Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CV | 6.68▼ | -0.42 (-5.92%) | 7.00 | 6.66 | 90,011 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVI | 32.42▲ | +1.27 (+4.08%) | 32.8366 | 32.01 | 679,118 |
| CVKD | 1.94▼ | -0.01 (-0.51%) | 2.0126 | 1.91 | 19,957 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVR | 10.30▼ | -0.3073 (-2.90%) | 10.46 | 10.30 | 848 |
| CVRT | 48.1566▼ | -0.1555 (-0.32%) | 60.809 | 33.0186 | 146,763 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| CVS | 95.67▼ | -0.03 (-0.03%) | 96.34 | 94.68 | 5,656,204 |
| CVSA | 128.71▼ | -12.27 (-8.70%) | 139.7841 | 128.56 | 356,048 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| CVV | 7.84▼ | -0.34 (-4.16%) | 8.40 | 7.80 | 170,859 |
| CVY | 30.05▼ | -0.1626 (-0.54%) | 30.26 | 30.05 | 6,530 |
| CW | 694.35▲ | +2.83 (+0.41%) | 711.7718 | 680.76 | 403,043 |
| CWBC | 24.90▼ | -0.30 (-1.19%) | 25.08 | 24.80 | 197,046 |
| CWH | 6.15▼ | -0.17 (-2.69%) | 6.345 | 6.105 | 1,024,350 |
| CWK | 13.28▼ | -0.55 (-3.98%) | 13.76 | 13.14 | 1,171,581 |
| CWST | 89.99▲ | +0.58 (+0.65%) | 90.94 | 88.85 | 713,628 |
| CWT | 49.48▼ | -1.05 (-2.08%) | 49.96 | 49.17 | 419,950 |
| CX | 11.30▼ | -0.03 (-0.26%) | 11.45 | 11.27 | 9,409,410 |
| CXDO | 6.30▼ | -0.37 (-5.55%) | 6.6621 | 6.30 | 452,097 |
| CXRN | 16.43▲ | +0.01 (+0.06%) | 16.47 | 16.39 | 7,082 |
| CXT | 51.49▼ | -1.84 (-3.45%) | 53.69 | 50.68 | 494,251 |
| CYCU | 0.649▲ | +0.0382 (+6.25%) | 0.66 | 0.541 | 6,067,562 |
| CYD | 46.15▼ | -1.17 (-2.47%) | 48.2796 | 46.08 | 67,494 |
| CYRX | 14.82▼ | -0.30 (-1.98%) | 15.07 | 14.35 | 569,315 |
| CYTK | 77.49▲ | +0.73 (+0.95%) | 77.885 | 75.67 | 2,270,659 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DADS | 19.74▼ | -0.075 (-0.38%) | 19.79 | 19.71 | 3,289 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DAL | 89.21▼ | -2.13 (-2.33%) | 90.51 | 88.94 | 3,021,668 |
| DAPP | 17.12▼ | -0.57 (-3.22%) | 17.82 | 17.10 | 126,692 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DBD | 71.66▼ | -3.72 (-4.93%) | 75.73 | 71.65 | 202,234 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DCI | 96.74▼ | -1.87 (-1.90%) | 98.55 | 96.48 | 441,788 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOY | 3.83▼ | -0.10 (-2.54%) | 4.08 | 3.8202 | 7,506 |
| DCRE | 51.534▲ | +0.004 (+0.01%) | 51.60 | 51.5122 | 31,950 |
| DCX | 0.9781▲ | +0.0105 (+1.09%) | 0.9899 | 0.9038 | 34,736 |
| DD | 141.55▼ | -0.92 (-0.65%) | 142.97 | 140.31 | 1,337,401 |
| DDIV | 47.0777▼ | -0.0803 (-0.17%) | 47.24 | 47.0777 | 10,812 |
| DDOG | 260.78▲ | +26.85 (+11.48%) | 262.99 | 229.76 | 8,413,479 |
| DE | 609.28▼ | -11.55 (-1.86%) | 623.55 | 603.11 | 1,022,693 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DECK | 97.44▼ | -0.02 (-0.02%) | 98.18 | 95.03 | 1,575,151 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DEFI | 72.276▼ | -1.185 (-1.61%) | 72.276 | 72.276 | 56,200 |
| DEI | 11.54▼ | -0.15 (-1.28%) | 11.645 | 11.32 | 2,294,640 |
| DES | 41.04▼ | -0.22 (-0.53%) | 41.225 | 40.90 | 135,939 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFCF | 41.59▼ | -0.16 (-0.38%) | 41.685 | 41.58 | 1,003,739 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DFGX | 52.345▼ | -0.2324 (-0.44%) | 52.43 | 52.34 | 157,466 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DFII | 11.6852▼ | -0.1931 (-1.63%) | 11.83 | 11.66 | 6,937 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DFSB | 50.8768▼ | -0.1789 (-0.35%) | 50.95 | 50.8337 | 57,242 |
| DFSC | 1.21▼ | -0.05 (-3.97%) | 1.3499 | 1.19 | 27,339 |
| DFSD | 47.39▼ | -0.06 (-0.13%) | 47.42 | 47.37 | 567,249 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGCB | 53.38▼ | -0.20 (-0.37%) | 53.47 | 53.05 | 66,309 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DGIN | 36.7721▼ | -0.1389 (-0.38%) | 36.79 | 36.71 | 1,287 |
| DGRS | 60.8671▼ | -0.3242 (-0.53%) | 61.02 | 60.78 | 15,029 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DHI | 146.66▼ | -4.42 (-2.93%) | 150.03 | 145.31 | 2,267,852 |
| DHS | 117.0143▼ | -0.2657 (-0.23%) | 117.15 | 116.68 | 22,379 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DIBS | 4.56▼ | -0.52 (-10.24%) | 5.08 | 4.53 | 145,910 |
| DIEM | 41.3011▼ | -0.3065 (-0.74%) | 41.41 | 41.22 | 12,356 |
| DIME | 7.44▲ | +0.06 (+0.81%) | 7.45 | 7.44 | 1,347 |
| DINO | 85.22▲ | +3.81 (+4.68%) | 85.56 | 83.0601 | 2,862,908 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DISK | 33.14▲ | +0.14 (+0.42%) | 33.755 | 32.94 | 61,849 |
| DIV | 19.48▼ | -0.20 (-1.02%) | 19.66 | 19.4301 | 448,215 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DK | 60.81▲ | +2.35 (+4.02%) | 61.535 | 59.40 | 1,249,228 |
| DLHC | 4.845▲ | +0.025 (+0.52%) | 4.90 | 4.76 | 13,984 |
| DLO | 14.37▼ | -0.035 (-0.24%) | 14.52 | 14.22 | 906,357 |
| DLPN | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 11,074 |
| DLR | 191.30▼ | -2.50 (-1.29%) | 193.11 | 190.30 | 1,600,893 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |