Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 2.25▼ | -0.11 (-4.66%) | 2.51 | 2.155 | 173,267 |
| DFNS | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.65 | 258,571 |
| DG | 126.17▼ | -0.69 (-0.54%) | 127.28 | 125.15 | 2,455,123 |
| DGICA | 18.63▼ | -0.21 (-1.11%) | 18.86 | 18.49 | 135,841 |
| DGIN | 34.218▼ | -0.219 (-0.64%) | 34.23 | 34.218 | 500 |
| DGS | 60.12▲ | +0.13 (+0.22%) | 60.16 | 59.80 | 39,510 |
| DHI | 143.00▼ | -4.02 (-2.73%) | 148.4341 | 140.55 | 5,904,294 |
| DHS | 117.02▼ | -0.17 (-0.15%) | 117.16 | 116.52 | 22,300 |
| DIG | 79.42▲ | +0.49 (+0.62%) | 80.45 | 78.87 | 30,900 |
| DIM | 85.77▼ | -0.5426 (-0.63%) | 85.91 | 85.685 | 2,295 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DINO | 111.96▼ | -2.25 (-1.97%) | 118.83 | 109.07 | 3,325,256 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DIV | 19.12▼ | -0.11 (-0.57%) | 19.24 | 19.05 | 132,228 |
| DIVD | 44.843▼ | -0.151 (-0.34%) | 44.87 | 44.76 | 5,700 |
| DIVE | 28.0675▲ | +0.0525 (+0.19%) | 28.0675 | 27.975 | 2,317 |
| DIVG | 37.609▼ | -0.239 (-0.63%) | 37.62 | 37.605 | 600 |
| DIVY | 31.0261▼ | -0.0789 (-0.25%) | 31.105 | 31.02 | 1,109 |
| DJD | 66.89▲ | +0.03 (+0.04%) | 67.04 | 66.62 | 29,700 |
| DJIA | 22.54▼ | -0.04 (-0.18%) | 22.62 | 22.53 | 109,286 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DK | 70.30 | +0.00 (+0.00%) | 72.76 | 68.9075 | 1,501,418 |
| DKI | 1.85 | +0.00 (+0.00%) | 2.30 | 1.8202 | 1,207,167 |
| DKNG | 20.30▼ | -0.48 (-2.31%) | 20.92 | 19.935 | 8,830,833 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DLB | 61.67▼ | -1.07 (-1.71%) | 62.69 | 60.95 | 855,107 |
| DLHC | 3.68▲ | +0.04 (+1.10%) | 3.68 | 3.65 | 1,578 |
| DLO | 13.77▼ | -0.28 (-1.99%) | 14.105 | 13.39 | 2,476,111 |
| DLS | 85.49▼ | -0.58 (-0.67%) | 85.58 | 85.23 | 16,600 |
| DLUX | 49.995▼ | -0.115 (-0.23%) | 50.0267 | 49.94 | 15,707 |
| DLX | 22.92▼ | -0.07 (-0.30%) | 23.24 | 22.64 | 348,750 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMC | 29.00▲ | +0.37 (+1.29%) | 29.42 | 28.15 | 1,082,094 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 220 |
| DNP | 9.95▼ | -0.06 (-0.60%) | 10.01 | 9.90 | 768,549 |
| DOC | 18.55▼ | -0.47 (-2.47%) | 18.875 | 18.34 | 4,517,045 |
| DOGZ | 0.65▼ | -0.0102 (-1.54%) | 0.7108 | 0.5848 | 13,857 |
| DOLE | 13.14▼ | -0.06 (-0.45%) | 13.30 | 13.11 | 872,629 |
| DOMH | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.7029 | 110,474 |
| DON | 56.47▼ | -0.25 (-0.44%) | 56.83 | 56.1995 | 255,050 |
| DOX | 62.21▲ | +0.44 (+0.71%) | 62.30 | 60.67 | 953,296 |
| DPZ | 309.45▼ | -2.58 (-0.83%) | 312.00 | 305.00 | 629,970 |
| DRAY | 11.583▼ | -0.202 (-1.71%) | 11.85 | 11.44 | 6,100 |
| DRIO | 3.41▼ | -0.07 (-2.01%) | 3.76 | 3.22 | 64,979 |
| DRIP | 29.83▼ | -0.10 (-0.33%) | 30.12 | 29.3004 | 851,429 |
| DRLL | 44.82▲ | +0.20 (+0.45%) | 45.08 | 44.67 | 4,100 |
| DRN | 8.92▼ | -0.22 (-2.41%) | 9.10 | 8.71 | 1,790,344 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DSC | 3.53▼ | -0.04 (-1.12%) | 3.70 | 3.46 | 28,312 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| DSGX | 92.36▲ | +0.18 (+0.20%) | 94.04 | 91.37 | 504,176 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSS | 0.5127▼ | -0.0083 (-1.59%) | 0.5367 | 0.5127 | 16,815 |
| DSTL | 68.22▼ | -0.15 (-0.22%) | 68.42 | 67.75 | 161,582 |
| DSTX | 35.213▼ | -0.177 (-0.50%) | 35.213 | 35.08 | 1,900 |
| DSWL | 2.95▼ | -0.03 (-1.01%) | 2.9902 | 2.95 | 7,491 |
| DSX | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 432,214 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTCX | 1.13▼ | -0.06 (-5.04%) | 1.2988 | 1.12 | 161,661 |
| DTH | 55.58▼ | -0.23 (-0.41%) | 55.68 | 55.49 | 21,300 |
| DTI | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.67 | 51,939 |
| DTM | 124.80▼ | -3.74 (-2.91%) | 129.26 | 124.71 | 1,594,541 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 8 |
| DTST | 2.9901▲ | +0.0251 (+0.85%) | 2.9901 | 2.99 | 2,123 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| DUOL | 135.21▼ | -6.10 (-4.32%) | 141.99 | 132.255 | 951,117 |
| DUST | 42.59▼ | -0.83 (-1.91%) | 44.55 | 42.53 | 594,431 |
| DV | 13.53▼ | -0.01 (-0.07%) | 13.57 | 13.53 | 1,781,787 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DVLU | 39.1724▲ | +0.1324 (+0.34%) | 39.1724 | 39.00 | 4,519 |
| DVOL | 36.0017▲ | +0.0346 (+0.10%) | 36.0017 | 35.901 | 1,605 |
| DVY | 159.75▼ | -0.78 (-0.49%) | 160.3199 | 159.015 | 265,556 |
| DVYA | 49.89▼ | -0.09 (-0.18%) | 49.89 | 49.62 | 6,900 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DWM | 73.08▼ | -0.19 (-0.26%) | 73.15 | 72.86 | 7,400 |
| DWX | 46.6797▼ | -0.3203 (-0.68%) | 46.7599 | 46.5953 | 5,610 |
| DX | 10.83▼ | -0.09 (-0.82%) | 10.94 | 10.72 | 4,881,701 |
| DXCM | 78.62▲ | +0.06 (+0.08%) | 79.41 | 77.69 | 5,371,695 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DXIV | 72.069▼ | -0.241 (-0.33%) | 72.083 | 71.82 | 8,700 |
| DXR | 8.97▲ | +0.08 (+0.90%) | 9.0499 | 8.76 | 16,219 |
| DXST | 1.12 | +0.00 (+0.00%) | 1.1688 | 1.1001 | 14,310 |
| DXYZ | 27.65▼ | -0.45 (-1.60%) | 28.0652 | 27.15 | 643,919 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| DYLD | 22.08▼ | -0.11 (-0.50%) | 22.105 | 22.05 | 1,000 |
| E | 59.65▲ | +0.70 (+1.19%) | 60.04 | 58.98 | 283,628 |
| EAGL | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.77 | 308,079 |
| EASY | 27.7105▼ | -0.2045 (-0.73%) | 27.83 | 27.69 | 1,896 |
| EBAY | 118.02▲ | +0.19 (+0.16%) | 119.07 | 115.76 | 6,431,521 |
| EBF | 22.23▼ | -0.31 (-1.38%) | 22.7499 | 22.07 | 136,104 |
| EBIT | 38.6564▼ | -0.1831 (-0.47%) | 38.6564 | 38.6564 | 7 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| EBND | 20.53▼ | -0.07 (-0.34%) | 20.56 | 20.485 | 261,989 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |