Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BOLT | 4.04▲ | +0.04 (+1.00%) | 4.20 | 3.9467 | 21,942 |
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.465 | 4.26 | 13,655,467 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOXL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.85 | 10,016 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.845▼ | -0.114 (-0.46%) | 24.845 | 24.845 | 100 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.3194 | 1.15 | 10,954 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BRAZ | 36.17▲ | +0.1042 (+0.29%) | 36.56 | 36.17 | 1,500 |
| BRBI | 14.21 | +0.00 (+0.00%) | 14.21 | 14.21 | 0 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRCC | 10.00▼ | -0.09 (-0.89%) | 10.17 | 9.71 | 114,235 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BREM | 48.5952▼ | -0.2637 (-0.54%) | 48.5952 | 48.5952 | 23 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BRF | 19.84▲ | +0.55 (+2.85%) | 19.84 | 19.66 | 1,500 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BRHY | 49.145▼ | -0.028 (-0.06%) | 49.17 | 49.125 | 5,600 |
| BRID | 5.58▼ | -0.01 (-0.18%) | 5.8491 | 5.405 | 7,186 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRIF | 37.4442▲ | +0.0166 (+0.04%) | 37.99 | 37.4442 | 6,300 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRLT | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4466 | 19,332 |
| BRN | 0.89▼ | -0.025 (-2.73%) | 0.92 | 0.89 | 26,191 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |
| BRRR | 23.05▲ | +0.07 (+0.30%) | 23.23 | 23.02 | 10,224 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSM | 24.8401▲ | +0.0801 (+0.32%) | 24.86 | 24.8401 | 523 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BRTX | 1.60▲ | +0.06 (+3.90%) | 1.67 | 1.51 | 18,369 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BRZU | 125.39▲ | +0.392 (+0.31%) | 128.20 | 123.9654 | 27,243 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJR | 22.105▼ | -0.0754 (-0.34%) | 22.14 | 22.10 | 80,012 |
| BSJS | 21.415▼ | -0.105 (-0.49%) | 21.453 | 21.40 | 92,300 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSJX | 24.00▼ | -0.142 (-0.59%) | 24.02 | 23.99 | 11,100 |
| BSJY | 23.675▼ | -0.1468 (-0.62%) | 23.675 | 23.675 | 21 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSOL | 14.36▲ | +0.08 (+0.56%) | 14.528 | 14.27 | 2,892,346 |
| BSRR | 39.23▼ | -0.36 (-0.91%) | 39.82 | 39.00 | 43,831 |
| BST | 47.59▲ | +0.24 (+0.51%) | 48.27 | 47.42 | 58,096 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BSTU | 24.475▼ | -0.12 (-0.49%) | 24.48 | 24.475 | 1,612 |
| BSTV | 24.355▼ | -0.13 (-0.53%) | 24.37 | 24.355 | 10,750 |
| BSTZ | 27.48▲ | +0.06 (+0.22%) | 28.00 | 27.3101 | 116,901 |
| BSVO | 28.1681▼ | -0.1285 (-0.45%) | 28.40 | 28.13 | 415,645 |
| BTBD | 1.67▲ | +0.04 (+2.45%) | 1.80 | 1.60 | 7,308 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BTC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 36.085 | 1,100,109 |
| BTCC | 13.16▲ | +0.13 (+1.00%) | 13.23 | 13.125 | 18,800 |
| BTCS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 507,593 |
| BTCT | 0.735▼ | -0.001 (-0.14%) | 0.7659 | 0.7192 | 283,926 |
| BTCU | 25.79▲ | +0.17 (+0.66%) | 26.18 | 25.73 | 7,500 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BTGD | 26.01▼ | -0.11 (-0.42%) | 26.32 | 25.94 | 32,000 |
| BTGO | 5.61▼ | -0.27 (-4.59%) | 6.05 | 5.60 | 904,144 |
| BTLN | 4.28▼ | -0.03 (-0.70%) | 4.5799 | 4.2001 | 8,377 |
| BTMD | 1.08▼ | -0.005 (-0.46%) | 1.1231 | 1.04 | 74,823 |
| BTO | 35.90▼ | -0.01 (-0.03%) | 36.1899 | 35.74 | 30,839 |