Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BSL | 12.942▼ | -0.0232 (-0.18%) | 12.965 | 12.93 | 55,811 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BSVN | 43.145▼ | -1.075 (-2.43%) | 44.38 | 43.03 | 17,750 |
| BSVO | 27.515▼ | -0.5209 (-1.86%) | 27.7601 | 27.515 | 111,502 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BTAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 316,357 |
| BTAL | 11.56▲ | +0.08 (+0.70%) | 11.6705 | 11.47 | 550,588 |
| BTBT | 1.85▼ | -0.13 (-6.57%) | 1.99 | 1.85 | 23,086,303 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTCT | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.0901 | 69,400 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTG | 4.55▼ | -0.17 (-3.60%) | 4.67 | 4.53 | 20,605,465 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTGO | 5.61▼ | -0.22 (-3.77%) | 5.80 | 5.51 | 1,353,338 |
| BTI | 58.62▼ | -1.84 (-3.04%) | 60.26 | 58.57 | 4,310,687 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTOT | 49.375▼ | -0.105 (-0.21%) | 49.40 | 49.375 | 1,538 |
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| BTZ | 10.10▼ | -0.07 (-0.69%) | 10.16 | 10.09 | 238,307 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BUD | 79.04▼ | -1.54 (-1.91%) | 79.94 | 79.04 | 1,854,721 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUI | 27.11▼ | -0.25 (-0.91%) | 27.78 | 27.11 | 115,325 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| BULL | 5.90▼ | -0.31 (-4.99%) | 6.14 | 5.805 | 18,155,853 |
| BUR | 4.31▼ | -0.25 (-5.48%) | 4.495 | 4.25 | 2,786,938 |
| BUSE | 26.85▼ | -0.58 (-2.11%) | 27.45 | 26.82 | 859,319 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BUYB | 40.272▼ | -0.058 (-0.14%) | 40.33 | 40.22 | 1,651 |
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BV | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.925 | 494,767 |
| BVC | 9.60▲ | +0.0923 (+0.97%) | 9.70 | 9.60 | 1,406 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |
| BW | 17.68▼ | -0.36 (-2.00%) | 18.1999 | 16.86 | 2,425,023 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BWB | 18.42▼ | -0.53 (-2.80%) | 19.10 | 18.405 | 77,284 |
| BWFG | 51.405▼ | -1.305 (-2.48%) | 52.25 | 50.77 | 69,438 |
| BWG | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.92 | 32,986 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| BWLP | 20.22▼ | -0.01 (-0.05%) | 20.74 | 20.21 | 431,669 |
| BWMN | 31.74▼ | -0.78 (-2.40%) | 32.69 | 31.59 | 106,160 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BWXT | 184.72▼ | -2.54 (-1.36%) | 187.47 | 182.635 | 1,270,838 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BXC | 51.13▼ | -1.39 (-2.65%) | 52.60 | 50.52 | 99,388 |
| BXDC | 21.74▼ | -0.16 (-0.73%) | 22.10 | 21.36 | 419,859 |
| BXMT | 18.01▼ | -0.30 (-1.64%) | 18.30 | 18.01 | 745,199 |
| BXSL | 23.26▼ | -0.49 (-2.06%) | 23.56 | 23.145 | 1,825,514 |
| BY | 32.74▼ | -0.67 (-2.01%) | 33.192 | 32.715 | 155,590 |
| BYLD | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.51 | 60,126 |
| BYND | 0.7402▼ | -0.0243 (-3.18%) | 0.7595 | 0.714 | 33,997,862 |
| BYRE | 26.705▼ | -0.1224 (-0.46%) | 26.965 | 26.705 | 1,282 |
| BYRN | 6.02▼ | -0.20 (-3.22%) | 6.0999 | 5.87 | 290,216 |
| BZFD | 1.45▼ | -0.14 (-8.81%) | 1.58 | 1.44 | 952,022 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CAAP | 26.02▼ | -1.03 (-3.81%) | 26.87 | 25.945 | 203,937 |
| CAAS | 4.435▼ | -0.055 (-1.22%) | 4.53 | 4.41 | 16,402 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CABO | 48.06▼ | -2.66 (-5.24%) | 51.705 | 46.64 | 218,800 |
| CAC | 48.46▼ | -1.90 (-3.77%) | 50.19 | 48.46 | 69,722 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CAE | 24.91▼ | -0.45 (-1.77%) | 25.19 | 24.84 | 442,953 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAGE | 28.20▼ | -0.28 (-0.98%) | 28.42 | 28.00 | 81,621 |
| CAH | 195.85▲ | +0.97 (+0.50%) | 198.0725 | 195.51 | 733,305 |
| CAI | 15.48▼ | -1.04 (-6.30%) | 16.11 | 15.44 | 2,802,848 |
| CAIE | 27.46▼ | -0.11 (-0.40%) | 27.54 | 27.40 | 267,737 |
| CAIQ | 26.9479▼ | -0.0471 (-0.17%) | 27.00 | 26.65 | 118,538 |
| CAKE | 64.88▲ | +0.39 (+0.60%) | 65.70 | 63.965 | 813,433 |
| CAL | 14.12▼ | -0.26 (-1.81%) | 14.355 | 13.92 | 590,593 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CALM | 75.35▲ | +0.82 (+1.10%) | 75.38 | 73.77 | 559,428 |
| CALX | 38.50▼ | -0.99 (-2.51%) | 39.23 | 38.14 | 792,043 |
| CALY | 15.01▼ | -0.08 (-0.53%) | 15.23 | 14.83 | 1,247,610 |
| CAMP | 4.17▲ | +0.19 (+4.77%) | 4.22 | 3.93 | 48,399 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |