Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BPI | 24.2411▲ | +0.0298 (+0.12%) | 24.2411 | 24.1401 | 2,475 |
| BPRE | 12.15▲ | +0.13 (+1.08%) | 12.15 | 11.94 | 624,444 |
| BPRO | 21.5317▲ | +0.4038 (+1.91%) | 21.55 | 21.40 | 10,976 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BR | 178.06▼ | -2.33 (-1.29%) | 182.52 | 177.88 | 1,003,544 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BRC | 90.18▼ | -0.21 (-0.23%) | 92.20 | 88.27 | 446,654 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BREM | 50.4268▲ | +0.0068 (+0.01%) | 50.4268 | 50.4268 | 8 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRIE | 31.04▲ | +0.16 (+0.52%) | 31.0503 | 30.845 | 143,437 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BRNY | 58.1834▲ | +0.4199 (+0.73%) | 58.35 | 58.11 | 8,240 |
| BRO | 72.04▼ | -0.01 (-0.01%) | 73.55 | 71.91 | 1,715,056 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BROS | 48.13▲ | +1.82 (+3.93%) | 48.29 | 45.88 | 4,394,820 |
| BRRR | 21.80▲ | +0.01 (+0.05%) | 21.81 | 21.59 | 21,254 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |
| BRT | 14.49▲ | +0.06 (+0.42%) | 14.75 | 14.26 | 51,653 |
| BRTR | 49.1278▼ | -0.0022 (+0.00%) | 49.14 | 49.09 | 98,502 |
| BRTX | 0.2017▲ | +0.0034 (+1.71%) | 0.2099 | 0.2007 | 123,436 |
| BRUN | 16.55▼ | -0.27 (-1.61%) | 16.86 | 15.58 | 2,601,367 |
| BRVE | 26.95▲ | +0.67 (+2.55%) | 27.78 | 25.69 | 394,504 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.2591 | 9.05 | 10,707 |
| BSCA | 19.585▲ | +0.03 (+0.15%) | 19.585 | 19.56 | 15,398 |
| BSCR | 19.605▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 598,969 |
| BSCS | 20.28▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 649,496 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCX | 20.618▲ | +0.0139 (+0.07%) | 20.63 | 20.60 | 191,468 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSEM | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.44 | 60,746 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.14 | 24.99 | 22,531 |
| BSGT | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.88 | 5,621 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSJT | 21.1166▲ | +0.0116 (+0.05%) | 21.1599 | 21.08 | 105,783 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSJX | 24.9849▲ | +0.0197 (+0.08%) | 25.01 | 24.9849 | 3,224 |
| BSJY | 24.88▲ | +0.0203 (+0.08%) | 24.91 | 24.88 | 423 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSMS | 23.2901▼ | -0.0052 (-0.02%) | 23.3264 | 23.27 | 72,256 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BSOL | 13.64▼ | -0.07 (-0.51%) | 13.69 | 13.44 | 3,165,780 |
| BSP | 40.87▲ | +0.37 (+0.91%) | 42.04 | 40.30 | 485,023 |
| BSR | 30.6101▲ | +0.1322 (+0.43%) | 30.6101 | 30.6101 | 14 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| BSTU | 24.8472▲ | +0.0122 (+0.05%) | 24.97 | 24.835 | 6,829 |
| BSTV | 24.8164▲ | +0.0264 (+0.11%) | 24.8164 | 24.775 | 567 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BSY | 35.12▼ | -0.50 (-1.40%) | 35.84 | 34.98 | 1,151,874 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTBT | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3109 | 21,766,141 |
| BTC | 34.20▲ | +0.03 (+0.09%) | 34.285 | 33.85 | 1,635,054 |
| BTCC | 13.4185▲ | +0.0019 (+0.01%) | 13.48 | 13.37 | 8,038 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| BTCT | 1.76▲ | +0.01 (+0.57%) | 2.03 | 1.72 | 3,373,200 |
| BTCU | 23.90▲ | +0.0134 (+0.06%) | 24.13 | 23.54 | 18,198 |
| BTDL | 14.90▲ | +0.93 (+6.66%) | 15.12 | 13.25 | 38,166 |
| BTDR | 10.74▲ | +0.39 (+3.77%) | 10.9369 | 10.14 | 9,691,446 |
| BTF | 21.4228▼ | -0.1078 (-0.50%) | 21.4228 | 21.334 | 4,445 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTGD | 26.82▲ | +0.4619 (+1.75%) | 26.82 | 26.3315 | 26,444 |
| BTI | 55.68▼ | -0.24 (-0.43%) | 55.81 | 55.21 | 4,786,123 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BTOT | 48.5607▲ | +0.0107 (+0.02%) | 48.57 | 48.5607 | 910 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BTR | 28.296▲ | +0.1692 (+0.60%) | 28.296 | 28.296 | 100 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BTTC | 0.4227▲ | +0.0204 (+5.07%) | 0.43 | 0.40 | 167,805 |
| BTX | 8.81▼ | -0.10 (-1.12%) | 8.992 | 8.81 | 461,000 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |