Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 10.57▲ | +1.18 (+12.57%) | 11.35 | 8.83 | 4,984,575 |
| FKWL | 4.10▼ | -0.17 (-3.98%) | 4.258 | 4.075 | 31,646 |
| FLCB | 21.65 | +0.00 (+0.00%) | 21.65 | 21.60 | 356,004 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLDB | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.36 | 8,600 |
| FLEX | 62.045▲ | +0.295 (+0.48%) | 62.14 | 58.945 | 2,911,460 |
| FLG | 12.29▼ | -0.13 (-1.05%) | 12.575 | 12.23 | 5,885,000 |
| FLGT | 25.99▲ | +0.62 (+2.44%) | 26.00 | 25.07 | 206,600 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.55 | 20.514 | 91,600 |
| FLIN | 38.53▼ | -0.20 (-0.52%) | 38.7199 | 38.51 | 392,743 |
| FLMX | 34.2052▼ | -0.2094 (-0.61%) | 34.63 | 34.18 | 23,428 |
| FLO | 10.79▲ | +0.47 (+4.55%) | 10.81 | 10.23 | 5,611,400 |
| FLRG | 38.2214▲ | +0.1554 (+0.41%) | 38.2232 | 38.01 | 57,882 |
| FLTB | 50.7191▼ | -0.0509 (-0.10%) | 50.77 | 50.70 | 99,208 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FMAO | 24.39▼ | -0.02 (-0.08%) | 24.54 | 23.91 | 34,964 |
| FMS | 23.67▼ | -0.11 (-0.46%) | 23.69 | 23.41 | 734,100 |
| FMUN | 50.285▼ | -0.0002 (+0.00%) | 50.31 | 50.265 | 8,147 |
| FMX | 100.85▼ | -1.65 (-1.61%) | 103.07 | 100.65 | 487,300 |
| FMY | 12.04▼ | -0.12 (-0.99%) | 12.16 | 12.01 | 4,800 |
| FNGG | 204.1384▲ | +2.4484 (+1.21%) | 204.555 | 200.954 | 8,098 |
| FNLC | 26.65▼ | -0.91 (-3.30%) | 27.3205 | 26.62 | 37,442 |
| FNWB | 9.29 | +0.00 (+0.00%) | 9.50 | 9.275 | 112,716 |
| FNWD | 34.06▼ | -0.77 (-2.21%) | 35.0201 | 34.06 | 16,573 |
| FOA | 22.52▼ | -0.33 (-1.44%) | 23.16 | 21.845 | 192,055 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| FOPC | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.563 | 4,400 |
| FOSL | 3.68▼ | -0.11 (-2.90%) | 3.888 | 3.675 | 214,965 |
| FOXY | 27.20▲ | +0.0884 (+0.33%) | 27.20 | 27.04 | 14,600 |
| FPF | 18.69▲ | +0.01 (+0.05%) | 18.73 | 18.60 | 161,000 |
| FR | 57.77▼ | -0.59 (-1.01%) | 58.25 | 57.28 | 810,200 |
| FRAF | 49.24▼ | -0.90 (-1.79%) | 50.36 | 48.90 | 52,800 |
| FRBA | 16.48▼ | -0.18 (-1.08%) | 16.55 | 16.28 | 53,196 |
| FRD | 20.13▼ | -0.03 (-0.15%) | 20.14 | 19.5694 | 12,966 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FROG | 59.18▲ | +0.31 (+0.53%) | 60.09 | 57.58 | 1,793,217 |
| FRSH | 11.77▲ | +0.15 (+1.29%) | 11.78 | 11.47 | 3,078,287 |
| FRST | 13.06▼ | -0.16 (-1.21%) | 13.20 | 13.005 | 68,950 |
| FRT | 100.92▲ | +1.36 (+1.37%) | 101.10 | 98.66 | 592,500 |
| FSBW | 40.83▼ | -0.32 (-0.78%) | 41.01 | 40.47 | 14,555 |
| FSEA | 12.55▼ | -0.02 (-0.16%) | 13.00 | 12.55 | 6,460 |
| FSEC | 44.19▲ | +0.03 (+0.07%) | 44.28 | 44.05 | 194,292 |
| FSIG | 19.16▼ | -0.03 (-0.16%) | 19.20 | 19.1501 | 2,445,582 |
| FSK | 14.62▼ | -0.18 (-1.22%) | 14.84 | 14.57 | 2,459,900 |
| FSLY | 10.07▼ | -0.10 (-0.98%) | 10.115 | 9.69 | 2,636,900 |
| FSP | 0.9119▲ | +0.0019 (+0.21%) | 0.9365 | 0.9077 | 252,801 |
| FSSL | 14.00▼ | -0.15 (-1.06%) | 14.1627 | 13.94 | 677,155 |
| FSTA | 49.13▲ | +0.15 (+0.31%) | 49.2345 | 48.91 | 196,691 |
| FT | 7.97▼ | -0.02 (-0.25%) | 8.00 | 7.91 | 57,500 |
| FTBD | 49.638▲ | +0.043 (+0.09%) | 49.66 | 49.554 | 8,700 |
| FTDR | 57.85▼ | -0.88 (-1.50%) | 58.50 | 56.88 | 552,869 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| FTF | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 116,600 |
| FTFT | 0.8167▼ | -0.0133 (-1.60%) | 0.899 | 0.7876 | 54,450 |
| FTHM | 0.9999▲ | +0.0799 (+8.68%) | 1.00 | 0.92 | 107,519 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.018 | 62,100 |
| FTLS | 71.30 | +0.00 (+0.00%) | 71.42 | 70.92 | 249,400 |
| FTNT | 78.44▲ | +0.50 (+0.64%) | 79.20 | 77.60 | 6,477,816 |
| FTRB | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.38 | 2,380,900 |
| FTS | 51.46▲ | +0.29 (+0.57%) | 51.62 | 50.82 | 810,200 |
| FTSM | 59.95▼ | -0.01 (-0.02%) | 59.96 | 59.95 | 1,565,569 |
| FTXG | 20.744▲ | +0.0032 (+0.02%) | 20.78 | 20.68 | 13,500 |
| FUBO | 2.50▼ | -0.03 (-1.19%) | 2.549 | 2.45 | 9,229,600 |
| FULC | 9.99▼ | -0.85 (-7.84%) | 10.76 | 9.805 | 818,500 |
| FUNC | 37.42▲ | +0.09 (+0.24%) | 37.78 | 36.815 | 16,926 |
| FURY | 0.6001▼ | -0.0099 (-1.62%) | 0.6251 | 0.5925 | 1,390,057 |
| FUSB | 13.56▲ | +0.06 (+0.44%) | 13.57 | 13.56 | 523 |
| FUSE | 1.70▲ | +0.08 (+4.94%) | 1.76 | 1.65 | 27,612 |
| FVCB | 13.59▼ | -0.24 (-1.74%) | 13.85 | 13.57 | 33,961 |
| FWONA | 88.29▼ | -1.72 (-1.91%) | 91.04 | 87.23 | 153,300 |
| FWONK | 95.75▼ | -2.50 (-2.54%) | 99.24 | 94.70 | 1,741,600 |
| FXB | 129.73▼ | -0.4156 (-0.32%) | 130.0548 | 129.655 | 12,468 |
| FXC | 70.83▼ | -0.20 (-0.28%) | 71.03 | 70.82 | 296,472 |
| FXE | 107.83▼ | -0.325 (-0.30%) | 108.04 | 107.79 | 74,856 |
| FXED | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.88 | 2,500 |
| FXF | 111.13▼ | -0.56 (-0.50%) | 111.52 | 111.10 | 40,736 |
| FXG | 60.37▲ | +0.02 (+0.03%) | 60.56 | 60.335 | 23,303 |
| FXNC | 24.59▼ | -0.005 (-0.02%) | 24.75 | 24.32 | 19,697 |
| FXP | 16.7852▲ | +0.0322 (+0.19%) | 16.7852 | 16.53 | 4,149 |
| FXY | 58.65▼ | -0.13 (-0.22%) | 58.795 | 58.63 | 174,008 |
| GAIA | 3.42▼ | -0.09 (-2.56%) | 3.53 | 3.35 | 90,944 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GAMR | 91.018▼ | -0.784 (-0.85%) | 91.12 | 90.855 | 530 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GAUZ | 1.11▼ | -0.12 (-9.76%) | 1.2446 | 1.10 | 113,779 |
| GBAB | 14.83▼ | -0.08 (-0.54%) | 14.96 | 14.83 | 102,900 |
| GBFH | 32.38▼ | -0.63 (-1.91%) | 33.30 | 31.95 | 71,697 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.99 | 99.97 | 1,011,700 |
| GBIO | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 55,027 |
| GBLI | 28.28▲ | +0.07 (+0.25%) | 28.66 | 28.01 | 2,500 |
| GBND | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.80 | 11,200 |
| GCBC | 21.96▼ | -0.37 (-1.66%) | 22.29 | 21.60 | 8,493 |
| GCL | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.03 | 38,146 |
| GCOR | 41.577▼ | -0.013 (-0.03%) | 41.58 | 41.4901 | 41,065 |
| GCTS | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 342,378 |
| GDDY | 119.82▲ | +1.23 (+1.04%) | 120.26 | 118.00 | 1,253,739 |
| GDEN | 27.18▼ | -0.06 (-0.22%) | 27.295 | 27.04 | 297,897 |
| GDEV | 14.8564▼ | -0.4999 (-3.26%) | 14.88 | 14.8564 | 942 |
| GDHG | 2.065▲ | +0.085 (+4.29%) | 2.065 | 2.02 | 776 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.4685 | 8.394 | 12,249 |