Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 25.60▲ | +0.31 (+1.23%) | 26.04 | 25.09 | 1,565,700 |
| CLFD | 28.58▼ | -0.37 (-1.28%) | 29.15 | 28.465 | 216,515 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CLH | 239.30▲ | +0.57 (+0.24%) | 242.06 | 238.29 | 729,300 |
| CLIK | 5.71▲ | +0.08 (+1.42%) | 5.82 | 5.6301 | 15,660 |
| CLIR | 0.5702▼ | -0.0218 (-3.68%) | 0.63 | 0.55 | 176,396 |
| CLLS | 4.37▲ | +0.21 (+5.05%) | 4.46 | 4.18 | 406,309 |
| CLMB | 107.82▲ | +0.02 (+0.02%) | 109.955 | 106.47 | 139,297 |
| CLNE | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.2001 | 2,334,471 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLOC | 25.145▲ | +0.025 (+0.10%) | 25.16 | 25.145 | 4,006 |
| CLOD | 32.842▲ | +0.3909 (+1.20%) | 32.95 | 32.79 | 3,400 |
| CLOV | 2.58 | +0.00 (+0.00%) | 2.61 | 2.555 | 6,295,335 |
| CLPR | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.365 | 124,700 |
| CLPS | 0.8573▲ | +0.0073 (+0.86%) | 0.89 | 0.85 | 8,762 |
| CLRB | 2.68▼ | -0.03 (-1.11%) | 2.875 | 2.68 | 70,568 |
| CLRO | 5.367▲ | +0.017 (+0.32%) | 5.367 | 5.2167 | 1,922 |
| CLS | 292.29▲ | +21.37 (+7.89%) | 293.78 | 274.45 | 3,070,627 |
| CLSK | 12.03▲ | +0.83 (+7.41%) | 12.12 | 11.50 | 25,198,602 |
| CLVT | 3.49▲ | +0.06 (+1.75%) | 3.585 | 3.41 | 5,747,766 |
| CLWT | 1.19 | +0.00 (+0.00%) | 1.2292 | 1.18 | 4,027 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| CMBT | 9.60▲ | +0.12 (+1.27%) | 9.645 | 9.42 | 1,409,076 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CMDB | 15.21▼ | -0.17 (-1.11%) | 15.53 | 14.945 | 126,600 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMI | 506.72▲ | +6.11 (+1.22%) | 514.94 | 503.63 | 1,958,779 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMPS | 6.37▲ | +0.16 (+2.58%) | 6.45 | 6.19 | 679,003 |
| CMPX | 4.99▼ | -0.05 (-0.99%) | 5.19 | 4.95 | 8,609,233 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMRE | 15.23▲ | +0.04 (+0.26%) | 15.44 | 15.22 | 696,106 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMTG | 3.31▼ | -0.05 (-1.49%) | 3.347 | 3.26 | 1,085,039 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNC | 39.02▼ | -0.20 (-0.51%) | 39.86 | 38.97 | 10,469,800 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNET | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 8,900 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNH | 9.61▼ | -0.04 (-0.41%) | 9.665 | 9.49 | 16,498,456 |
| CNK | 22.27▲ | +0.34 (+1.55%) | 22.87 | 21.65 | 5,108,800 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNMD | 39.95▼ | -0.44 (-1.09%) | 40.47 | 39.61 | 1,066,000 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNOB | 27.58▼ | -0.60 (-2.13%) | 28.05 | 27.45 | 466,400 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |
| CNQQ | 23.0303▲ | +0.0953 (+0.42%) | 23.16 | 23.003 | 15,727 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| CNTB | 2.27▼ | -0.03 (-1.30%) | 2.40 | 2.11 | 247,202 |
| CNVS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.05 | 168,700 |
| CNX | 37.68▲ | +0.61 (+1.65%) | 37.815 | 37.10 | 6,879,289 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| COCH | 0.733▲ | +0.033 (+4.71%) | 0.74 | 0.66 | 428,900 |
| COCP | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.98 | 49,207 |
| CODI | 4.79▼ | -0.18 (-3.62%) | 5.03 | 4.75 | 1,889,400 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COE | 33.11▼ | -0.44 (-1.31%) | 34.76 | 33.06 | 17,100 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COGT | 39.55▲ | +1.65 (+4.35%) | 39.94 | 38.00 | 5,338,979 |
| COHN | 15.44▼ | -1.37 (-8.15%) | 16.93 | 15.23 | 42,197 |
| COHU | 23.52▲ | +0.22 (+0.94%) | 23.765 | 23.31 | 742,925 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |
| COLD | 12.21▼ | -0.18 (-1.45%) | 12.49 | 12.195 | 6,939,600 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| COLO | 36.89▲ | +0.34 (+0.93%) | 37.31 | 36.66 | 50,700 |
| COM | 29.51▲ | +0.13 (+0.44%) | 29.54 | 29.45 | 73,739 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| COMM | 18.29▲ | +0.44 (+2.46%) | 18.395 | 17.8715 | 3,556,102 |
| COMP | 10.58▼ | -0.16 (-1.49%) | 10.72 | 10.485 | 12,077,036 |
| COMT | 24.58▲ | +0.195 (+0.80%) | 24.60 | 24.47 | 276,393 |
| CON | 19.43▼ | -0.19 (-0.97%) | 19.62 | 19.36 | 1,646,100 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| CONX | 21.0282▲ | +0.8837 (+4.39%) | 21.0282 | 20.4801 | 2,349 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| COP | 91.94▼ | -0.29 (-0.31%) | 93.40 | 91.60 | 14,612,600 |
| COPJ | 36.755▲ | +1.015 (+2.84%) | 36.89 | 35.80 | 121,300 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CORT | 83.76▲ | +2.22 (+2.72%) | 85.34 | 81.26 | 2,270,290 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |