Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 86.07▲ | +1.16 (+1.37%) | 87.76 | 85.50 | 566,764 |
| CNTA | 39.59 | +0.00 (+0.00%) | 39.645 | 39.55 | 973,012 |
| CNTB | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 115,063 |
| CNTY | 1.41▼ | -0.09 (-6.00%) | 1.58 | 1.36 | 104,298 |
| CNVS | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.5001 | 53,897 |
| CNX | 36.11▲ | +0.39 (+1.09%) | 36.27 | 35.71 | 1,323,808 |
| CNXC | 23.24▼ | -1.03 (-4.24%) | 24.2932 | 23.15 | 1,603,196 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| COF | 183.93▼ | -5.55 (-2.93%) | 190.44 | 183.76 | 5,446,927 |
| COFS | 30.94▼ | -0.54 (-1.72%) | 31.505 | 30.85 | 44,556 |
| COGT | 34.10▼ | -0.64 (-1.84%) | 35.01 | 33.60 | 1,070,868 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COKE | 170.48▼ | -3.83 (-2.20%) | 175.49 | 168.71 | 882,734 |
| COLB | 29.42▼ | -0.62 (-2.06%) | 30.25 | 29.35 | 2,974,847 |
| COLL | 35.81▼ | -1.99 (-5.26%) | 37.83 | 35.76 | 495,727 |
| COLM | 59.24▼ | -3.80 (-6.03%) | 62.965 | 59.07 | 485,967 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| COO | 58.98▼ | -1.02 (-1.70%) | 60.415 | 58.91 | 1,668,185 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COOT | 0.6302▼ | -0.0046 (-0.72%) | 0.6383 | 0.61 | 100,751 |
| COP | 115.55▲ | +1.68 (+1.48%) | 115.96 | 113.80 | 5,838,914 |
| COR | 259.70▼ | -1.38 (-0.53%) | 264.72 | 258.15 | 2,745,812 |
| CORB | 29.52▼ | -0.08 (-0.27%) | 29.57 | 29.51 | 142,662 |
| CORT | 51.20▼ | -1.08 (-2.07%) | 52.98 | 51.12 | 1,059,735 |
| COSM | 0.3069▼ | -0.0254 (-7.64%) | 0.3387 | 0.3069 | 1,289,200 |
| COSO | 25.29▼ | -0.55 (-2.13%) | 26.00 | 25.215 | 66,593 |
| COST | 999.47▼ | -9.32 (-0.92%) | 1,007.00 | 985.15 | 2,049,433 |
| COTG | 14.8065▼ | -0.2997 (-1.98%) | 14.849 | 14.45 | 41,758 |
| COTY | 2.33▼ | -0.14 (-5.67%) | 2.48 | 2.32 | 5,527,448 |
| COUR | 5.66▼ | -0.12 (-2.08%) | 5.836 | 5.645 | 4,095,468 |
| COWS | 34.8031▼ | -0.2732 (-0.78%) | 35.00 | 34.8031 | 1,810 |
| COYA | 4.18▲ | +0.07 (+1.70%) | 4.2453 | 4.12 | 144,119 |
| CP | 84.77▼ | -1.27 (-1.48%) | 86.37 | 84.46 | 2,724,217 |
| CPA | 117.04▼ | -5.76 (-4.69%) | 121.81 | 116.94 | 298,676 |
| CPB | 20.63▼ | -0.21 (-1.01%) | 21.18 | 20.35 | 6,101,424 |
| CPK | 125.56▼ | -0.86 (-0.68%) | 127.1844 | 125.32 | 90,761 |
| CPLS | 35.195▼ | -0.105 (-0.30%) | 35.27 | 35.195 | 7,091 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CPOP | 0.30▼ | -0.0021 (-0.70%) | 0.3099 | 0.30 | 26,765 |
| CPRI | 17.64▼ | -0.89 (-4.80%) | 18.50 | 17.47 | 2,435,313 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRT | 33.27▼ | -0.67 (-1.97%) | 33.877 | 33.125 | 5,209,464 |
| CPS | 30.16▼ | -0.64 (-2.08%) | 30.94 | 29.965 | 144,568 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRAI | 146.40▲ | +6.82 (+4.89%) | 146.82 | 135.80 | 220,944 |
| CRAK | 50.24▲ | +0.60 (+1.21%) | 50.24 | 49.72 | 110,751 |
| CRBG | 26.34▼ | -0.97 (-3.55%) | 27.50 | 26.18 | 6,174,048 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CRDF | 1.63▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 579,217 |
| CRE | 2.62▼ | -0.19 (-6.76%) | 2.84 | 2.61 | 21,158 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.28 | 10.89 | 304,720 |
| CREX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.70 | 14,638 |
| CRF | 7.30▼ | -0.03 (-0.41%) | 7.35 | 7.28 | 1,809,957 |
| CRGY | 12.49▲ | +0.09 (+0.73%) | 12.64 | 12.41 | 7,724,907 |
| CRH | 112.57▼ | -1.19 (-1.05%) | 114.44 | 112.05 | 1,600,294 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRIS | 0.551▼ | -0.01 (-1.78%) | 0.5852 | 0.5502 | 206,913 |
| CRK | 15.07▲ | +0.97 (+6.88%) | 15.19 | 14.22 | 4,540,301 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRM | 177.49▼ | -4.33 (-2.38%) | 182.50 | 176.31 | 8,304,511 |
| CRMD | 7.66▼ | -0.26 (-3.28%) | 8.09 | 7.64 | 1,094,259 |
| CRMG | 5.51▼ | -0.28 (-4.84%) | 5.8198 | 5.44 | 941,083 |
| CRML | 12.09▼ | -0.44 (-3.51%) | 12.95 | 11.44 | 12,419,585 |
| CRMT | 12.50▼ | -0.45 (-3.47%) | 13.11 | 12.35 | 88,913 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CRNC | 9.875▲ | +0.005 (+0.05%) | 10.7398 | 9.69 | 1,164,486 |
| CRNT | 2.59▲ | +0.06 (+2.37%) | 2.655 | 2.54 | 518,028 |
| CRNX | 36.55▼ | -0.93 (-2.48%) | 38.01 | 35.595 | 1,926,925 |
| CROX | 100.42▼ | -3.21 (-3.10%) | 104.23 | 100.02 | 1,039,953 |
| CRS | 429.06▲ | +1.21 (+0.28%) | 434.985 | 417.66 | 765,805 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CRT | 10.59▲ | +0.06 (+0.57%) | 10.65 | 10.33 | 25,769 |
| CRTO | 16.11▼ | -0.38 (-2.30%) | 16.8443 | 15.90 | 361,566 |
| CRVL | 56.99▼ | -1.53 (-2.61%) | 59.03 | 56.58 | 167,729 |
| CRWS | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.75 | 33,487 |
| CRWV | 114.70▲ | +0.55 (+0.48%) | 119.48 | 111.50 | 27,082,663 |
| CSAN | 4.00▼ | -0.17 (-4.08%) | 4.19 | 3.99 | 1,158,835 |
| CSB | 63.5617▼ | -0.6267 (-0.98%) | 63.85 | 63.56 | 8,857 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSGP | 32.92▲ | +0.15 (+0.46%) | 33.19 | 32.09 | 8,088,213 |
| CSGS | 80.35▼ | -0.03 (-0.04%) | 80.37 | 80.1033 | 347,711 |
| CSIO | 28.6617▲ | +0.2017 (+0.71%) | 28.75 | 28.51 | 41,940 |
| CSL | 357.60▼ | -2.79 (-0.77%) | 360.99 | 355.8401 | 248,151 |
| CSPI | 9.06▼ | -0.11 (-1.20%) | 9.93 | 9.02 | 12,039 |
| CSTL | 19.04▼ | -0.79 (-3.98%) | 19.98 | 18.89 | 473,547 |
| CSV | 44.75▼ | -0.71 (-1.56%) | 46.36 | 44.70 | 56,618 |
| CSW | 274.09▲ | +2.57 (+0.95%) | 277.56 | 264.64 | 104,447 |
| CSWC | 23.54▼ | -0.34 (-1.42%) | 23.921 | 23.49 | 697,843 |
| CSX | 44.74▼ | -0.09 (-0.20%) | 45.155 | 44.60 | 7,995,628 |
| CTA | 31.28▲ | +0.56 (+1.82%) | 31.44 | 31.03 | 367,412 |
| CTAS | 164.67▼ | -2.30 (-1.38%) | 167.10 | 163.45 | 2,054,535 |
| CTBI | 65.11▼ | -1.21 (-1.82%) | 66.58 | 64.69 | 117,651 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTMX | 3.86▼ | -0.12 (-3.02%) | 4.12 | 3.81 | 3,644,971 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |