Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOX | 19.00▲ | +0.41 (+2.21%) | 19.38 | 18.40 | 340,900 |
| BLRX | 3.21▼ | -0.18 (-5.31%) | 3.30 | 3.14 | 15,364 |
| BLSH | 37.76▲ | +1.01 (+2.75%) | 38.24 | 36.30 | 3,616,454 |
| BLTD | 25.75▲ | +0.01 (+0.04%) | 25.7966 | 25.6945 | 33,648 |
| BLUC | 27.78▼ | -0.21 (-0.75%) | 27.9399 | 27.59 | 31,749 |
| BLUI | 25.4211▲ | +0.0301 (+0.12%) | 25.4211 | 25.3801 | 2,532 |
| BLUX | 26.8667▼ | -0.034 (-0.13%) | 26.97 | 26.63 | 43,040 |
| BLV | 70.32▼ | -0.01 (-0.01%) | 70.525 | 70.165 | 950,173 |
| BLW | 13.79▲ | +0.04 (+0.29%) | 13.84 | 13.75 | 45,800 |
| BLX | 43.84▼ | -0.06 (-0.14%) | 44.07 | 43.39 | 161,219 |
| BLZE | 4.55 | +0.00 (+0.00%) | 4.66 | 4.49 | 958,028 |
| BMA | 78.60▼ | -1.22 (-1.53%) | 80.74 | 75.89 | 479,800 |
| BMAX | 23.82▼ | -0.28 (-1.16%) | 23.82 | 23.82 | 551 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMDL | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 2 |
| BMEA | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.12 | 1,017,028 |
| BMEZ | 14.63▼ | -0.05 (-0.34%) | 14.75 | 14.61 | 195,400 |
| BMGL | 1.14▲ | +0.02 (+1.79%) | 1.2691 | 1.10 | 63,033 |
| BMI | 172.04▼ | -2.55 (-1.46%) | 174.265 | 170.17 | 214,681 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.84 | 24.50 | 14,000 |
| BMNR | 32.28▲ | +1.33 (+4.30%) | 33.39 | 30.47 | 52,368,036 |
| BMO | 121.73▼ | -0.37 (-0.30%) | 122.42 | 120.925 | 418,992 |
| BMR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9501 | 64,046 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3338 | 2.1619 | 15,955 |
| BMRC | 25.01▼ | -0.34 (-1.34%) | 25.43 | 25.00 | 52,417 |
| BMRN | 54.16▼ | -0.30 (-0.55%) | 54.52 | 52.91 | 2,013,765 |
| BMVP | 48.08▼ | -0.08 (-0.17%) | 48.15 | 48.05 | 1,000 |
| BMY | 47.06▲ | +0.25 (+0.53%) | 47.64 | 46.76 | 14,588,773 |
| BN | 43.43▲ | +0.43 (+1.00%) | 43.52 | 42.00 | 6,250,022 |
| BNAI | 0.40▲ | +0.01 (+2.56%) | 0.40 | 0.36 | 1,140,566 |
| BNBX | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.61 | 48,472 |
| BNC | 4.98▲ | +0.09 (+1.84%) | 5.25 | 4.82 | 907,769 |
| BND | 74.26▲ | +0.06 (+0.08%) | 74.38 | 74.18 | 8,009,243 |
| BNDC | 22.46▲ | +0.0151 (+0.07%) | 22.4749 | 22.4101 | 5,742 |
| BNDD | 98.8896▼ | -0.5674 (-0.57%) | 99.28 | 98.8575 | 6,429 |
| BNDI | 47.708▲ | +0.027 (+0.06%) | 47.81 | 47.64 | 16,500 |
| BNDS | 50.37▼ | -0.03 (-0.06%) | 50.44 | 50.3313 | 10,149 |
| BNDW | 69.6449▲ | +0.0299 (+0.04%) | 69.74 | 69.57 | 161,746 |
| BNDX | 49.50 | +0.00 (+0.00%) | 49.5599 | 49.48 | 3,253,140 |
| BNED | 7.13▲ | +0.07 (+0.99%) | 7.185 | 6.95 | 226,025 |
| BNGE | 37.2932▲ | +0.1624 (+0.44%) | 37.2932 | 36.8416 | 1,040 |
| BNGO | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.46 | 181,170 |
| BNKK | 0.1441▲ | +0.0041 (+2.93%) | 0.1495 | 0.1331 | 8,071,510 |
| BNRG | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.14 | 28,949 |
| BNT | 43.33▲ | +0.59 (+1.38%) | 43.49 | 42.16 | 45,204 |
| BNTX | 102.53▼ | -0.14 (-0.14%) | 103.51 | 101.19 | 903,878 |
| BNY | 10.15▼ | -0.04 (-0.39%) | 10.17 | 10.12 | 37,000 |
| BNZI | 1.33▲ | +0.04 (+3.10%) | 1.3693 | 1.27 | 233,919 |
| BOAT | 32.3227▼ | -0.1433 (-0.44%) | 32.4499 | 32.1319 | 4,404 |
| BOBP | 25.8479▼ | -0.0402 (-0.16%) | 25.8479 | 25.8479 | 33 |
| BOE | 11.16▼ | -0.05 (-0.45%) | 11.21 | 11.07 | 117,400 |
| BOEG | 11.8898▼ | -0.2829 (-2.32%) | 12.045 | 11.7758 | 5,332 |
| BOEU | 30.3443▼ | -0.7278 (-2.34%) | 30.80 | 29.7409 | 29,700 |
| BOF | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.85 | 135,839 |
| BOH | 63.35▲ | +0.26 (+0.41%) | 63.83 | 62.54 | 269,893 |
| BOIL | 33.39▲ | +0.53 (+1.61%) | 33.569 | 31.30 | 7,651,181 |
| BOKF | 104.95▲ | +1.79 (+1.74%) | 105.58 | 102.72 | 332,542 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 134,387 |
| BOLT | 4.615▲ | +0.105 (+2.33%) | 4.73 | 4.43 | 34,081 |
| BON | 1.61▼ | -0.15 (-8.52%) | 1.7832 | 1.61 | 69,869 |
| BOND | 93.3501▲ | +0.1301 (+0.14%) | 93.48 | 93.23 | 346,271 |
| BOOM | 5.74▲ | +0.02 (+0.35%) | 5.78 | 5.49 | 263,689 |
| BOOT | 171.08▼ | -0.26 (-0.15%) | 171.50 | 168.19 | 224,700 |
| BORR | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.04 | 3,333,085 |
| BOSC | 4.74▼ | -0.20 (-4.05%) | 4.92 | 4.74 | 174,202 |
| BOTT | 36.3082▼ | -0.3344 (-0.91%) | 36.7099 | 35.99 | 3,200 |
| BOTZ | 33.70▼ | -0.62 (-1.81%) | 33.95 | 33.41 | 1,866,079 |
| BOUT | 35.8038▼ | -0.1907 (-0.53%) | 35.8038 | 35.8038 | 177 |
| BOX | 29.63▼ | -1.12 (-3.64%) | 30.775 | 29.20 | 3,094,651 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BP | 36.69▲ | +0.19 (+0.52%) | 36.77 | 35.92 | 8,146,500 |
| BPAY | 27.631▼ | -0.239 (-0.86%) | 27.79 | 27.59 | 4,800 |
| BPI | 32.4865▲ | +0.282 (+0.88%) | 32.825 | 32.0895 | 1,209 |
| BPOP | 112.87▲ | +2.73 (+2.48%) | 113.62 | 109.01 | 424,470 |
| BPRN | 32.22▼ | -0.06 (-0.19%) | 32.52 | 31.71 | 9,181 |
| BQ | 1.92▼ | -0.18 (-8.57%) | 2.02 | 1.8701 | 293,542 |
| BRAG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.055 | 66,150 |
| BRAZ | 27.7569▼ | -0.047 (-0.17%) | 27.86 | 27.7569 | 190 |
| BRBI | 14.59▼ | -0.995 (-6.38%) | 15.4222 | 14.29 | 44,442 |
| BRBR | 26.26▲ | +0.64 (+2.50%) | 26.335 | 22.45 | 12,968,562 |
| BRBS | 4.10▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 405,106 |
| BRCB | 20.73▼ | -0.41 (-1.94%) | 21.875 | 20.65 | 198,784 |
| BRCC | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.21 | 479,295 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BRHY | 51.7309▼ | -0.0191 (-0.04%) | 51.75 | 51.6735 | 5,237 |
| BRIA | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.81 | 21,874 |
| BRIF | 30.0897▼ | -0.1383 (-0.46%) | 30.29 | 30.05 | 5,460 |
| BRKC | 46.5968▲ | +0.1708 (+0.37%) | 46.5968 | 46.29 | 2,296 |
| BRKD | 22.9764▼ | -0.0546 (-0.24%) | 23.05 | 22.96 | 1,884 |
| BRLS | 3.09▼ | -0.18 (-5.50%) | 3.3785 | 3.02 | 38,176 |
| BRLT | 1.92▼ | -0.05 (-2.54%) | 1.9818 | 1.91 | 39,668 |
| BRNS | 0.7131▼ | -0.0563 (-7.32%) | 0.79 | 0.71 | 153,988 |
| BRNY | 47.659▼ | -0.2874 (-0.60%) | 47.909 | 47.395 | 13,000 |
| BRO | 79.93▼ | -0.78 (-0.97%) | 82.03 | 79.61 | 2,602,200 |
| BROS | 51.30▼ | -0.32 (-0.62%) | 51.95 | 50.445 | 3,028,224 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.20 | 10.14 | 1,017,474 |
| BRRR | 26.19▲ | +0.25 (+0.96%) | 26.49 | 25.69 | 294,051 |
| BRSL | 15.75▼ | -0.45 (-2.78%) | 16.04 | 15.7393 | 2,780,879 |
| BRSP | 5.39 | +0.00 (+0.00%) | 5.42 | 5.32 | 844,144 |
| BRT | 14.39▲ | +0.05 (+0.35%) | 14.55 | 14.29 | 53,890 |