Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CHY | 12.50▼ | -0.19 (-1.50%) | 12.77 | 12.3201 | 204,939 |
| CIBR | 89.28▲ | +0.18 (+0.20%) | 90.07 | 86.85 | 1,112,492 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIFR | 20.42▼ | -1.23 (-5.68%) | 20.82 | 18.84 | 23,575,804 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CING | 4.53▲ | +0.01 (+0.22%) | 4.565 | 4.245 | 236,884 |
| CIRC | 0.7394▼ | -0.0252 (-3.30%) | 0.75 | 0.70 | 671,029 |
| CISO | 0.2516▼ | -0.0024 (-0.94%) | 0.2698 | 0.2458 | 85,012 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CKX | 10.80▼ | -0.1002 (-0.92%) | 11.3845 | 10.80 | 20,335 |
| CLB | 10.69▼ | -0.54 (-4.81%) | 11.41 | 10.64 | 541,768 |
| CLBK | 10.99▲ | +0.14 (+1.29%) | 10.99 | 10.83 | 7,034,395 |
| CLCG | 27.8097▼ | -0.0333 (-0.12%) | 27.81 | 27.55 | 1,622 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CLIX | 57.2048▲ | +0.2688 (+0.47%) | 57.2048 | 56.27 | 974 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLNE | 1.91▼ | -0.05 (-2.55%) | 1.9832 | 1.8906 | 894,558 |
| CLNK | 15.20▼ | -0.46 (-2.94%) | 16.04 | 14.935 | 12,950 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLOV | 4.335▲ | +0.065 (+1.52%) | 4.385 | 4.12 | 3,845,267 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CLPT | 14.53▼ | -0.07 (-0.48%) | 14.61 | 13.93 | 663,804 |
| CLRO | 5.09▲ | +0.02 (+0.39%) | 5.105 | 4.83 | 17,283 |
| CLSK | 13.48▼ | -0.545 (-3.89%) | 13.73 | 12.65 | 21,548,799 |
| CLSM | 26.232▼ | -0.0985 (-0.37%) | 26.25 | 26.232 | 9,692 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CLUB | 24.5938▲ | +0.1529 (+0.63%) | 24.5938 | 24.2699 | 801 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 5,624 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CMBT | 15.40▲ | +0.02 (+0.13%) | 15.595 | 15.285 | 508,954 |
| CMCM | 2.9199▲ | +0.0849 (+2.99%) | 2.95 | 2.68 | 11,189 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| CMDT | 31.99▼ | -0.35 (-1.08%) | 32.1799 | 31.9301 | 51,836 |
| CMDY | 58.3787▼ | -0.4213 (-0.72%) | 58.635 | 58.26 | 37,221 |
| CMF | 56.74▲ | +0.07 (+0.12%) | 56.77 | 56.665 | 345,602 |
| CMI | 641.60▼ | -20.24 (-3.06%) | 650.03 | 628.99 | 1,295,934 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CMP | 29.69▼ | -0.08 (-0.27%) | 29.91 | 28.855 | 314,273 |
| CMPS | 10.85▼ | -0.42 (-3.73%) | 11.3356 | 10.59 | 2,650,750 |
| CMPX | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.97 | 3,147,926 |
| CMT | 24.20▼ | -0.09 (-0.37%) | 24.605 | 23.9279 | 11,833 |
| CMTG | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.12 | 342,008 |
| CMTL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.66 | 373,173 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNEQ | 37.54▼ | -0.12 (-0.32%) | 37.54 | 36.4991 | 90,062 |
| CNEY | 0.5918▼ | -0.0037 (-0.62%) | 0.605 | 0.5525 | 91,802 |
| CNL | 12.69▼ | -0.29 (-2.23%) | 12.90 | 12.10 | 48,533 |
| CNQ | 44.19▼ | -0.60 (-1.34%) | 45.3499 | 44.15 | 9,180,017 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNR | 79.74▼ | -2.76 (-3.35%) | 82.50 | 79.08 | 777,669 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNSP | 5.07 | +0.00 (+0.00%) | 5.23 | 5.07 | 4,879 |
| CNTB | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.022 | 216,025 |
| CNTN | 2.04▲ | +0.01 (+0.49%) | 2.12 | 1.97 | 597,063 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| CNTY | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1589 | 21,402 |
| CNVS | 2.41▼ | -0.10 (-3.98%) | 2.5182 | 2.40 | 26,871 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| COCO | 69.58▲ | +2.23 (+3.31%) | 69.65 | 66.15 | 1,569,941 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| COLB | 31.27▲ | +0.37 (+1.20%) | 31.335 | 30.90 | 2,562,025 |
| COLD | 14.60▼ | -0.03 (-0.21%) | 14.875 | 14.475 | 4,618,564 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| COMB | 25.5139▼ | -0.2466 (-0.96%) | 25.66 | 25.495 | 10,325 |
| COMT | 32.185▼ | -0.385 (-1.18%) | 32.4968 | 32.08 | 182,498 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| COP | 114.10▼ | -1.48 (-1.28%) | 117.17 | 113.21 | 4,660,078 |
| COPJ | 38.675▼ | -0.795 (-2.01%) | 39.16 | 38.1189 | 98,313 |
| COPP | 37.62▼ | -0.70 (-1.83%) | 37.9359 | 36.83 | 59,929 |
| COPR | 2.46▼ | -0.10 (-3.91%) | 2.625 | 2.46 | 20,105 |
| COPX | 76.52▼ | -1.38 (-1.77%) | 76.955 | 75.02 | 2,376,897 |
| COPZ | 13.18▼ | -0.52 (-3.80%) | 13.46 | 12.76 | 21,995 |
| CORN | 18.08▲ | +0.17 (+0.95%) | 18.215 | 17.93 | 260,507 |
| CORO | 35.13▼ | -0.27 (-0.76%) | 35.30 | 34.86 | 582,419 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| COWG | 37.1533▼ | -0.1267 (-0.34%) | 37.28 | 36.60 | 200,413 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CP | 91.70▲ | +0.30 (+0.33%) | 92.495 | 91.3101 | 2,157,440 |
| CPAI | 49.83▼ | -0.18 (-0.36%) | 49.855 | 48.94 | 45,741 |