 |
| CGEM | 16.41▼ | -1.42 (-7.96%) | 17.84 | 16.375 | 830,069 |
| CGEN | 2.33▼ | -0.03 (-1.27%) | 2.43 | 2.295 | 398,324 |
| CGGE | 34.58▼ | -0.30 (-0.86%) | 34.76 | 34.43 | 440,126 |
| CGGG | 28.16▼ | -0.59 (-2.05%) | 28.53 | 28.10 | 17,009 |
| CGGO | 39.41▼ | -0.82 (-2.04%) | 39.855 | 39.24 | 1,747,014 |
| CGGR | 46.06▼ | -0.63 (-1.35%) | 46.54 | 45.845 | 2,587,077 |
| CGHM | 25.73▼ | -0.05 (-0.19%) | 25.79 | 25.705 | 283,823 |
| CGIB | 25.40▼ | -0.06 (-0.24%) | 25.43 | 25.345 | 296,133 |
| CGIC | 35.56▼ | -0.32 (-0.89%) | 35.71 | 35.42 | 504,945 |
| CGIE | 36.43▼ | -0.25 (-0.68%) | 36.58 | 36.27 | 332,895 |
| CGMM | 32.12▼ | -0.08 (-0.25%) | 32.35 | 32.0199 | 712,953 |
| CGMU | 27.32▼ | -0.04 (-0.15%) | 27.36 | 27.294 | 1,325,708 |
| CGNG | 35.45▼ | -0.67 (-1.85%) | 35.76 | 35.325 | 551,312 |
| CGNT | 8.89▼ | -0.05 (-0.56%) | 9.09 | 8.7236 | 503,851 |
| CGNX | 63.89▲ | +0.65 (+1.03%) | 64.49 | 61.27 | 1,431,070 |
| CGO | 12.98▼ | -0.32 (-2.41%) | 13.26 | 12.96 | 28,385 |
| CGON | 69.50▼ | -3.50 (-4.79%) | 72.515 | 68.51 | 1,197,340 |
| CGSM | 26.35▼ | -0.02 (-0.08%) | 26.39 | 26.35 | 143,746 |
| CGTX | 0.94▼ | -0.0091 (-0.96%) | 0.9879 | 0.93 | 781,762 |
| CGUS | 44.42▼ | -0.27 (-0.60%) | 44.71 | 44.29 | 888,305 |
| CGXU | 33.54▼ | -0.59 (-1.73%) | 33.76 | 33.44 | 906,739 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CHAT | 83.73▼ | -4.69 (-5.30%) | 86.31 | 83.185 | 1,122,860 |
| CHAU | 22.07▼ | -1.13 (-4.87%) | 22.43 | 22.04 | 180,363 |
| CHGG | 0.7795▼ | -0.0572 (-6.84%) | 0.83 | 0.76 | 1,501,646 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CHI | 12.88▼ | -0.25 (-1.90%) | 13.1886 | 12.84 | 151,691 |
| CHNR | 3.73▼ | -0.09 (-2.36%) | 3.82 | 3.7201 | 4,423 |
| CHOW | 0.3537▼ | -0.0073 (-2.02%) | 0.362 | 0.3516 | 48,388 |
| CHPS | 84.2454▼ | -4.6637 (-5.25%) | 86.435 | 83.79 | 35,264 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.56 | 497,941 |
| CHPX | 89.75▼ | -4.1878 (-4.46%) | 91.50 | 89.00 | 65,966 |
| CHPY | 71.89▼ | -3.31 (-4.40%) | 73.97 | 71.40 | 1,116,634 |
| CHR | 1.855▼ | -0.055 (-2.88%) | 1.8884 | 1.84 | 11,746 |
| CHRI | 89.2073▼ | -0.4372 (-0.49%) | 89.41 | 89.18 | 588 |
| CHRS | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 607,910 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.06 | 59,288 |
| CHW | 8.76▲ | +0.01 (+0.11%) | 8.76 | 8.75 | 139,774 |
| CHY | 13.25▼ | -0.27 (-2.00%) | 13.5279 | 13.21 | 121,051 |
| CI | 283.82▼ | -13.99 (-4.70%) | 290.75 | 278.86 | 2,799,090 |
| CIA | 5.45▼ | -0.11 (-1.98%) | 5.65 | 5.44 | 60,587 |
| CIB | 79.47▼ | -2.08 (-2.55%) | 80.945 | 79.01 | 225,164 |
| CIBR | 91.89▼ | -1.20 (-1.29%) | 93.295 | 91.00 | 1,034,146 |
| CIEN | 388.81▼ | -29.65 (-7.09%) | 410.31 | 386.65 | 2,379,621 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIFR | 17.70▼ | -2.17 (-10.92%) | 19.27 | 17.6027 | 18,152,092 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.13 | 2,346,305 |
| CII | 25.03▼ | -0.65 (-2.53%) | 25.60 | 25.02 | 86,543 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CIK | 2.43▼ | -0.04 (-1.62%) | 2.455 | 2.42 | 836,718 |
| CINF | 176.29▲ | +3.86 (+2.24%) | 176.355 | 173.05 | 1,132,081 |
| CING | 4.43▼ | -0.16 (-3.49%) | 4.6353 | 4.335 | 321,442 |
| CINT | 3.30▼ | -0.12 (-3.51%) | 3.42 | 3.30 | 68,373 |
| CIRC | 0.7225▼ | -0.0544 (-7.00%) | 0.7986 | 0.7212 | 2,002,462 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CITR | 4.71▼ | -0.20 (-4.07%) | 4.89 | 4.71 | 8,348 |
| CIX | 25.23▼ | -0.65 (-2.51%) | 25.7499 | 25.10 | 2,294 |
| CLBT | 15.83 | +0.00 (+0.00%) | 15.98 | 15.46 | 1,191,938 |
| CLCG | 28.5752▼ | -0.4551 (-1.57%) | 28.67 | 28.49 | 1,979 |
| CLCV | 30.1235▼ | -0.0865 (-0.29%) | 30.16 | 30.1235 | 708 |
| CLDI | 0.1156▼ | -0.0073 (-5.94%) | 0.1275 | 0.1143 | 966,929 |
| CLDX | 35.40▼ | -2.91 (-7.60%) | 37.94 | 34.98 | 954,216 |
| CLF | 9.53▼ | -0.32 (-3.25%) | 9.745 | 9.4128 | 15,616,158 |
| CLFD | 30.92▼ | -1.20 (-3.74%) | 31.42 | 30.74 | 196,461 |
| CLGN | 0.3394▼ | -0.0095 (-2.72%) | 0.3529 | 0.3301 | 4,768 |
| CLIR | 3.64▼ | -0.08 (-2.15%) | 3.685 | 3.64 | 2,679 |
| CLLS | 2.67▼ | -0.14 (-4.98%) | 2.82 | 2.65 | 47,981 |
| CLM | 7.46▼ | -0.05 (-0.67%) | 7.5195 | 7.45 | 1,079,378 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CLOB | 50.2815▼ | -0.0538 (-0.11%) | 50.30 | 50.23 | 6,687 |
| CLOC | 24.98▼ | -0.015 (-0.06%) | 25.015 | 24.98 | 3,387 |
| CLOD | 31.6913▼ | -0.2648 (-0.83%) | 31.6913 | 31.665 | 122 |
| CLOV | 4.40▼ | -0.28 (-5.98%) | 4.805 | 4.40 | 5,267,853 |
| CLOZ | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.26 | 602,960 |
| CLPT | 15.06▼ | -0.61 (-3.89%) | 15.80 | 14.96 | 587,164 |
| CLRB | 2.58▼ | -0.03 (-1.15%) | 2.64 | 2.50 | 45,924 |
| CLRO | 7.21▼ | -0.48 (-6.24%) | 7.96 | 6.88 | 187,401 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CLSK | 12.90▼ | -1.23 (-8.70%) | 14.195 | 12.76 | 25,657,704 |
| CLSM | 26.7481▼ | -0.1801 (-0.67%) | 26.78 | 26.7481 | 4,391 |
| CLUB | 25.06▼ | -0.3451 (-1.36%) | 25.06 | 25.06 | 100 |
| CLWT | 1.52▼ | -0.04 (-2.56%) | 1.535 | 1.52 | 15,791 |
| CLYM | 12.58▼ | -1.29 (-9.30%) | 13.84 | 12.01 | 1,506,467 |
| CMCL | 17.12▼ | -0.22 (-1.27%) | 17.32 | 16.8023 | 290,854 |
| CMCT | 2.66▲ | +0.02 (+0.76%) | 2.66 | 2.54 | 5,958 |
| CMF | 57.12▼ | -0.13 (-0.23%) | 57.1831 | 57.0601 | 463,258 |
| CMG | 34.20▼ | -0.43 (-1.24%) | 34.92 | 33.905 | 17,470,026 |
| CMGG | 14.9642▼ | -0.3877 (-2.53%) | 15.30 | 14.8815 | 4,017 |
| CMI | 647.83▼ | -18.30 (-2.75%) | 669.0976 | 640.02 | 1,098,328 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CMMB | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 104,801 |
| CMND | 1.99▲ | +0.17 (+9.34%) | 2.25 | 1.75 | 1,461,451 |
| CMP | 29.35▼ | -0.67 (-2.23%) | 29.84 | 28.82 | 237,351 |
| CMPS | 12.43▼ | -0.88 (-6.61%) | 14.5999 | 12.255 | 11,903,252 |
| CMPX | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.07 | 1,760,205 |
| CMRC | 3.07▼ | -0.01 (-0.32%) | 3.125 | 3.04 | 594,952 |
| CMS | 74.39▲ | +0.37 (+0.50%) | 75.16 | 73.82 | 2,961,779 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |