Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 24.437▲ | +0.077 (+0.32%) | 24.50 | 24.00 | 5,000 |
| BLCO | 14.62▼ | -0.48 (-3.18%) | 15.15 | 14.60 | 344,285 |
| BLCR | 40.357▲ | +0.117 (+0.29%) | 40.62 | 40.215 | 1,200 |
| BLCV | 35.55▼ | -0.15 (-0.42%) | 35.72 | 35.452 | 17,000 |
| BLD | 412.79▲ | +0.98 (+0.24%) | 416.41 | 404.43 | 238,697 |
| BLDP | 2.85▼ | -0.04 (-1.38%) | 2.895 | 2.785 | 4,972,510 |
| BLDR | 95.75▼ | -2.85 (-2.89%) | 99.59 | 95.44 | 2,425,135 |
| BLE | 10.40▼ | -0.04 (-0.38%) | 10.47 | 10.38 | 60,000 |
| BLES | 41.79▼ | -0.089 (-0.21%) | 42.00 | 41.695 | 8,300 |
| BLFS | 24.38▲ | +0.35 (+1.46%) | 24.50 | 23.84 | 328,618 |
| BLFY | 7.75▼ | -0.05 (-0.64%) | 7.84 | 7.6121 | 52,163 |
| BLGR | 28.4758▲ | +0.2258 (+0.80%) | 28.5401 | 28.319 | 26,233 |
| BLIN | 0.918▼ | -0.0321 (-3.38%) | 0.951 | 0.9026 | 41,944 |
| BLIV | 3.54▼ | -0.06 (-1.67%) | 3.54 | 3.54 | 800 |
| BLK | 1,014.68▼ | -4.46 (-0.44%) | 1,025.4384 | 1,009.06 | 838,763 |
| BLKB | 57.29▼ | -0.53 (-0.92%) | 57.635 | 56.765 | 287,131 |
| BLMN | 6.15▼ | -0.17 (-2.69%) | 6.355 | 6.075 | 2,590,063 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BLNE | 1.51▼ | -0.07 (-4.43%) | 1.705 | 1.46 | 1,052,600 |
| BLNK | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.35 | 1,865,932 |
| BLOK | 57.51▼ | -0.87 (-1.49%) | 59.01 | 56.79 | 352,700 |
| BLOX | 18.50▼ | -0.50 (-2.63%) | 19.36 | 18.096 | 576,900 |
| BLRX | 3.33▲ | +0.12 (+3.74%) | 3.44 | 3.14 | 41,900 |
| BLSH | 36.39▼ | -1.37 (-3.63%) | 37.20 | 34.2447 | 6,028,185 |
| BLST | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.32 | 24,264 |
| BLTD | 25.71▼ | -0.04 (-0.16%) | 25.80 | 25.71 | 28,571 |
| BLUC | 27.8847▲ | +0.1047 (+0.38%) | 27.9414 | 27.73 | 31,487 |
| BLUI | 25.3991▼ | -0.022 (-0.09%) | 25.42 | 25.39 | 13,168 |
| BLUX | 26.8924▲ | +0.0257 (+0.10%) | 26.9584 | 26.76 | 42,906 |
| BLV | 70.24▼ | -0.08 (-0.11%) | 70.505 | 70.2043 | 680,351 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BLX | 44.15▲ | +0.31 (+0.71%) | 44.4396 | 43.6719 | 79,539 |
| BLZE | 4.43▼ | -0.12 (-2.64%) | 4.70 | 4.40 | 681,098 |
| BMA | 79.20▲ | +0.60 (+0.76%) | 81.94 | 77.61 | 367,300 |
| BMAX | 23.44▼ | -0.38 (-1.60%) | 23.95 | 23.28 | 1,900 |
| BMBL | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.3325 | 3,623,812 |
| BMDL | 25.32▼ | -0.015 (-0.06%) | 25.32 | 25.32 | 3 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMEZ | 14.63 | +0.00 (+0.00%) | 14.73 | 14.57 | 338,500 |
| BMGL | 1.15▲ | +0.01 (+0.88%) | 1.23 | 1.1417 | 71,780 |
| BMI | 169.05▼ | -2.99 (-1.74%) | 173.84 | 168.70 | 185,300 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.80 | 24.62 | 9,700 |
| BMNR | 29.18▼ | -3.10 (-9.60%) | 32.38 | 28.75 | 49,809,400 |
| BMO | 121.78▲ | +0.05 (+0.04%) | 122.30 | 120.85 | 518,300 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0805 | 1.93 | 81,674 |
| BMRA | 2.18▼ | -0.07 (-3.11%) | 2.327 | 2.17 | 6,296 |
| BMRC | 25.10▲ | +0.09 (+0.36%) | 25.52 | 24.53 | 91,359 |
| BMRN | 52.56▼ | -1.60 (-2.95%) | 53.88 | 51.99 | 2,057,453 |
| BMVP | 48.08 | +0.00 (+0.00%) | 48.09 | 47.95 | 2,100 |
| BMY | 45.79▼ | -1.27 (-2.70%) | 47.00 | 45.74 | 14,825,040 |
| BN | 43.73▲ | +0.30 (+0.69%) | 43.76 | 42.885 | 5,966,308 |
| BNAI | 0.3799▼ | -0.0201 (-5.03%) | 0.3799 | 0.3601 | 1,176,652 |
| BNBX | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.62 | 47,000 |
| BNC | 5.18▲ | +0.20 (+4.02%) | 5.32 | 4.82 | 646,500 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.365 | 74.20 | 7,527,455 |
| BNDC | 22.435▼ | -0.025 (-0.11%) | 22.479 | 22.435 | 6,012 |
| BNDD | 99.002▲ | +0.1124 (+0.11%) | 99.41 | 99.00 | 3,100 |
| BNDI | 47.68▼ | -0.028 (-0.06%) | 47.77 | 47.65 | 12,300 |
| BNDS | 50.345▼ | -0.025 (-0.05%) | 50.419 | 50.27 | 3,100 |
| BNDW | 69.59▼ | -0.0549 (-0.08%) | 69.6895 | 69.5638 | 80,392 |
| BNDX | 49.45▼ | -0.05 (-0.10%) | 49.53 | 49.42 | 3,547,820 |
| BNED | 6.66▼ | -0.47 (-6.59%) | 7.1569 | 6.6345 | 243,448 |
| BNGE | 36.961▼ | -0.3322 (-0.89%) | 37.226 | 36.92 | 2,000 |
| BNGO | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 150,328 |
| BNKK | 0.142▼ | -0.0021 (-1.46%) | 0.158 | 0.137 | 1,682,200 |
| BNL | 18.07▼ | -0.16 (-0.88%) | 18.35 | 18.035 | 802,137 |
| BNO | 29.07▼ | -0.65 (-2.19%) | 29.10 | 28.8072 | 466,130 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BNS | 66.85▼ | -0.95 (-1.40%) | 67.61 | 66.49 | 1,745,800 |
| BNT | 43.64▲ | +0.31 (+0.72%) | 43.72 | 42.94 | 27,491 |
| BNTC | 13.10▼ | -0.43 (-3.18%) | 13.95 | 12.97 | 187,846 |
| BNTX | 101.43▼ | -1.10 (-1.07%) | 103.08 | 101.175 | 594,667 |
| BNY | 10.11▼ | -0.04 (-0.39%) | 10.16 | 10.11 | 27,100 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOAT | 32.295▼ | -0.0277 (-0.09%) | 32.89 | 32.054 | 7,600 |
| BOBP | 25.8976▲ | +0.0497 (+0.19%) | 25.8976 | 25.8976 | 13 |
| BOC | 12.29▼ | -0.33 (-2.61%) | 12.6788 | 12.23 | 162,262 |
| BOE | 11.24▲ | +0.08 (+0.72%) | 11.24 | 11.15 | 193,100 |
| BOEG | 11.41▼ | -0.4798 (-4.04%) | 11.91 | 11.15 | 33,231 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOF | 2.69▼ | -0.23 (-7.88%) | 3.00 | 2.68 | 111,600 |
| BOH | 63.78▲ | +0.43 (+0.68%) | 63.89 | 63.17 | 288,000 |
| BOKF | 106.51▲ | +1.56 (+1.49%) | 106.88 | 104.65 | 248,222 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.12 | 90,672 |
| BON | 1.73▲ | +0.12 (+7.45%) | 1.73 | 1.61 | 38,379 |
| BOND | 93.30▼ | -0.0501 (-0.05%) | 93.49 | 93.245 | 426,047 |
| BOOM | 5.53▼ | -0.21 (-3.66%) | 5.75 | 5.46 | 159,616 |
| BOOT | 175.53▲ | +4.45 (+2.60%) | 178.14 | 171.265 | 535,500 |
| BORR | 3.10▼ | -0.03 (-0.96%) | 3.16 | 3.05 | 2,434,900 |
| BOSC | 4.57▼ | -0.17 (-3.59%) | 4.82 | 4.53 | 116,100 |
| BOTT | 36.1714▼ | -0.1368 (-0.38%) | 36.60 | 35.86 | 2,625 |
| BOTZ | 33.84▲ | +0.14 (+0.42%) | 34.13 | 33.5911 | 824,989 |
| BOUT | 35.81▲ | +0.0062 (+0.02%) | 35.84 | 35.81 | 300 |
| BOW | 26.79▼ | -1.05 (-3.77%) | 27.97 | 26.69 | 120,435 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BOXL | 0.8587▼ | -0.0152 (-1.74%) | 0.913 | 0.83 | 132,689 |
| BP | 35.95▼ | -0.74 (-2.02%) | 35.98 | 35.62 | 7,181,082 |
| BPAY | 27.533▼ | -0.098 (-0.35%) | 27.533 | 27.33 | 700 |
| BPH | 58.282▼ | -0.763 (-1.29%) | 58.282 | 58.07 | 200 |