Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BURL | 272.56▼ | -3.87 (-1.40%) | 277.395 | 270.67 | 1,154,181 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BUSE | 28.97▼ | -0.43 (-1.46%) | 29.15 | 28.745 | 842,843 |
| BUUU | 37.12▼ | -1.58 (-4.08%) | 39.8373 | 35.501 | 98,331 |
| BUYB | 41.3435▼ | -0.4665 (-1.12%) | 41.44 | 41.3435 | 1,021 |
| BVN | 31.13▼ | -0.81 (-2.54%) | 31.53 | 30.90 | 1,614,654 |
| BVS | 12.77▼ | -0.33 (-2.52%) | 13.3597 | 12.75 | 365,216 |
| BW | 5.64▼ | -0.27 (-4.57%) | 5.72 | 5.445 | 6,861,803 |
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| BWB | 20.21▼ | -0.16 (-0.79%) | 20.30 | 19.69 | 86,649 |
| BWEN | 4.06▼ | -0.19 (-4.47%) | 4.22 | 4.03 | 168,527 |
| BWFG | 65.32▼ | -0.51 (-0.77%) | 65.55 | 64.87 | 38,193 |
| BWMX | 16.22▼ | -0.08 (-0.49%) | 16.58 | 16.17 | 33,317 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |
| BWZ | 26.64▼ | -0.05 (-0.19%) | 27.03 | 26.50 | 58,400 |
| BX | 111.83▼ | -1.53 (-1.35%) | 112.845 | 110.1478 | 4,339,276 |
| BXBL | 3.28▲ | +0.005 (+0.15%) | 3.30 | 3.1101 | 59,896 |
| BXC | 70.96▼ | -3.86 (-5.16%) | 73.56 | 69.515 | 171,827 |
| BXDC | 16.99▼ | -0.44 (-2.52%) | 17.525 | 16.895 | 2,318,805 |
| BXMT | 11.20▼ | -0.05 (-0.44%) | 11.26 | 10.895 | 3,629,082 |
| BXP | 59.42▼ | -0.37 (-0.62%) | 60.075 | 58.56 | 1,350,870 |
| BXSL | 23.49▼ | -0.03 (-0.13%) | 23.53 | 23.17 | 2,336,268 |
| BY | 36.57▼ | -0.77 (-2.06%) | 37.02 | 36.45 | 302,794 |
| BYFC | 11.6501▲ | +0.0001 (+0.00%) | 11.6501 | 11.65 | 369 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| BZAI | 0.2899▼ | -0.0003 (-0.10%) | 0.2961 | 0.275 | 2,927,296 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CAAP | 24.78▼ | -0.44 (-1.74%) | 25.265 | 24.65 | 263,735 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CABA | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.9409 | 2,139,861 |
| CAC | 55.96▼ | -0.80 (-1.41%) | 56.57 | 55.17 | 64,891 |
| CACI | 581.85▼ | -17.79 (-2.97%) | 599.09 | 575.24 | 232,473 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CAF | 17.64▼ | -0.08 (-0.45%) | 17.64 | 17.53 | 4,475 |
| CAFG | 31.8025▼ | -0.0858 (-0.27%) | 31.87 | 31.59 | 18,219 |
| CAG | 13.25▼ | -0.20 (-1.49%) | 13.61 | 13.185 | 15,023,708 |
| CAI | 27.10▼ | -0.355 (-1.29%) | 27.56 | 26.065 | 4,869,961 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 18 |
| CAKE | 106.99▼ | -1.24 (-1.15%) | 107.84 | 106.55 | 867,727 |
| CALC | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 7,250 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CALY | 13.91▼ | -0.37 (-2.59%) | 14.25 | 13.835 | 2,659,338 |
| CAM | 24.015▼ | -0.085 (-0.35%) | 24.07 | 23.99 | 321,719 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CAMT | 152.20▼ | -2.35 (-1.52%) | 152.98 | 148.00 | 356,310 |
| CAN | 0.31▼ | -0.0142 (-4.38%) | 0.315 | 0.3015 | 6,375,198 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CAPR | 8.10▲ | +0.35 (+4.52%) | 8.27 | 7.4605 | 2,885,463 |
| CAPS | 0.1401▲ | +0.0001 (+0.07%) | 0.1427 | 0.1381 | 515,050 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| CARE | 30.19▼ | -0.27 (-0.89%) | 30.34 | 29.915 | 144,188 |
| CARG | 28.77▲ | +0.04 (+0.14%) | 28.78 | 27.79 | 2,403,873 |
| CARR | 55.00▼ | -1.10 (-1.96%) | 55.415 | 54.545 | 3,721,566 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CASH | 71.14▼ | -1.92 (-2.63%) | 72.5299 | 70.815 | 350,828 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CAT | 813.83▼ | -49.61 (-5.75%) | 846.00 | 806.29 | 3,343,717 |
| CATF | 47.095▼ | -0.27 (-0.57%) | 47.095 | 46.90 | 19,437 |
| CATO | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 59,173 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CBAN | 20.12▼ | -0.31 (-1.52%) | 20.33 | 19.98 | 119,187 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBK | 31.245▼ | -0.185 (-0.59%) | 31.42 | 30.96 | 26,092 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CBLL | 23.48▼ | -0.86 (-3.53%) | 24.55 | 23.43 | 305,400 |
| CBNK | 38.89▼ | -0.70 (-1.77%) | 39.31 | 38.72 | 285,903 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CBRS | 175.05▼ | -2.05 (-1.16%) | 175.6843 | 171.00 | 5,336,006 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CBT | 75.41▼ | -1.70 (-2.20%) | 76.905 | 75.36 | 420,404 |
| CBU | 59.22▼ | -0.36 (-0.60%) | 59.55 | 58.68 | 318,251 |
| CBUS | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.50 | 99,202 |
| CCAP | 9.01▼ | -0.065 (-0.72%) | 9.07 | 8.86 | 312,200 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCC | 6.55▼ | -0.10 (-1.50%) | 6.65 | 6.53 | 5,301,739 |
| CCCC | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.82 | 2,265,811 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCEC | 20.57▼ | -0.22 (-1.06%) | 20.5886 | 20.57 | 658 |
| CCEF | 28.368▼ | -0.204 (-0.71%) | 28.44 | 28.351 | 5,300 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CCEP | 100.86▼ | -0.85 (-0.84%) | 102.50 | 100.46 | 958,568 |
| CCIF | 2.29▼ | -0.08 (-3.38%) | 2.3195 | 2.23 | 99,081 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |