Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRD | 145.55▼ | -4.10 (-2.74%) | 150.125 | 143.25 | 1,125,563 |
| CHRS | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 698,959 |
| CHSN | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.2062 | 120,388 |
| CHW | 8.45▲ | +0.14 (+1.68%) | 8.47 | 8.34 | 127,707 |
| CHWY | 20.17▲ | +0.51 (+2.59%) | 20.505 | 19.30 | 12,470,066 |
| CHY | 12.35▲ | +0.25 (+2.07%) | 12.38 | 12.13 | 226,803 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CIA | 4.80▼ | -0.06 (-1.23%) | 5.1299 | 4.76 | 77,038 |
| CIEN | 554.76▲ | +12.84 (+2.37%) | 572.39 | 545.10 | 1,984,272 |
| CIF | 1.59▲ | +0.0048 (+0.30%) | 1.5999 | 1.57 | 52,127 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CIFR | 19.48▲ | +0.68 (+3.62%) | 20.4299 | 19.08 | 21,129,880 |
| CINT | 3.66▲ | +0.01 (+0.27%) | 3.715 | 3.58 | 62,714 |
| CION | 6.67▲ | +0.07 (+1.06%) | 6.7199 | 6.55 | 306,538 |
| CISO | 0.2836▲ | +0.0096 (+3.50%) | 0.2857 | 0.2636 | 144,564 |
| CISS | 2.63▲ | +0.06 (+2.33%) | 2.78 | 2.36 | 177,799 |
| CITR | 6.64▲ | +0.24 (+3.75%) | 6.83 | 6.40 | 20,452 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CLDX | 30.90▲ | +0.75 (+2.49%) | 31.18 | 30.35 | 721,293 |
| CLF | 10.34▲ | +0.19 (+1.87%) | 10.3599 | 10.07 | 9,677,599 |
| CLFD | 42.20▲ | +0.53 (+1.27%) | 43.6231 | 41.70 | 245,371 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CLIK | 1.45▲ | +0.06 (+4.32%) | 1.60 | 1.40 | 550,306 |
| CLLS | 3.66▲ | +0.03 (+0.83%) | 3.7669 | 3.61 | 39,970 |
| CLM | 7.58▲ | +0.13 (+1.74%) | 7.58 | 7.48 | 990,623 |
| CLNE | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.975 | 1,480,927 |
| CLNK | 17.54▲ | +0.32 (+1.86%) | 17.62 | 17.32 | 5,851 |
| CLPR | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.90 | 162,667 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.9292 | 0.90 | 6,811 |
| CLPT | 11.20▲ | +0.03 (+0.27%) | 11.39 | 10.98 | 400,277 |
| CLRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 1,194 |
| CLS | 346.48▲ | +7.35 (+2.17%) | 358.15 | 344.00 | 1,666,691 |
| CLST | 15.85▼ | -0.01 (-0.06%) | 15.86 | 15.85 | 8,575 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 2,353 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CMBS | 48.50▲ | +0.09 (+0.19%) | 48.51 | 48.30 | 168,801 |
| CMCL | 22.96▼ | -0.16 (-0.69%) | 23.60 | 22.634 | 219,841 |
| CMCM | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.73 | 17,207 |
| CMCO | 14.24▲ | +0.42 (+3.04%) | 14.4199 | 13.77 | 461,837 |
| CMCSA | 24.88▲ | +0.08 (+0.32%) | 25.1694 | 24.735 | 31,618,229 |
| CMCT | 4.72▼ | -0.20 (-4.07%) | 5.07 | 4.62 | 27,303 |
| CMDB | 18.30▲ | +0.54 (+3.04%) | 18.8799 | 17.71 | 39,183 |
| CMDT | 34.43▼ | -0.455 (-1.30%) | 34.6899 | 34.205 | 82,046 |
| CMDY | 62.14▼ | -1.004 (-1.59%) | 62.80 | 61.90 | 80,998 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| CMI | 669.87▲ | +10.41 (+1.58%) | 673.70 | 656.42 | 474,109 |
| CMMB | 1.66▲ | +0.11 (+7.10%) | 1.69 | 1.55 | 21,931 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| CMTL | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 89,412 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| CNBS | 26.654▲ | +0.924 (+3.59%) | 26.77 | 26.275 | 6,069 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| CNCG | 28.12▼ | -0.835 (-2.88%) | 28.12 | 28.12 | 267 |
| CNET | 0.67▲ | +0.0199 (+3.06%) | 0.70 | 0.65 | 10,341 |
| CNF | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.06 | 4,160 |
| CNH | 10.46▲ | +0.23 (+2.25%) | 10.64 | 10.085 | 11,808,083 |
| CNL | 16.40▲ | +0.69 (+4.39%) | 16.89 | 15.70 | 51,690 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| CNRG | 110.2571▲ | +4.2491 (+4.01%) | 111.1457 | 107.36 | 9,410 |
| CNS | 71.58▼ | -0.13 (-0.18%) | 72.64 | 70.95 | 211,283 |
| CNSP | 5.10▲ | +0.32 (+6.69%) | 5.32 | 4.65 | 47,623 |
| CNTB | 2.31▲ | +0.12 (+5.48%) | 2.3835 | 2.19 | 201,292 |
| CNTN | 3.25▼ | -0.015 (-0.46%) | 3.33 | 3.174 | 257,629 |
| CNTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 410,032 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3452 | 1.2758 | 66,013 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 100,759 |
| CNXT | 55.995▲ | +1.175 (+2.14%) | 56.09 | 55.335 | 148,816 |
| COAG | 26.47▲ | +1.03 (+4.05%) | 26.495 | 24.21 | 161,321 |
| COAL | 24.80▲ | +0.21 (+0.85%) | 24.8999 | 24.50 | 29,222 |
| COCP | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 102,366 |
| CODA | 11.34▲ | +0.22 (+1.98%) | 11.47 | 11.1201 | 71,523 |
| CODI | 11.85▼ | -0.09 (-0.75%) | 12.13 | 11.70 | 620,009 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COHR | 358.50▲ | +4.87 (+1.38%) | 365.86 | 345.02 | 5,046,647 |
| COHU | 44.98▲ | +2.21 (+5.17%) | 45.115 | 43.49 | 1,028,575 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| COIN | 191.29▼ | -2.16 (-1.12%) | 196.6205 | 189.73 | 7,004,891 |
| COLA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.81 | 32,746 |
| COLD | 14.41▲ | +0.40 (+2.86%) | 14.455 | 13.84 | 2,231,041 |
| COLL | 34.22▲ | +0.60 (+1.78%) | 34.455 | 33.45 | 322,885 |
| COM | 34.74▼ | -0.19 (-0.54%) | 34.87 | 34.66 | 137,145 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COMT | 35.5268▼ | -1.0032 (-2.75%) | 36.2005 | 35.24 | 614,742 |
| CON | 25.42▼ | -0.11 (-0.43%) | 26.00 | 25.29 | 632,539 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| CONY | 25.67▼ | -0.22 (-0.85%) | 26.24 | 25.4949 | 436,975 |
| COOT | 0.6099▲ | +0.0119 (+1.99%) | 0.63 | 0.5741 | 57,971 |
| COPJ | 41.80▲ | +0.96 (+2.35%) | 42.00 | 40.63 | 61,683 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COPP | 39.31▲ | +1.45 (+3.83%) | 39.415 | 38.00 | 114,858 |
| COPX | 82.31▲ | +2.94 (+3.70%) | 82.4899 | 79.425 | 5,542,442 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |