Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BME | 44.49▲ | +0.27 (+0.61%) | 44.92 | 44.39 | 25,665 |
| BMEA | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.66 | 1,552,492 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMEZ | 16.27▼ | -0.18 (-1.09%) | 16.69 | 16.17 | 145,818 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BMI | 127.22▲ | +2.09 (+1.67%) | 130.77 | 124.815 | 390,438 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMNZ | 4.97▼ | -0.29 (-5.51%) | 5.46 | 4.8956 | 3,131,789 |
| BMO | 174.28▼ | -0.60 (-0.34%) | 175.665 | 173.50 | 657,338 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BMVP | 53.9419▲ | +0.1637 (+0.30%) | 53.9419 | 53.9419 | 17 |
| BMY | 64.10▲ | +0.46 (+0.72%) | 65.29 | 63.91 | 6,903,275 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNED | 10.99▼ | -0.24 (-2.14%) | 11.371 | 10.79 | 367,200 |
| BNKK | 1.365▼ | -0.025 (-1.80%) | 1.41 | 1.35 | 33,994 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |
| BNTC | 12.08▼ | -0.11 (-0.90%) | 12.415 | 12.01 | 106,355 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BNY | 157.66▼ | -5.00 (-3.07%) | 163.10 | 156.66 | 3,291,791 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOBS | 16.15▲ | +0.30 (+1.89%) | 16.37 | 15.51 | 693,544 |
| BODI | 5.17▼ | -0.06 (-1.15%) | 5.52 | 5.16 | 46,350 |
| BOE | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 82,522 |
| BOF | 3.86▼ | -0.03 (-0.77%) | 3.935 | 3.812 | 9,908 |
| BOH | 76.00▲ | +0.20 (+0.26%) | 76.58 | 75.48 | 289,432 |
| BOLD | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.8399 | 29,828 |
| BON | 1.11▼ | -0.0003 (-0.03%) | 1.16 | 1.11 | 6,244 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |
| BOOM | 6.22▼ | -0.14 (-2.20%) | 6.43 | 6.1101 | 116,004 |
| BOOT | 142.84▼ | -1.55 (-1.07%) | 145.49 | 141.62 | 487,315 |
| BORR | 4.12▼ | -0.15 (-3.51%) | 4.33 | 4.12 | 4,653,840 |
| BOT | 26.01▼ | -0.84 (-3.13%) | 26.89 | 26.00 | 133,298 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |
| BOTT | 40.389▼ | -0.904 (-2.19%) | 40.656 | 40.33 | 6,400 |
| BOTZ | 34.76▼ | -0.52 (-1.47%) | 34.925 | 34.53 | 665,868 |
| BOUT | 43.6588▲ | +0.2083 (+0.48%) | 43.93 | 43.28 | 2,930 |
| BOXL | 5.43▼ | -0.26 (-4.57%) | 5.6589 | 5.42 | 379,085 |
| BPAY | 26.91▲ | +0.2557 (+0.96%) | 26.995 | 26.86 | 1,300 |
| BPOP | 165.68▲ | +1.97 (+1.20%) | 166.30 | 163.955 | 612,340 |
| BPRE | 11.93▼ | -0.22 (-1.81%) | 12.17 | 11.89 | 992,739 |
| BPRO | 20.9759▼ | -0.3391 (-1.59%) | 21.48 | 20.9759 | 667 |
| BQ | 0.8092▼ | -0.0448 (-5.25%) | 0.8411 | 0.807 | 107,679 |
| BRAI | 5.55▼ | -0.13 (-2.29%) | 5.81 | 5.3001 | 15,527 |
| BRAZ | 32.3819▼ | -0.3396 (-1.04%) | 32.3819 | 32.3819 | 127 |
| BRBR | 9.20▲ | +0.06 (+0.66%) | 9.55 | 9.20 | 2,483,962 |
| BRC | 86.44▼ | -0.50 (-0.58%) | 87.91 | 86.05 | 179,698 |
| BRCB | 8.16▼ | -0.32 (-3.77%) | 8.73 | 8.14 | 286,160 |
| BRCE | 30.05▼ | -0.1798 (-0.59%) | 30.14 | 30.05 | 1,968 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BRF | 16.34▼ | -0.27 (-1.63%) | 16.42 | 16.13 | 4,600 |
| BRFH | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.22 | 14,116 |
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.469 | 1.32 | 7,400 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRIE | 30.77▼ | -0.335 (-1.08%) | 30.8893 | 30.585 | 198,670 |
| BRIF | 36.7239▼ | -0.4261 (-1.15%) | 36.85 | 36.7239 | 30,079 |
| BRKH | 9.99▼ | -0.07 (-0.70%) | 10.03 | 9.99 | 1,037 |
| BRKR | 52.66▼ | -0.77 (-1.44%) | 53.615 | 51.54 | 2,763,672 |
| BRNY | 57.371▼ | -0.536 (-0.93%) | 57.57 | 57.157 | 4,300 |
| BRO | 68.33▲ | +2.14 (+3.23%) | 68.70 | 67.03 | 2,677,684 |
| BROL | 25.6987▼ | -0.0594 (-0.23%) | 25.70 | 25.6987 | 318 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BRSL | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.60 | 1,743,040 |
| BRSM | 25.43▼ | -0.0958 (-0.38%) | 25.46 | 25.37 | 2,809 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRT | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.13 | 44,815 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRTX | 2.70▲ | +0.03 (+1.12%) | 2.735 | 2.6578 | 7,100 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BRVE | 27.02▲ | +0.38 (+1.43%) | 27.76 | 26.29 | 209,181 |
| BRW | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.27 | 219,869 |
| BRX | 28.57▼ | -0.16 (-0.56%) | 29.20 | 28.56 | 4,104,342 |
| BRZE | 25.60▲ | +1.66 (+6.93%) | 25.63 | 24.00 | 2,826,262 |
| BRZU | 103.92▼ | -2.74 (-2.57%) | 104.51 | 100.96 | 28,819 |
| BSAA | 11.10 | +0.00 (+0.00%) | 11.10 | 10.99 | 466 |
| BSAC | 34.75▼ | -0.44 (-1.25%) | 34.855 | 33.94 | 253,078 |
| BSBR | 5.95▼ | -0.07 (-1.16%) | 5.96 | 5.85 | 2,525,637 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |