Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 2.80▼ | -0.08 (-2.78%) | 2.92 | 2.73 | 84,000 |
| CYD | 35.92▲ | +0.10 (+0.28%) | 36.15 | 35.50 | 78,700 |
| CYH | 3.23▲ | +0.02 (+0.62%) | 3.26 | 3.19 | 847,753 |
| CYN | 2.90▼ | -0.27 (-8.52%) | 3.055 | 2.8518 | 188,576 |
| CZA | 112.188▼ | -0.062 (-0.06%) | 112.68 | 112.025 | 3,421 |
| CZFS | 58.10▼ | -0.56 (-0.95%) | 58.99 | 57.60 | 3,822 |
| CZNC | 20.63▼ | -0.03 (-0.15%) | 20.76 | 20.54 | 33,458 |
| CZWI | 17.95▼ | -0.07 (-0.39%) | 18.20 | 17.81 | 45,115 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DADS | 19.345▼ | -0.105 (-0.54%) | 19.40 | 19.345 | 1,753 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DAKT | 18.55▲ | +0.03 (+0.16%) | 18.75 | 18.32 | 383,681 |
| DAMD | 24.5539▲ | +0.0124 (+0.05%) | 24.85 | 24.355 | 10,915 |
| DAPP | 17.19▼ | -0.65 (-3.64%) | 17.80 | 17.08 | 294,249 |
| DARE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.09 | 90,676 |
| DAVA | 6.62▲ | +0.09 (+1.38%) | 6.62 | 6.465 | 305,744 |
| DAWN | 9.45▼ | -0.15 (-1.56%) | 9.65 | 9.44 | 849,037 |
| DAY | 69.16▲ | +0.02 (+0.03%) | 69.205 | 69.08 | 1,098,200 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DBE | 17.42▼ | -0.31 (-1.75%) | 17.65 | 17.35 | 16,117 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.14 | 70,000 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DBO | 12.09▼ | -0.28 (-2.26%) | 12.30 | 12.03 | 159,257 |
| DBVT | 19.17▲ | +0.14 (+0.74%) | 19.49 | 18.6861 | 163,063 |
| DBX | 28.00▼ | -0.10 (-0.36%) | 28.275 | 27.78 | 3,014,517 |
| DCI | 91.29▲ | +0.04 (+0.04%) | 91.50 | 90.71 | 447,232 |
| DCMT | 26.395▲ | +0.026 (+0.10%) | 26.51 | 26.395 | 1,200 |
| DCOM | 31.21 | +0.00 (+0.00%) | 31.30 | 30.96 | 95,006 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DDC | 2.1497▼ | -0.0503 (-2.29%) | 2.35 | 1.95 | 45,848 |
| DDD | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.73 | 2,193,500 |
| DDOG | 138.315▲ | +0.275 (+0.20%) | 138.45 | 137.4529 | 1,256,385 |
| DDS | 630.08▼ | -1.00 (-0.16%) | 635.19 | 626.77 | 76,277 |
| DE | 468.93▲ | +1.49 (+0.32%) | 469.41 | 466.13 | 503,204 |
| DEA | 21.31▲ | +0.01 (+0.05%) | 21.37 | 21.18 | 510,233 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DEO | 86.32▲ | +0.66 (+0.77%) | 86.32 | 85.53 | 884,000 |
| DERM | 7.92▼ | -0.21 (-2.58%) | 8.17 | 7.85 | 214,371 |
| DES | 33.93▼ | -0.20 (-0.59%) | 33.9399 | 33.74 | 84,647 |
| DEVS | 1.29▼ | -0.02 (-1.53%) | 1.3249 | 1.2805 | 30,207 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFH | 17.86▼ | -0.05 (-0.28%) | 17.942 | 17.565 | 245,931 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DFP | 20.83▼ | -0.02 (-0.10%) | 20.93 | 20.80 | 56,100 |
| DFSC | 1.82▲ | +0.02 (+1.11%) | 1.92 | 1.70 | 58,400 |
| DGICA | 20.12▼ | -0.12 (-0.59%) | 20.42 | 20.03 | 73,093 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DGLY | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 101,000 |
| DGNX | 6.65▼ | -0.65 (-8.90%) | 7.20 | 6.60 | 193,500 |
| DGRS | 50.4831▼ | -0.2636 (-0.52%) | 50.4831 | 50.22 | 7,647 |
| DGX | 175.94▲ | +0.02 (+0.01%) | 176.73 | 175.65 | 402,681 |
| DGXX | 2.63▼ | -0.07 (-2.59%) | 2.715 | 2.59 | 1,666,000 |
| DHC | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.79 | 322,866 |
| DHI | 146.32▼ | -0.31 (-0.21%) | 146.695 | 145.055 | 911,506 |
| DHIL | 169.22▼ | -0.48 (-0.28%) | 170.00 | 169.22 | 30,820 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DHT | 12.22▲ | +0.11 (+0.91%) | 12.245 | 12.07 | 833,626 |
| DIBS | 5.91▼ | -0.02 (-0.34%) | 5.97 | 5.88 | 118,745 |
| DIG | 35.29▼ | -0.275 (-0.77%) | 35.5572 | 34.97 | 21,404 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DIT | 105.00▼ | -1.50 (-1.41%) | 107.95 | 103.69 | 1,500 |
| DIV | 17.41▼ | -0.04 (-0.23%) | 17.44 | 17.3715 | 144,548 |
| DJCO | 517.01▼ | -12.94 (-2.44%) | 535.48 | 510.735 | 22,457 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DLB | 65.71▼ | -0.47 (-0.71%) | 66.34 | 65.41 | 316,640 |
| DLO | 14.11▼ | -0.04 (-0.28%) | 14.24 | 14.02 | 1,091,634 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLTH | 2.11▼ | -0.07 (-3.21%) | 2.2299 | 2.08 | 115,032 |
| DLTR | 123.95▲ | +1.94 (+1.59%) | 124.46 | 121.01 | 1,894,192 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DMAC | 8.23▼ | -0.24 (-2.83%) | 8.4297 | 8.10 | 130,650 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DMRC | 6.83▼ | -0.17 (-2.43%) | 7.045 | 6.75 | 291,057 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DNA | 8.40▼ | -0.51 (-5.72%) | 8.89 | 8.39 | 796,700 |
| DNLI | 16.87▼ | -0.12 (-0.71%) | 16.93 | 16.55 | 677,996 |
| DNTH | 41.83▼ | -1.32 (-3.06%) | 43.395 | 41.46 | 319,203 |
| DNUT | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.17 | 1,486,479 |
| DOCS | 43.69▼ | -0.09 (-0.21%) | 43.895 | 43.46 | 1,513,900 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DOLE | 15.03▼ | -0.08 (-0.53%) | 15.22 | 15.01 | 319,200 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DOUG | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.305 | 364,281 |
| DOYU | 6.95▼ | -0.07 (-1.00%) | 7.03 | 6.92 | 23,400 |
| DPST | 109.38▼ | -0.76 (-0.69%) | 111.015 | 107.9393 | 134,591 |
| DPZ | 425.56▲ | +0.13 (+0.03%) | 426.97 | 423.49 | 214,679 |
| DQ | 31.82▲ | +0.40 (+1.27%) | 32.20 | 31.00 | 308,500 |
| DRAY | 31.1083▲ | +0.0073 (+0.02%) | 31.1083 | 30.76 | 2,518 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |