Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.47▼ | -0.04 (-0.18%) | 22.53 | 22.465 | 267,785 |
| BWXT | 170.75▲ | +2.63 (+1.56%) | 173.71 | 169.86 | 949,422 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BXMT | 20.11▼ | -0.20 (-0.98%) | 20.47 | 20.08 | 2,003,470 |
| BXMX | 14.15▲ | +0.11 (+0.78%) | 14.19 | 14.07 | 187,372 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| BXSL | 27.51▼ | -0.23 (-0.83%) | 27.93 | 27.42 | 1,894,736 |
| BYAH | 0.1861▲ | +0.0026 (+1.42%) | 0.1861 | 0.1801 | 54,431 |
| BYFC | 5.72▼ | -0.03 (-0.52%) | 5.90 | 5.72 | 1,108 |
| BYM | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 118,000 |
| BYND | 1.04▼ | -0.01 (-0.95%) | 1.14 | 1.03 | 43,522,616 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| BYRN | 17.24▼ | -0.23 (-1.32%) | 17.965 | 17.21 | 922,781 |
| BYSI | 1.87▼ | -0.03 (-1.58%) | 1.98 | 1.785 | 135,932 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| BZFD | 0.9118▲ | +0.0008 (+0.09%) | 0.9615 | 0.8941 | 172,559 |
| BZH | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.485 | 418,328 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CAAA | 20.485▲ | +0.015 (+0.07%) | 20.55 | 20.44 | 10,566 |
| CABO | 130.83▼ | -2.98 (-2.23%) | 136.935 | 127.97 | 129,246 |
| CABR | 0.8901▲ | +0.0899 (+11.23%) | 0.99 | 0.7782 | 127,054 |
| CACC | 457.27▲ | +0.33 (+0.07%) | 467.36 | 457.27 | 81,190 |
| CACI | 548.96▼ | -11.79 (-2.10%) | 562.26 | 548.095 | 215,315 |
| CADE | 43.41▼ | -0.08 (-0.18%) | 43.98 | 43.195 | 2,327,096 |
| CADL | 5.54▲ | +0.04 (+0.73%) | 5.78 | 5.51 | 647,432 |
| CAF | 17.04▲ | +0.14 (+0.83%) | 17.20 | 16.85 | 59,300 |
| CAFG | 25.54▲ | +0.074 (+0.29%) | 25.70 | 25.54 | 1,743 |
| CAIE | 26.82▲ | +0.27 (+1.02%) | 26.8899 | 26.64 | 595,477 |
| CAIQ | 25.6768▲ | +0.1693 (+0.66%) | 25.845 | 25.631 | 48,496 |
| CAL | 13.30▼ | -0.27 (-1.99%) | 13.85 | 13.18 | 763,904 |
| CALI | 50.48▼ | -0.015 (-0.03%) | 50.5156 | 50.47 | 71,149 |
| CALM | 86.07▼ | -1.62 (-1.85%) | 88.045 | 85.54 | 772,419 |
| CALX | 53.76▲ | +0.64 (+1.20%) | 54.6875 | 53.40 | 614,780 |
| CAML | 37.74▲ | +0.36 (+0.96%) | 37.9557 | 37.66 | 20,113 |
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CAMT | 101.71▼ | -1.40 (-1.36%) | 107.47 | 101.39 | 436,666 |
| CAMX | 32.0585▲ | +0.0053 (+0.02%) | 32.2699 | 32.0585 | 587 |
| CAN | 0.778▼ | -0.002 (-0.26%) | 0.838 | 0.769 | 15,656,900 |
| CANC | 34.174▼ | -0.082 (-0.24%) | 34.31 | 34.04 | 19,900 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CANQ | 29.7643▲ | +0.1649 (+0.56%) | 29.84 | 29.69 | 7,765 |
| CAPN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,027 |
| CAPR | 26.19▲ | +0.04 (+0.15%) | 26.99 | 26.04 | 910,104 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CAR | 128.11▼ | -2.23 (-1.71%) | 132.91 | 125.6697 | 704,263 |
| CARK | 43.1643▲ | +0.6813 (+1.60%) | 43.1643 | 43.1313 | 738 |
| CARL | 12.56▼ | -0.04 (-0.32%) | 13.13 | 12.43 | 32,650 |
| CART | 44.95▼ | -0.70 (-1.53%) | 45.80 | 43.92 | 8,118,306 |
| CARZ | 75.8947▲ | +1.3349 (+1.79%) | 75.8947 | 75.87 | 560 |
| CASH | 74.02▲ | +0.80 (+1.09%) | 74.27 | 73.38 | 294,999 |
| CASI | 0.8315▼ | -0.0106 (-1.26%) | 0.8799 | 0.8315 | 11,696 |
| CAT | 565.83▲ | +3.94 (+0.70%) | 574.6599 | 561.91 | 2,193,033 |
| CATF | 49.995▼ | -0.125 (-0.25%) | 50.11 | 49.995 | 4,921 |
| CATH | 81.83▲ | +0.64 (+0.79%) | 82.3293 | 81.7307 | 11,667 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.2199 | 3.085 | 9,612 |
| CBAT | 0.8959▲ | +0.0134 (+1.52%) | 0.90 | 0.874 | 63,821 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 13.14 | 11.90 | 153,427 |
| CBLS | 27.4953▼ | -0.0718 (-0.26%) | 27.7899 | 27.4953 | 10,368 |
| CBNK | 29.64▼ | -0.01 (-0.03%) | 29.89 | 29.44 | 44,426 |
| CBSE | 39.2025▲ | +0.2076 (+0.53%) | 39.8506 | 39.2025 | 722 |
| CBSH | 53.02▼ | -0.15 (-0.28%) | 53.63 | 52.93 | 957,391 |
| CBT | 67.42▼ | -0.11 (-0.16%) | 68.62 | 67.11 | 418,700 |
| CBUS | 1.54 | +0.00 (+0.00%) | 1.6192 | 1.52 | 158,341 |
| CBZ | 52.30▼ | -0.36 (-0.68%) | 53.40 | 51.90 | 682,849 |
| CC | 11.87▲ | +0.26 (+2.24%) | 12.05 | 11.6473 | 1,636,580 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCCX | 13.34▼ | -0.08 (-0.60%) | 13.75 | 13.10 | 835,281 |
| CCD | 20.70▲ | +0.09 (+0.44%) | 20.85 | 20.59 | 129,794 |
| CCEF | 28.4919▲ | +0.0958 (+0.34%) | 28.62 | 28.4919 | 4,253 |
| CCEL | 3.75▲ | +0.03 (+0.81%) | 3.8751 | 3.58 | 4,291 |
| CCFE | 26.9316▼ | -0.0034 (-0.01%) | 27.30 | 26.9316 | 123 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 150 |
| CCJ | 87.58▲ | +2.73 (+3.22%) | 88.45 | 86.13 | 2,784,600 |
| CCLD | 3.20 | +0.00 (+0.00%) | 3.275 | 3.175 | 137,055 |
| CCM | 4.15▼ | -0.10 (-2.35%) | 4.335 | 4.15 | 798 |
| CCNR | 31.8963▲ | +0.0138 (+0.04%) | 32.26 | 31.8401 | 1,957 |
| CCOI | 22.51▼ | -0.17 (-0.75%) | 23.11 | 21.935 | 1,405,247 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCRN | 8.03▲ | +0.03 (+0.37%) | 8.1575 | 7.93 | 595,093 |
| CCS | 61.19▼ | -0.31 (-0.50%) | 62.885 | 61.17 | 134,314 |
| CCSI | 23.35▲ | +0.07 (+0.30%) | 23.9399 | 23.35 | 137,072 |
| CCSO | 24.6459▲ | +0.3976 (+1.64%) | 24.7126 | 24.52 | 707 |
| CCU | 12.48▲ | +0.01 (+0.08%) | 12.73 | 12.48 | 199,674 |
| CD | 5.52 | +0.00 (+0.00%) | 5.99 | 5.29 | 209,222 |
| CDC | 66.165▼ | -0.1937 (-0.29%) | 66.57 | 66.14 | 28,070 |
| CDEI | 81.9465▲ | +0.6083 (+0.75%) | 82.36 | 81.9465 | 2,907 |
| CDIG | 24.9265▲ | +0.3167 (+1.29%) | 24.99 | 24.81 | 8,400 |
| CDIO | 2.82 | +0.00 (+0.00%) | 3.0116 | 2.81 | 13,920 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CDLR | 17.97▲ | +0.11 (+0.62%) | 18.16 | 17.90 | 88,576 |
| CDLX | 1.01▲ | +0.0476 (+4.95%) | 1.10 | 0.98 | 1,136,284 |
| CDNA | 19.19▼ | -0.30 (-1.54%) | 20.05 | 19.122 | 472,410 |
| CDNS | 315.10▲ | +2.08 (+0.66%) | 322.41 | 314.35 | 1,817,161 |
| CDP | 28.83▼ | -0.35 (-1.20%) | 29.505 | 28.73 | 987,423 |
| CDRE | 40.78▲ | +0.29 (+0.72%) | 41.41 | 40.33 | 245,682 |
| CDRO | 7.53▼ | -0.17 (-2.21%) | 7.75 | 7.49 | 39,069 |