Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.636▲ | +0.016 (+2.58%) | 0.67 | 0.598 | 38,500 |
| NAMM | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.46 | 55,300 |
| NAT | 3.76 | +0.00 (+0.00%) | 3.78 | 3.71 | 2,526,300 |
| NATH | 91.73▼ | -1.09 (-1.17%) | 93.30 | 91.445 | 84,554 |
| NATR | 20.43▲ | +0.02 (+0.10%) | 20.82 | 20.17 | 82,255 |
| NBSD | 51.12▼ | -0.063 (-0.12%) | 51.13 | 51.07 | 61,400 |
| NBTX | 20.38▼ | -0.85 (-4.00%) | 20.54 | 19.14 | 158,646 |
| NC | 47.98▼ | -0.47 (-0.97%) | 48.30 | 47.71 | 5,169 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.15 | 9.07 | 96,300 |
| NCPL | 0.998▼ | -0.101 (-9.19%) | 1.30 | 0.9702 | 484,551 |
| NCT | 0.799▼ | -0.051 (-6.00%) | 0.799 | 0.7901 | 2,858 |
| NEOV | 3.97▲ | +0.33 (+9.07%) | 4.05 | 3.63 | 252,955 |
| NERV | 3.78▲ | +0.01 (+0.27%) | 3.94 | 3.76 | 26,400 |
| NESR | 14.00▼ | -0.35 (-2.44%) | 14.45 | 13.93 | 520,531 |
| NEUP | 4.36▼ | -0.20 (-4.39%) | 4.462 | 4.13 | 102,600 |
| NEXM | 3.55▲ | +0.04 (+1.14%) | 3.67 | 3.50 | 98,900 |
| NEXN | 6.46▼ | -0.06 (-0.92%) | 6.60 | 6.44 | 224,961 |
| NFLX | 106.14▲ | +1.74 (+1.67%) | 106.95 | 105.22 | 27,951,013 |
| NFLY | 13.74▲ | +0.18 (+1.33%) | 13.86 | 13.62 | 86,600 |
| NFXL | 42.022▲ | +1.352 (+3.32%) | 42.62 | 41.32 | 204,000 |
| NGVC | 27.77▼ | -0.26 (-0.93%) | 28.53 | 27.69 | 280,400 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.97 | 2.78 | 47,000 |
| NIM | 9.26 | +0.00 (+0.00%) | 9.38 | 9.23 | 42,000 |
| NIO | 5.46▼ | -0.04 (-0.73%) | 5.729 | 5.30 | 83,548,254 |
| NISN | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.62 | 8,303 |
| NIXX | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 330,794 |
| NKLR | 4.34▼ | -0.06 (-1.36%) | 4.569 | 4.14 | 534,300 |
| NKX | 12.79▼ | -0.01 (-0.08%) | 12.80 | 12.74 | 88,600 |
| NMCO | 10.60▼ | -0.02 (-0.19%) | 10.67 | 10.52 | 218,000 |
| NMRA | 2.29▲ | +0.04 (+1.78%) | 2.33 | 2.23 | 732,928 |
| NMS | 11.97▲ | +0.01 (+0.08%) | 11.99 | 11.92 | 2,000 |
| NMT | 11.48▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 17,700 |
| NNBR | 1.25▼ | -0.105 (-7.75%) | 1.37 | 1.22 | 694,786 |
| NNNN | 22.59▲ | +0.84 (+3.86%) | 22.935 | 20.5334 | 5,065 |
| NNVC | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.17 | 210,798 |
| NOAH | 10.37▼ | -0.07 (-0.67%) | 10.46 | 10.15 | 99,200 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,101 |
| NOK | 6.08▲ | +0.02 (+0.33%) | 6.1258 | 6.04 | 23,820,260 |
| NOW | 802.72▼ | -22.59 (-2.74%) | 822.02 | 799.84 | 2,007,054 |
| NOWL | 16.294▼ | -0.8716 (-5.08%) | 17.13 | 16.176 | 40,100 |
| NPK | 93.73▼ | -0.73 (-0.77%) | 95.00 | 93.50 | 95,800 |
| NSRX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| NSYS | 6.81▼ | -0.14 (-2.01%) | 7.0424 | 6.81 | 4,101 |
| NTIC | 7.47▼ | -0.01 (-0.13%) | 7.57 | 7.47 | 33,408 |
| NTIP | 1.41▲ | +0.04 (+2.92%) | 1.51 | 1.41 | 6,800 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| NTRB | 4.85▲ | +0.06 (+1.25%) | 4.99 | 4.77 | 33,305 |
| NTRP | 3.54▼ | -0.135 (-3.67%) | 3.70 | 3.50 | 13,563 |
| NTSK | 17.77▼ | -0.76 (-4.10%) | 18.50 | 17.65 | 1,784,300 |
| NTZ | 2.41▼ | -0.05 (-2.03%) | 2.53 | 2.41 | 600 |
| NUTX | 112.80▼ | -6.41 (-5.38%) | 123.08 | 110.2101 | 194,389 |
| NUV | 9.05▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 481,000 |
| NUW | 14.15 | +0.00 (+0.00%) | 14.16 | 14.12 | 17,700 |
| NVDA | 180.26▲ | +2.44 (+1.37%) | 182.91 | 178.24 | 183,852,010 |
| NVDG | 17.918▲ | +0.498 (+2.86%) | 18.38 | 17.56 | 373,700 |
| NVDL | 83.62▲ | +2.07 (+2.54%) | 86.17 | 81.89 | 14,484,900 |
| NVDU | 117.04▲ | +3.00 (+2.63%) | 120.49 | 114.80 | 760,200 |
| NVDY | 14.74▲ | +0.19 (+1.31%) | 14.87 | 14.593 | 7,294,900 |
| NVNI | 2.85▼ | -0.06 (-2.06%) | 2.95 | 2.81 | 50,400 |
| NVYY | 20.65▲ | +0.30 (+1.47%) | 20.8838 | 20.392 | 177,677 |
| NXDT | 2.82▼ | -0.15 (-5.05%) | 3.0388 | 2.82 | 358,845 |
| NXP | 14.31▼ | -0.02 (-0.14%) | 14.44 | 14.23 | 201,800 |
| NXTT | 6.79▼ | -0.10 (-1.45%) | 7.34 | 6.3201 | 87,191 |
| NXXT | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.085 | 987,700 |
| NYC | 7.50▼ | -0.0367 (-0.49%) | 7.75 | 7.25 | 6,112 |
| OACC | 10.565▼ | -0.035 (-0.33%) | 10.60 | 10.5624 | 1,330 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,700 |
| OBE | 5.98▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 251,035 |
| OCS | 18.91▼ | -0.42 (-2.17%) | 19.615 | 18.76 | 62,645 |
| OGEN | 0.9391▼ | -0.0009 (-0.10%) | 0.9614 | 0.9391 | 19,300 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.96 | 186,400 |
| OKLL | 29.03▲ | +1.88 (+6.92%) | 29.674 | 27.101 | 2,088,700 |
| OKLO | 88.72▲ | +2.95 (+3.44%) | 89.88 | 85.77 | 8,016,281 |
| OKYO | 1.95▼ | -0.044 (-2.21%) | 2.09 | 1.94 | 186,547 |
| OM | 4.44▼ | -0.03 (-0.67%) | 4.536 | 4.342 | 444,100 |
| OMC | 71.50▼ | -1.35 (-1.85%) | 73.68 | 71.21 | 11,208,700 |
| OMDA | 18.20▲ | +0.07 (+0.39%) | 18.47 | 17.50 | 587,400 |
| OMH | 0.7924▼ | -0.0276 (-3.37%) | 0.814 | 0.788 | 3,032 |
| OMSE | 4.57▼ | -0.07 (-1.51%) | 4.71 | 4.515 | 8,861 |
| ONC | 340.64▲ | +5.47 (+1.63%) | 345.58 | 337.10 | 347,318 |
| ONCO | 2.33▲ | +0.08 (+3.56%) | 2.39 | 2.15 | 32,100 |
| ONEG | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.061 | 89,500 |
| ONFO | 0.768▼ | -0.037 (-4.60%) | 0.8074 | 0.74 | 59,752 |
| ONL | 2.25▲ | +0.07 (+3.21%) | 2.31 | 2.19 | 397,212 |
| OOSP | 10.18▼ | -0.045 (-0.44%) | 10.185 | 10.11 | 9,400 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| OPP | 7.965▼ | -0.055 (-0.69%) | 8.04 | 7.95 | 219,322 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| ORCL | 204.96▲ | +7.93 (+4.02%) | 210.00 | 202.24 | 26,399,600 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| OTLK | 1.68▲ | +0.08 (+5.00%) | 1.71 | 1.5101 | 4,288,733 |
| OWLS | 7.11▲ | +0.02 (+0.28%) | 7.495 | 6.90 | 58,100 |
| OXY | 41.42▲ | +0.01 (+0.02%) | 42.01 | 41.33 | 7,116,381 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 28,600 |
| PALU | 19.9089▼ | -0.1905 (-0.95%) | 20.18 | 19.665 | 27,636 |
| PAMT | 9.08▲ | +0.02 (+0.22%) | 9.255 | 8.90 | 20,255 |
| PANG | 12.6811▼ | -0.1251 (-0.98%) | 12.7861 | 12.48 | 33,761 |
| PANW | 185.35▼ | -0.92 (-0.49%) | 187.145 | 183.83 | 5,915,205 |
| PASW | 0.474▲ | +0.008 (+1.72%) | 0.517 | 0.39 | 467,400 |