Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 67.30▼ | -2.16 (-3.11%) | 69.77 | 67.09 | 1,684,016 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPJ | 41.775▼ | -2.665 (-6.00%) | 44.38 | 41.51 | 156,542 |
| COPP | 39.62▼ | -2.055 (-4.93%) | 41.42 | 39.30 | 172,096 |
| COPX | 81.47▼ | -4.78 (-5.54%) | 85.90 | 81.32 | 6,976,332 |
| COPZ | 16.9933▼ | -1.9467 (-10.28%) | 18.94 | 16.9933 | 35,717 |
| COR | 312.39▼ | -10.62 (-3.29%) | 322.00 | 311.88 | 1,966,367 |
| CORB | 29.71▼ | -0.105 (-0.35%) | 29.78 | 29.71 | 98,663 |
| CORO | 34.21▼ | -0.60 (-1.72%) | 34.88 | 34.19 | 515,748 |
| CORP | 97.34▼ | -0.38 (-0.39%) | 97.6594 | 97.34 | 43,253 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| COSO | 24.98▼ | -1.01 (-3.89%) | 26.36 | 24.958 | 119,992 |
| COYA | 4.53▼ | -0.46 (-9.22%) | 5.05 | 4.52 | 236,249 |
| COYY | 4.11▼ | -0.0846 (-2.02%) | 4.20 | 4.075 | 157,271 |
| CPA | 121.00▼ | -4.30 (-3.43%) | 127.08 | 120.96 | 350,381 |
| CPAG | 102.6922▼ | -0.3586 (-0.35%) | 102.98 | 102.68 | 4,746 |
| CPER | 36.56▼ | -0.45 (-1.22%) | 37.20 | 36.53 | 430,971 |
| CPF | 34.10▼ | -0.68 (-1.96%) | 34.81 | 34.10 | 76,693 |
| CPHY | 51.1988▼ | -0.1256 (-0.24%) | 51.27 | 51.1988 | 1,021 |
| CPII | 19.205 | +0.00 (+0.00%) | 19.205 | 19.19 | 510 |
| CPIX | 3.05▼ | -0.10 (-3.17%) | 3.21 | 2.98 | 50,969 |
| CPK | 124.44▼ | -2.16 (-1.71%) | 127.02 | 124.32 | 121,681 |
| CPLB | 21.08▼ | -0.085 (-0.40%) | 21.15 | 21.08 | 2,937 |
| CPLS | 35.4259▼ | -0.1391 (-0.39%) | 35.52 | 35.425 | 15,224 |
| CPNG | 20.41▼ | -1.10 (-5.11%) | 21.52 | 20.34 | 19,815,966 |
| CPRX | 25.64▼ | -0.43 (-1.65%) | 26.00 | 25.60 | 789,648 |
| CPXR | 28.03▼ | -0.58 (-2.03%) | 28.845 | 27.94 | 21,419 |
| CQQQ | 49.33▼ | -1.35 (-2.66%) | 50.275 | 49.19 | 634,854 |
| CR | 185.37▼ | -7.51 (-3.89%) | 195.305 | 184.92 | 600,239 |
| CRAI | 156.43▼ | -1.02 (-0.65%) | 161.24 | 155.41 | 160,954 |
| CRAK | 46.75▲ | +0.16 (+0.34%) | 46.85 | 46.3001 | 39,629 |
| CRBG | 26.28▼ | -0.58 (-2.16%) | 27.17 | 26.115 | 6,744,731 |
| CRC | 63.92▲ | +1.74 (+2.80%) | 64.04 | 62.25 | 695,725 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRCL | 96.02▼ | -10.34 (-9.72%) | 105.10 | 95.79 | 12,371,584 |
| CRCO | 22.02▼ | -1.86 (-7.79%) | 23.35 | 21.72 | 114,026 |
| CRDF | 1.65▼ | -0.13 (-7.30%) | 1.7999 | 1.65 | 810,769 |
| CRDT | 23.055▼ | -0.1685 (-0.73%) | 23.055 | 23.055 | 200 |
| CREG | 0.6365▲ | +0.0595 (+10.31%) | 0.7711 | 0.553 | 16,337,780 |
| CRESY | 11.49▼ | -0.08 (-0.69%) | 11.68 | 11.44 | 377,792 |
| CRF | 7.12▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 988,190 |
| CRGY | 12.25▲ | +0.27 (+2.25%) | 12.305 | 12.02 | 6,248,279 |
| CRIS | 0.5992▼ | -0.0177 (-2.87%) | 0.639 | 0.5719 | 445,018 |
| CRK | 16.51▼ | -0.28 (-1.67%) | 16.97 | 16.23 | 2,055,184 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CRNX | 38.90▼ | -1.35 (-3.35%) | 40.58 | 38.685 | 855,727 |
| CRS | 438.88▼ | -13.33 (-2.95%) | 459.18 | 435.2475 | 642,852 |
| CRSH | 24.16▲ | +0.26 (+1.09%) | 24.23 | 23.77 | 17,474 |
| CRSP | 55.54▼ | -2.15 (-3.73%) | 58.465 | 55.39 | 2,245,425 |
| CRUX | 30.18▼ | -0.09 (-0.30%) | 30.24 | 30.08 | 648,185 |
| CRVO | 3.89▼ | -0.08 (-2.02%) | 4.1399 | 3.86 | 88,019 |
| CRWG | 5.05▼ | -0.21 (-3.99%) | 5.56 | 4.94 | 12,276,135 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CRXP | 20.045▼ | -0.055 (-0.27%) | 20.045 | 20.045 | 100 |
| CSAI | 0.6031▼ | -0.0164 (-2.65%) | 0.6298 | 0.5801 | 143,391 |
| CSAN | 4.12▼ | -0.09 (-2.14%) | 4.26 | 4.06 | 1,762,880 |
| CSBR | 5.8001▼ | -0.2749 (-4.53%) | 6.01 | 5.8001 | 22,573 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CSGP | 38.91▼ | -1.15 (-2.87%) | 41.03 | 38.77 | 3,855,035 |
| CSHI | 49.75▼ | -0.02 (-0.04%) | 49.77 | 49.75 | 434,921 |
| CSHR | 5.43▲ | +0.10 (+1.88%) | 5.59 | 4.95 | 613,236 |
| CSIO | 27.8863▼ | -0.3787 (-1.34%) | 28.16 | 27.8863 | 1,017 |
| CSIQ | 12.38▼ | -0.79 (-6.00%) | 13.28 | 12.2901 | 2,223,533 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CSRE | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.315 | 61,546 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CSWC | 23.78▼ | -0.11 (-0.46%) | 24.03 | 23.63 | 678,462 |
| CTAS | 176.26▼ | -2.43 (-1.36%) | 179.168 | 175.2775 | 1,940,972 |
| CTBI | 65.10▼ | -0.86 (-1.30%) | 66.225 | 65.03 | 88,837 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTLP | 10.77▼ | -0.04 (-0.37%) | 10.84 | 10.76 | 908,084 |
| CTM | 0.7011▼ | -0.0239 (-3.30%) | 0.732 | 0.6902 | 507,752 |
| CTNM | 13.15▼ | -0.32 (-2.38%) | 13.50 | 13.06 | 91,808 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CTO | 19.60▼ | -0.46 (-2.29%) | 19.985 | 19.57 | 208,751 |
| CTRE | 38.36▼ | -1.06 (-2.69%) | 39.42 | 38.15 | 2,159,606 |
| CTRI | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.65 | 838,038 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.74 | 54,668 |
| CTSH | 60.45▲ | +0.19 (+0.32%) | 61.855 | 60.08 | 5,415,303 |
| CTVA | 80.35▲ | +0.06 (+0.07%) | 81.005 | 79.48 | 2,353,810 |
| CTXR | 0.8449▼ | -0.0293 (-3.35%) | 0.90 | 0.8313 | 322,389 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CUPR | 0.3186▼ | -0.0155 (-4.64%) | 0.3489 | 0.3125 | 395,621 |
| CURB | 27.08▼ | -0.56 (-2.03%) | 27.64 | 26.945 | 619,232 |
| CURE | 90.05▼ | -2.52 (-2.72%) | 94.20 | 89.63 | 89,689 |
| CURR | 3.21▼ | -0.10 (-3.02%) | 3.39 | 3.055 | 257,053 |
| CURX | 0.458▼ | -0.018 (-3.78%) | 0.489 | 0.4322 | 23,516 |
| CUT | 28.7631▼ | -0.5236 (-1.79%) | 28.80 | 28.69 | 1,439 |
| CV | 5.95▼ | -0.06 (-1.00%) | 6.17 | 5.85 | 82,204 |
| CVBF | 20.29▼ | -0.47 (-2.26%) | 20.85 | 20.28 | 2,677,158 |
| CVIE | 77.9066▼ | -1.5366 (-1.93%) | 79.145 | 77.9066 | 9,503 |
| CVM | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.80 | 44,476 |
| CVX | 185.98▲ | +2.73 (+1.49%) | 186.37 | 182.3401 | 9,783,142 |
| CW | 719.51▼ | -10.50 (-1.44%) | 732.5199 | 713.50 | 132,573 |
| CWBC | 24.07▼ | -0.20 (-0.82%) | 24.435 | 24.02 | 143,999 |
| CWCO | 33.21▼ | -0.39 (-1.16%) | 33.955 | 33.175 | 114,720 |
| CWD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 44,032 |
| CWEB | 28.30▼ | -1.77 (-5.89%) | 29.71 | 28.18 | 681,431 |