Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 38.99▼ | -1.58 (-3.89%) | 41.16 | 38.83 | 657,100 |
| CNO | 40.03▲ | +0.07 (+0.18%) | 40.57 | 39.93 | 853,200 |
| CNP | 37.93▼ | -0.18 (-0.47%) | 38.49 | 37.90 | 4,143,512 |
| CNQ | 33.73▼ | -0.34 (-1.00%) | 34.51 | 33.59 | 5,541,000 |
| CNS | 60.80▲ | +0.75 (+1.25%) | 61.57 | 60.03 | 397,400 |
| CNTA | 28.60▼ | -0.90 (-3.05%) | 29.74 | 28.425 | 955,230 |
| CNTB | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.29 | 88,990 |
| CNTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.005 | 502,544 |
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| COCH | 0.822▼ | -0.011 (-1.32%) | 0.858 | 0.81 | 98,300 |
| COCO | 54.14▲ | +0.57 (+1.06%) | 55.00 | 53.57 | 515,929 |
| CODI | 5.85▼ | -0.25 (-4.10%) | 6.10 | 5.74 | 1,731,500 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| COEP | 15.61▲ | +0.21 (+1.36%) | 16.452 | 15.145 | 89,000 |
| COGT | 38.53▼ | -1.77 (-4.39%) | 40.43 | 38.16 | 2,400,205 |
| COKE | 163.23▼ | -1.28 (-0.78%) | 167.60 | 162.57 | 452,699 |
| COLL | 47.03▼ | -0.88 (-1.84%) | 48.765 | 46.85 | 902,575 |
| COLM | 53.84▼ | -0.24 (-0.44%) | 54.70 | 53.45 | 489,428 |
| COLO | 37.27▲ | +0.06 (+0.16%) | 37.27 | 36.97 | 54,500 |
| COM | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.62 | 153,500 |
| COMB | 22.917▼ | -0.113 (-0.49%) | 23.05 | 22.90 | 32,500 |
| COMT | 26.795▼ | -0.1229 (-0.46%) | 26.88 | 26.75 | 94,275 |
| CON | 19.40▲ | +0.12 (+0.62%) | 19.44 | 19.18 | 567,600 |
| CONI | 47.18▼ | -1.18 (-2.44%) | 50.91 | 44.655 | 245,544 |
| COOT | 0.8187▼ | -0.0094 (-1.14%) | 0.8454 | 0.80 | 22,860 |
| COR | 337.29▼ | -0.53 (-0.16%) | 342.60 | 337.12 | 1,473,800 |
| CORB | 29.90▼ | -0.03 (-0.10%) | 29.91 | 29.88 | 32,300 |
| CORP | 97.91▼ | -0.15 (-0.15%) | 98.17 | 97.81 | 94,643 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| COST | 888.44▲ | +0.92 (+0.10%) | 889.02 | 881.51 | 1,897,500 |
| COTG | 12.45▲ | +0.11 (+0.89%) | 12.45 | 12.18 | 91,100 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| CP | 73.08▼ | -1.04 (-1.40%) | 74.47 | 73.045 | 1,679,510 |
| CPA | 117.47▲ | +0.14 (+0.12%) | 118.65 | 116.85 | 191,816 |
| CPAC | 6.68▼ | -0.10 (-1.47%) | 6.85 | 6.60 | 23,500 |
| CPAG | 101.889▼ | -0.0746 (-0.07%) | 101.969 | 101.889 | 11,500 |
| CPAY | 300.28▼ | -3.42 (-1.13%) | 305.9075 | 300.04 | 476,133 |
| CPB | 28.47▼ | -1.57 (-5.23%) | 30.65 | 28.13 | 18,623,800 |
| CPER | 32.65▼ | -0.59 (-1.77%) | 32.77 | 32.54 | 620,029 |
| CPHC | 15.11▲ | +0.01 (+0.07%) | 15.49 | 15.11 | 1,064 |
| CPHY | 50.945▼ | -0.0262 (-0.05%) | 50.945 | 50.94 | 200 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPK | 125.72▼ | -0.30 (-0.24%) | 127.83 | 124.96 | 95,700 |
| CPLB | 21.20▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 9,700 |
| CPLS | 35.635▼ | -0.02 (-0.06%) | 35.69 | 35.61 | 12,437 |
| CPRI | 25.93▼ | -0.34 (-1.29%) | 26.35 | 25.72 | 2,459,561 |
| CPRT | 38.44▲ | +0.03 (+0.08%) | 38.60 | 38.26 | 6,377,400 |
| CPRX | 22.55▼ | -0.61 (-2.63%) | 23.31 | 22.50 | 1,106,863 |
| CPT | 101.69▼ | -1.00 (-0.97%) | 103.79 | 101.59 | 1,031,700 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| CPZ | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.76 | 144,200 |
| CRAK | 39.60▲ | +0.06 (+0.15%) | 39.82 | 39.42 | 12,558 |
| CRBP | 10.10▼ | -0.27 (-2.60%) | 10.5557 | 9.96 | 314,120 |
| CRC | 47.46▲ | +0.20 (+0.42%) | 47.80 | 46.97 | 576,237 |
| CRD.A | 10.75▲ | +0.12 (+1.13%) | 10.98 | 10.58 | 64,800 |
| CRD.B | 10.10▲ | +0.02 (+0.20%) | 10.30 | 10.10 | 2,300 |
| CRDO | 170.29▼ | -8.65 (-4.83%) | 176.7365 | 167.18 | 4,881,564 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRED | 20.4628▼ | -0.067 (-0.33%) | 20.4628 | 20.4628 | 85 |
| CRESY | 11.33▼ | -0.04 (-0.35%) | 11.528 | 11.25 | 114,873 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.91 | 2.83 | 26,694 |
| CRF | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.95 | 707,500 |
| CRGO | 3.06▼ | -0.11 (-3.47%) | 3.22 | 3.04 | 106,032 |
| CRK | 24.54▼ | -0.26 (-1.05%) | 25.25 | 24.49 | 2,357,300 |
| CROX | 85.72▼ | -0.49 (-0.57%) | 87.4399 | 85.52 | 1,178,305 |
| CRS | 300.48▼ | -7.78 (-2.52%) | 311.07 | 300.24 | 538,329 |
| CRT | 8.01▼ | -0.26 (-3.14%) | 8.42 | 8.01 | 34,500 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| CRVO | 8.63▼ | -0.16 (-1.82%) | 8.85 | 8.545 | 21,369 |
| CSAN | 4.85▼ | -0.08 (-1.62%) | 4.885 | 4.70 | 1,775,562 |
| CSB | 58.8483▲ | +0.1519 (+0.26%) | 59.16 | 58.71 | 15,366 |
| CSCS | 21.17▼ | -0.165 (-0.77%) | 21.26 | 21.17 | 1,100 |
| CSGP | 67.93▲ | +1.60 (+2.41%) | 68.49 | 66.34 | 2,774,458 |
| CSGS | 76.46▲ | +0.12 (+0.16%) | 76.545 | 76.09 | 303,125 |
| CSIQ | 23.05▼ | -0.46 (-1.96%) | 23.73 | 22.21 | 2,598,252 |
| CSL | 319.33▼ | -2.77 (-0.86%) | 324.01 | 318.75 | 314,572 |
| CSMD | 32.00▼ | -0.17 (-0.53%) | 32.36 | 31.94 | 35,700 |
| CSNR | 30.055▲ | +0.135 (+0.45%) | 30.12 | 30.05 | 3,900 |
| CSPF | 25.927▼ | -0.013 (-0.05%) | 25.95 | 25.909 | 3,900 |
| CSR | 61.02▼ | -0.99 (-1.60%) | 63.175 | 60.64 | 206,476 |
| CSRE | 25.79▼ | -0.16 (-0.62%) | 26.055 | 25.79 | 64,800 |
| CSTL | 38.25▲ | +0.15 (+0.39%) | 38.88 | 37.83 | 514,077 |
| CSTM | 17.38▼ | -0.12 (-0.69%) | 17.58 | 17.20 | 842,432 |
| CSV | 41.86▲ | +0.05 (+0.12%) | 42.71 | 41.79 | 62,800 |
| CTA | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.55 | 299,300 |
| CTAS | 183.15▲ | +0.17 (+0.09%) | 184.30 | 182.75 | 1,268,971 |
| CTEV | 34.00▲ | +1.02 (+3.09%) | 34.27 | 30.80 | 349,500 |
| CTKB | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.79 | 972,113 |
| CTMX | 3.89▲ | +0.02 (+0.52%) | 4.0055 | 3.86 | 1,007,516 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 10,500 |
| CTOR | 1.16▲ | +0.07 (+6.42%) | 1.1987 | 0.9384 | 997,066 |
| CTOS | 5.95▼ | -0.07 (-1.16%) | 6.105 | 5.37 | 467,658 |
| CTRA | 26.86▲ | +0.29 (+1.09%) | 26.905 | 26.50 | 4,377,506 |
| CTRE | 37.49▼ | -0.24 (-0.64%) | 38.18 | 37.47 | 1,402,144 |
| CTS | 43.11▼ | -0.60 (-1.37%) | 43.63 | 42.68 | 221,700 |
| CTXR | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.10 | 430,388 |
| CUBE | 35.56▼ | -0.74 (-2.04%) | 36.70 | 35.56 | 2,041,303 |
| CUBI | 69.90▼ | -1.07 (-1.51%) | 71.99 | 69.54 | 249,500 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |