Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 2.83▲ | +0.06 (+2.17%) | 2.835 | 2.75 | 27,206 |
| CSTL | 34.85▼ | -0.14 (-0.40%) | 35.53 | 34.57 | 430,760 |
| CSTM | 25.33▼ | -0.17 (-0.67%) | 25.66 | 25.27 | 1,235,682 |
| CSWC | 23.34▼ | -0.10 (-0.43%) | 23.58 | 23.255 | 688,906 |
| CSX | 46.59▲ | +0.60 (+1.30%) | 46.68 | 45.9523 | 11,487,104 |
| CTA | 29.05▼ | -0.11 (-0.38%) | 29.42 | 28.8939 | 625,173 |
| CTAP | 30.39▼ | -0.12 (-0.39%) | 30.7568 | 30.21 | 37,678 |
| CTBI | 75.09▼ | -0.47 (-0.62%) | 76.50 | 74.4185 | 102,633 |
| CTEV | 29.45▼ | -2.17 (-6.86%) | 33.31 | 29.03 | 162,616 |
| CTNM | 13.40▼ | -0.15 (-1.11%) | 14.00 | 13.19 | 770,221 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTO | 20.40▲ | +0.07 (+0.34%) | 20.51 | 20.29 | 266,805 |
| CTRE | 37.43▼ | -0.25 (-0.66%) | 37.715 | 37.25 | 2,129,611 |
| CTRM | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.0802 | 80,944 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CTSH | 58.68▼ | -0.70 (-1.18%) | 61.01 | 58.35 | 6,353,126 |
| CTSO | 5.32▼ | -0.19 (-3.45%) | 5.59 | 5.31 | 6,275 |
| CTVA | 80.34▲ | +1.23 (+1.55%) | 81.49 | 78.59 | 3,856,771 |
| CTW | 2.12▲ | +0.10 (+4.95%) | 2.2201 | 2.03 | 13,850 |
| CUBE | 38.56▼ | -1.16 (-2.92%) | 40.02 | 38.56 | 3,358,161 |
| CUBI | 77.35▼ | -1.52 (-1.93%) | 79.605 | 77.34 | 327,332 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CULP | 3.60 | +0.00 (+0.00%) | 3.6414 | 3.575 | 80,871 |
| CUPR | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.86 | 115,963 |
| CURR | 3.06▼ | -0.17 (-5.26%) | 3.20 | 2.92 | 231,878 |
| CUVL | 5.80 | +0.00 (+0.00%) | 5.90 | 5.79 | 4,591 |
| CV | 6.30▲ | +0.11 (+1.78%) | 6.33 | 6.00 | 271,814 |
| CVBF | 22.16▼ | -0.27 (-1.20%) | 22.585 | 22.16 | 1,289,123 |
| CVE | 31.32▼ | -0.25 (-0.79%) | 31.91 | 30.74 | 6,769,838 |
| CVGD | 25.99▼ | -0.0901 (-0.35%) | 26.20 | 25.99 | 4,951 |
| CVI | 52.13▼ | -1.02 (-1.92%) | 54.11 | 51.22 | 1,141,438 |
| CVLG | 34.34▲ | +0.46 (+1.36%) | 35.13 | 33.92 | 110,846 |
| CVNA | 65.40▼ | -1.78 (-2.65%) | 69.20 | 65.27 | 5,988,600 |
| CVNY | 18.473▼ | -0.337 (-1.79%) | 18.92 | 18.473 | 19,658 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| CVRD | 18.5129▼ | -0.0401 (-0.22%) | 18.52 | 18.5129 | 262 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CVSM | 25.2763▲ | +0.1452 (+0.58%) | 25.38 | 25.2763 | 4,721 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CVX | 202.41▼ | -1.26 (-0.62%) | 204.44 | 200.78 | 8,841,878 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| CWH | 5.70▲ | +0.22 (+4.01%) | 5.765 | 5.505 | 2,305,531 |
| CWS | 67.8199▼ | -0.2201 (-0.32%) | 67.93 | 67.73 | 5,098 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| CWT | 47.29▲ | +0.03 (+0.06%) | 47.60 | 47.055 | 391,985 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CXAI | 2.52▲ | +0.01 (+0.40%) | 2.6499 | 2.41 | 69,128 |
| CXM | 5.38▼ | -0.01 (-0.19%) | 5.58 | 5.22 | 3,857,582 |
| CXW | 31.47▼ | -0.94 (-2.90%) | 33.00 | 30.70 | 2,402,493 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| CYCU | 3.23▼ | -0.09 (-2.71%) | 3.4386 | 3.21 | 93,041 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| CZA | 120.73▼ | -0.14 (-0.12%) | 120.77 | 120.73 | 493 |
| CZFS | 80.53▲ | +0.52 (+0.65%) | 81.81 | 80.08 | 31,602 |
| CZNC | 25.68▼ | -0.08 (-0.31%) | 25.91 | 25.50 | 33,595 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 1,130 |
| DAC | 156.00▼ | -3.61 (-2.26%) | 160.705 | 155.365 | 148,586 |
| DACL | 24.975 | +0.00 (+0.00%) | 24.99 | 24.975 | 12,109 |
| DAMD | 8.63▼ | -0.24 (-2.71%) | 9.12 | 8.6199 | 5,946,499 |
| DAR | 61.63▼ | -1.63 (-2.58%) | 64.72 | 61.245 | 3,019,107 |
| DASH | 192.21▼ | -1.62 (-0.84%) | 200.585 | 191.98 | 5,221,974 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DAVE | 353.57▲ | +2.92 (+0.83%) | 361.31 | 345.00 | 352,579 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DBA | 28.55▼ | -0.13 (-0.45%) | 28.6999 | 28.535 | 770,090 |
| DBC | 32.44▼ | -0.14 (-0.43%) | 32.68 | 32.325 | 595,685 |
| DBE | 35.85▼ | -0.46 (-1.27%) | 36.46 | 35.6967 | 29,709 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DBMF | 31.90▼ | -0.16 (-0.50%) | 32.125 | 31.83 | 2,205,332 |
| DBO | 23.54▼ | -0.63 (-2.61%) | 24.11 | 23.26 | 642,441 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCBO | 22.96▼ | -0.29 (-1.25%) | 23.32 | 22.845 | 23,561 |
| DCGO | 0.3583▼ | -0.0025 (-0.69%) | 0.375 | 0.34 | 1,152,282 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCI | 86.05▼ | -0.02 (-0.02%) | 86.89 | 85.70 | 580,840 |
| DCMT | 37.3764▼ | -0.1406 (-0.37%) | 37.64 | 37.21 | 15,265 |
| DCO | 166.45▼ | -1.64 (-0.98%) | 170.74 | 164.10 | 255,444 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DDIV | 44.9434▼ | -0.3316 (-0.73%) | 45.15 | 44.9099 | 7,945 |
| DDM | 63.82▼ | -0.47 (-0.73%) | 64.91 | 63.45 | 187,376 |
| DEA | 23.32▼ | -0.01 (-0.04%) | 23.49 | 23.26 | 334,219 |
| DEC | 13.90▲ | +0.19 (+1.39%) | 13.99 | 13.614 | 516,100 |
| DEEP | 42.4415▲ | +0.3605 (+0.86%) | 42.4415 | 42.3601 | 795 |
| DEI | 10.37▼ | -0.04 (-0.38%) | 10.525 | 10.315 | 2,020,494 |
| DELL | 548.92▼ | -26.39 (-4.59%) | 574.60 | 547.71 | 9,781,562 |
| DERM | 7.25▲ | +0.26 (+3.72%) | 7.40 | 6.975 | 227,372 |
| DES | 38.86▲ | +0.07 (+0.18%) | 39.25 | 38.8596 | 66,003 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DETX | 2.16▲ | +0.055 (+2.61%) | 2.215 | 2.06 | 14,876 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DEW | 71.1061▼ | -0.1739 (-0.24%) | 71.27 | 71.1061 | 2,421 |