Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 2.2353▼ | -0.0247 (-1.09%) | 2.25 | 2.2353 | 2,245 |
| BMRC | 27.26▲ | +0.18 (+0.66%) | 27.305 | 26.445 | 144,023 |
| BMRN | 58.44▼ | -1.56 (-2.60%) | 60.16 | 58.39 | 2,083,189 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BMY | 61.46▼ | -0.94 (-1.51%) | 62.61 | 61.25 | 10,771,453 |
| BN | 36.54▲ | +0.08 (+0.22%) | 36.71 | 35.69 | 6,634,454 |
| BNAI | 6.09▲ | +0.02 (+0.33%) | 6.3391 | 6.00 | 85,930 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BNL | 18.25▼ | -0.25 (-1.35%) | 18.55 | 18.17 | 2,115,846 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BNT | 36.35▼ | -0.17 (-0.47%) | 36.679 | 35.73 | 8,764 |
| BNTC | 9.58▼ | -0.42 (-4.20%) | 10.17 | 9.465 | 103,096 |
| BNTX | 96.85▼ | -1.45 (-1.48%) | 99.49 | 96.60 | 820,114 |
| BNY | 143.92▼ | -0.71 (-0.49%) | 144.35 | 140.91 | 5,602,987 |
| BOC | 12.98▲ | +0.05 (+0.39%) | 13.085 | 12.90 | 152,883 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOIL | 18.84▼ | -0.79 (-4.02%) | 19.68 | 18.735 | 7,794,156 |
| BOKF | 126.44▲ | +0.04 (+0.03%) | 126.72 | 123.60 | 315,807 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BOOM | 5.625▲ | +0.045 (+0.81%) | 5.66 | 5.45 | 100,177 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BORR | 4.05▲ | +0.16 (+4.11%) | 4.07 | 3.86 | 6,117,164 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.72 | 4.63 | 12,997 |
| BOT | 26.97▲ | +0.70 (+2.66%) | 27.55 | 26.27 | 179,050 |
| BOUT | 42.6347▲ | +0.0147 (+0.03%) | 42.6347 | 42.6347 | 146 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.84 | 33.78 | 294,976 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BPRO | 20.33▲ | +0.23 (+1.14%) | 20.45 | 20.06 | 12,782 |
| BQ | 0.78▼ | -0.01 (-1.27%) | 0.793 | 0.78 | 22,681 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRBI | 11.237▼ | -0.003 (-0.03%) | 11.3999 | 11.237 | 2,182 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BRCB | 6.99▼ | -0.14 (-1.96%) | 7.20 | 6.969 | 177,785 |
| BRCC | 8.94▼ | -0.12 (-1.32%) | 9.11 | 8.55 | 95,285 |
| BREE | 27.3527▲ | +0.0552 (+0.20%) | 27.3527 | 27.16 | 1,667 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRES | 26.4418▲ | +0.0599 (+0.23%) | 26.46 | 26.25 | 15,539 |
| BRFH | 0.8776▼ | -0.0405 (-4.41%) | 0.9099 | 0.8501 | 3,702 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRKH | 10.011▼ | -0.019 (-0.19%) | 10.405 | 10.011 | 1,001 |
| BRKR | 61.94▼ | -2.81 (-4.34%) | 64.82 | 61.70 | 2,378,239 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BRLS | 1.29 | +0.00 (+0.00%) | 1.37 | 1.23 | 292 |
| BRN | 0.941▲ | +0.021 (+2.28%) | 0.9899 | 0.92 | 51,502 |
| BRNX | 2.24▼ | -0.10 (-4.27%) | 2.3205 | 2.17 | 106,581 |
| BRNY | 57.789▲ | +0.191 (+0.33%) | 57.84 | 57.24 | 39,400 |
| BROL | 25.93▼ | -0.0304 (-0.12%) | 26.00 | 25.80 | 11,595,700 |
| BRSL | 9.89▼ | -0.10 (-1.00%) | 10.01 | 9.735 | 3,192,792 |
| BRSP | 3.83 | +0.00 (+0.00%) | 3.835 | 3.73 | 2,324,638 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTM | 9.80▼ | -0.005 (-0.05%) | 9.81 | 9.80 | 197,576 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BRUN | 15.89▼ | -0.61 (-3.70%) | 16.51 | 14.92 | 2,213,595 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBK | 9.06▲ | +0.01 (+0.11%) | 9.08 | 9.0501 | 8,597 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BSIN | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.40 | 505,316 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.81 | 266,933 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BSP | 32.50▼ | -0.82 (-2.46%) | 34.00 | 31.86 | 4,409,923 |