Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 168.47▼ | -2.59 (-1.51%) | 171.60 | 168.37 | 8,628,635 |
| CW | 737.39▼ | -9.88 (-1.32%) | 759.9999 | 730.40 | 327,792 |
| CWB | 107.14▲ | +1.64 (+1.55%) | 107.5699 | 104.52 | 661,473 |
| CWCO | 29.32▼ | -0.17 (-0.58%) | 29.71 | 28.90 | 102,671 |
| CWD | 0.647▲ | +0.0283 (+4.57%) | 0.68 | 0.631 | 11,815 |
| CWEB | 18.67▲ | +0.54 (+2.98%) | 19.08 | 18.50 | 646,329 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CWI | 40.38▲ | +0.27 (+0.67%) | 40.38 | 39.79 | 126,628 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CXAI | 0.185▼ | -0.003 (-1.60%) | 0.1989 | 0.185 | 3,967,923 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| CXSE | 38.3081▲ | +0.2481 (+0.65%) | 38.35 | 38.1289 | 22,445 |
| CYAB | 0.4271▼ | -0.035 (-7.57%) | 0.4847 | 0.4271 | 54,580 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |
| CYD | 46.20▲ | +1.38 (+3.08%) | 46.935 | 44.50 | 232,390 |
| CYPH | 0.635▲ | +0.0165 (+2.67%) | 0.6449 | 0.5725 | 1,143,677 |
| DAAQ | 10.3803▼ | -0.0097 (-0.09%) | 10.3803 | 10.3803 | 716 |
| DAC | 122.76▼ | -0.26 (-0.21%) | 123.84 | 120.00 | 69,865 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DAIC | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 64,992 |
| DAK | 28.6913▲ | +0.1665 (+0.58%) | 28.6913 | 28.6913 | 72 |
| DALI | 29.4351▲ | +0.1181 (+0.40%) | 29.52 | 29.14 | 54,372 |
| DAMD | 1.66▼ | -0.15 (-8.29%) | 1.9699 | 1.655 | 25,724,199 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| DANA | 25.045▼ | -0.09 (-0.36%) | 25.09 | 25.045 | 1,024 |
| DAPP | 19.88▼ | -0.21 (-1.05%) | 20.58 | 19.10 | 354,691 |
| DAX | 43.81▼ | -0.4534 (-1.02%) | 43.95 | 43.43 | 33,818 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DBA | 26.51▼ | -0.29 (-1.08%) | 26.74 | 26.48 | 2,359,618 |
| DBAW | 47.90▼ | -0.005 (-0.01%) | 48.0699 | 47.64 | 27,995 |
| DBB | 23.98▼ | -0.29 (-1.19%) | 24.10 | 23.885 | 400,417 |
| DBC | 26.56▼ | -0.01 (-0.04%) | 26.65 | 26.50 | 666,009 |
| DBD | 83.45▼ | -1.53 (-1.80%) | 85.40 | 82.54 | 291,997 |
| DBE | 26.193▲ | +0.333 (+1.29%) | 26.3085 | 26.075 | 80,962 |
| DBEM | 40.3058▼ | -0.0942 (-0.23%) | 40.39 | 39.89 | 3,509 |
| DBEZ | 61.9918▲ | +0.4414 (+0.72%) | 61.9918 | 61.97 | 853 |
| DBI | 6.03▼ | -0.21 (-3.37%) | 6.14 | 5.78 | 646,566 |
| DBJP | 114.05▲ | +0.29 (+0.25%) | 114.35 | 112.67 | 77,172 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DBO | 17.75▲ | +0.26 (+1.49%) | 17.85 | 17.61 | 252,276 |
| DBP | 92.2633▼ | -1.2367 (-1.32%) | 92.6901 | 92.26 | 6,215 |
| DC | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.02 | 1,850,207 |
| DCH | 5.15▼ | -0.30 (-5.50%) | 5.47 | 4.915 | 8,758,635 |
| DCMT | 30.7226▼ | -0.0116 (-0.04%) | 30.8095 | 30.70 | 2,402 |
| DCX | 1.125▲ | +0.095 (+9.22%) | 1.1699 | 1.02 | 232,969 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DDC | 0.933▲ | +0.0129 (+1.40%) | 0.9899 | 0.9001 | 34,460 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDL | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 128,085 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DECO | 79.9287▼ | -0.0412 (-0.05%) | 80.07 | 79.9287 | 1,199 |
| DEFI | 68.401▲ | +0.6385 (+0.94%) | 68.401 | 68.401 | 100 |
| DEHP | 42.08▲ | +0.33 (+0.79%) | 42.105 | 41.065 | 61,182 |
| DELL | 414.61▲ | +15.12 (+3.78%) | 416.4399 | 378.66 | 8,818,454 |
| DEM | 53.54▲ | +0.49 (+0.92%) | 53.69 | 53.015 | 253,697 |
| DETX | 4.02▲ | +0.0101 (+0.25%) | 4.185 | 4.002 | 8,288 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DEXC | 81.21▲ | +0.45 (+0.56%) | 81.23 | 79.47 | 12,299 |
| DFAE | 39.65▲ | +0.24 (+0.61%) | 39.665 | 38.84 | 1,236,459 |
| DFAI | 41.14▲ | +0.24 (+0.59%) | 41.165 | 40.785 | 1,123,623 |
| DFAX | 36.64▲ | +0.22 (+0.60%) | 36.65 | 36.1999 | 1,196,438 |
| DFE | 71.8992▲ | +0.7092 (+1.00%) | 72.02 | 71.705 | 15,676 |
| DFEM | 40.07▲ | +0.25 (+0.63%) | 40.095 | 39.30 | 1,544,758 |
| DFEV | 42.20▲ | +0.31 (+0.74%) | 42.20 | 41.24 | 229,653 |
| DFII | 11.3676▲ | +0.0942 (+0.84%) | 11.40 | 11.13 | 8,113 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DFJ | 105.70▼ | -0.52 (-0.49%) | 106.3811 | 105.61 | 64,474 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DFSC | 2.115▼ | -0.035 (-1.63%) | 2.23 | 1.89 | 199,208 |
| DFSE | 48.1861▲ | +0.2061 (+0.43%) | 48.2399 | 47.4001 | 35,307 |
| DFSI | 45.01▲ | +0.22 (+0.49%) | 45.0499 | 44.4401 | 86,617 |
| DGIN | 35.0385▼ | -0.1095 (-0.31%) | 35.0385 | 34.945 | 846 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DGS | 64.15▲ | +0.42 (+0.66%) | 64.34 | 63.4799 | 115,473 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DIEM | 42.8844▼ | -0.0082 (-0.02%) | 42.8844 | 42.2867 | 19,630 |
| DIG | 50.03▼ | -0.56 (-1.11%) | 51.04 | 50.03 | 8,184 |
| DIM | 85.1371▲ | +0.6271 (+0.74%) | 85.20 | 85.00 | 10,084 |
| DIME | 7.4997▲ | +0.0997 (+1.35%) | 7.50 | 7.41 | 851 |
| DIOD | 103.91▼ | -0.23 (-0.22%) | 104.805 | 97.86 | 686,313 |
| DIS | 98.63▼ | -0.16 (-0.16%) | 100.035 | 98.51 | 8,799,068 |
| DIVI | 42.54▲ | +0.28 (+0.66%) | 42.6099 | 42.2095 | 173,405 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DIVO | 45.59▼ | -0.09 (-0.20%) | 45.75 | 45.54 | 828,048 |
| DJT | 7.49▲ | +0.07 (+0.94%) | 7.50 | 7.08 | 4,131,575 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DLB | 52.12▼ | -1.37 (-2.56%) | 53.95 | 51.76 | 1,111,779 |
| DLHC | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.1804 | 32,579 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| DLR | 190.58▼ | -2.42 (-1.25%) | 194.3199 | 188.51 | 1,508,514 |
| DLS | 83.7746▲ | +0.1183 (+0.14%) | 84.04 | 83.405 | 52,271 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMII | 10.07▲ | +0.02 (+0.20%) | 10.0799 | 10.07 | 1,760 |
| DMRC | 7.88▲ | +0.20 (+2.60%) | 8.36 | 7.59 | 185,172 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,202 |
| DNN | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.005 | 16,552,943 |