Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 25.21▼ | -0.08 (-0.32%) | 25.24 | 25.21 | 93,386 |
| CAML | 38.09▲ | +0.10 (+0.26%) | 38.2144 | 38.0801 | 30,758 |
| CAMP | 3.78▲ | +0.08 (+2.16%) | 3.85 | 3.48 | 24,754 |
| CAMT | 141.94▼ | -4.59 (-3.13%) | 149.97 | 140.655 | 653,881 |
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANF | 4.13▲ | +0.12 (+2.99%) | 4.3175 | 4.05 | 23,712 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CAPS | 0.6083▲ | +0.0083 (+1.38%) | 0.6245 | 0.60 | 81,887 |
| CAPT | 0.5662▼ | -0.0123 (-2.13%) | 0.5851 | 0.5505 | 559,687 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CARL | 12.46▲ | +0.04 (+0.32%) | 12.79 | 12.39 | 48,056 |
| CARS | 11.40▲ | +0.04 (+0.35%) | 11.505 | 11.325 | 577,268 |
| CART | 37.805▲ | +0.645 (+1.74%) | 38.45 | 37.48 | 5,834,070 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CARZ | 85.3494▲ | +0.7934 (+0.94%) | 85.3494 | 85.18 | 569 |
| CAS | 25.73▼ | -0.5583 (-2.12%) | 25.85 | 25.73 | 2,793 |
| CASI | 0.9864▼ | -0.0336 (-3.29%) | 1.04 | 0.98 | 22,962 |
| CATO | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.03 | 20,676 |
| CAVA | 59.60▼ | -1.02 (-1.68%) | 60.88 | 59.00 | 3,500,518 |
| CBAT | 0.7867▼ | -0.0033 (-0.42%) | 0.8216 | 0.7701 | 74,105 |
| CBIO | 9.82▲ | +0.23 (+2.40%) | 10.54 | 9.47 | 148,038 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CBLS | 30.1078▲ | +0.0018 (+0.01%) | 30.14 | 30.095 | 4,009 |
| CBRE | 169.36▼ | -0.97 (-0.57%) | 173.03 | 169.31 | 898,172 |
| CBSE | 42.0008▼ | -0.0472 (-0.11%) | 42.215 | 41.49 | 3,404 |
| CCAP | 14.29▼ | -0.10 (-0.69%) | 14.43 | 14.11 | 208,121 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CCC | 7.49▼ | -0.09 (-1.19%) | 7.632 | 7.43 | 9,489,910 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CCCX | 14.00▲ | +0.50 (+3.70%) | 14.00 | 12.98 | 1,688,132 |
| CCD | 22.56▲ | +0.09 (+0.40%) | 22.77 | 22.40 | 65,420 |
| CCEF | 29.57▼ | -0.15 (-0.50%) | 29.66 | 29.38 | 25,978 |
| CCEL | 3.38▲ | +0.06 (+1.81%) | 3.488 | 3.26 | 17,452 |
| CCG | 0.80▲ | +0.0105 (+1.33%) | 0.81 | 0.785 | 106,540 |
| CCHH | 0.42▼ | -0.04 (-8.70%) | 0.4775 | 0.4131 | 460,107 |
| CCI | 84.96▼ | -1.85 (-2.13%) | 86.86 | 84.76 | 2,987,579 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CCII | 10.31▼ | -0.03 (-0.29%) | 10.33 | 10.31 | 216,664 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6783 | 10.645 | 16,180 |
| CCJ | 120.21▼ | -3.18 (-2.58%) | 126.11 | 119.31 | 5,034,773 |
| CCLD | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.63 | 334,931 |
| CCM | 3.90▼ | -0.16 (-3.94%) | 3.97 | 3.88 | 657 |
| CCNR | 37.2959▼ | -0.1367 (-0.37%) | 37.41 | 36.87 | 9,903 |
| CCRP | 19.9383▼ | -0.0982 (-0.49%) | 19.9383 | 19.9383 | 2 |
| CCS | 62.97▼ | -0.01 (-0.02%) | 63.90 | 60.88 | 167,216 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.25 | 20.19 | 3,763 |
| CCSO | 26.4572▲ | +0.1072 (+0.41%) | 26.4572 | 26.38 | 863 |
| CCTG | 0.7189▼ | -0.0881 (-10.92%) | 0.82 | 0.6136 | 216,283 |
| CCU | 14.48▼ | -0.19 (-1.30%) | 14.75 | 14.30 | 161,923 |
| CDE | 20.32▼ | -0.12 (-0.59%) | 20.95 | 19.66 | 25,597,915 |
| CDIG | 25.9274▲ | +0.2674 (+1.04%) | 25.98 | 25.725 | 12,849 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CDLR | 23.63▼ | -0.27 (-1.13%) | 23.75 | 23.39 | 104,966 |
| CDLX | 0.9418▼ | -0.0267 (-2.76%) | 1.01 | 0.9376 | 323,921 |
| CDNA | 20.42▼ | -0.13 (-0.63%) | 21.18 | 20.18 | 489,071 |
| CDNL | 24.50▼ | -0.69 (-2.74%) | 25.83 | 24.22 | 111,986 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDRE | 40.72▲ | +0.71 (+1.77%) | 41.12 | 39.195 | 198,494 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CDT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 33,347 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CEF | 48.00▼ | -1.63 (-3.28%) | 49.435 | 45.28 | 6,409,000 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CELH | 51.32▼ | -1.16 (-2.21%) | 52.47 | 50.52 | 5,141,674 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.20 | 16,826 |
| CELZ | 2.08▲ | +0.06 (+2.97%) | 2.1068 | 1.99 | 25,642 |
| CENN | 0.1444▼ | -0.0043 (-2.89%) | 0.1468 | 0.1377 | 1,591,493 |
| CENX | 47.32▲ | +1.99 (+4.39%) | 48.05 | 45.00 | 1,974,492 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CERS | 2.32▼ | -0.01 (-0.43%) | 2.42 | 2.315 | 1,067,970 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CERY | 30.25▼ | -0.97 (-3.11%) | 30.53 | 30.02 | 101,952 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CETY | 0.70▼ | -0.066 (-8.62%) | 0.777 | 0.70 | 89,030 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CF | 89.84▼ | -3.39 (-3.64%) | 92.14 | 88.78 | 1,966,761 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CGAU | 16.97▲ | +0.21 (+1.25%) | 17.25 | 16.46 | 2,829,194 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGBL | 36.19▲ | +0.15 (+0.42%) | 36.2299 | 35.9697 | 1,109,950 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGEN | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.81 | 180,761 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGGR | 44.54▲ | +0.08 (+0.18%) | 44.7465 | 44.18 | 2,622,172 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |