Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.45▼ | -0.005 (-0.14%) | 3.48 | 3.45 | 3,174 |
| DSY | 0.28▼ | -0.007 (-2.44%) | 0.297 | 0.28 | 72,600 |
| DT | 39.98▼ | -1.40 (-3.38%) | 41.53 | 39.92 | 4,962,100 |
| DTCK | 0.30▼ | -0.0145 (-4.61%) | 0.3095 | 0.292 | 297,406 |
| DTCX | 1.70▼ | -0.20 (-10.53%) | 1.9994 | 1.51 | 1,092,401 |
| DTEC | 49.39▼ | -0.19 (-0.38%) | 49.39 | 49.11 | 3,937 |
| DTM | 117.80▼ | -0.39 (-0.33%) | 119.40 | 117.75 | 860,071 |
| DTSS | 0.81▼ | -0.0006 (-0.07%) | 0.86 | 0.79 | 8,392 |
| DTST | 4.45▼ | -0.61 (-12.06%) | 5.00 | 4.32 | 31,974 |
| DUG | 27.967▼ | -1.25 (-4.28%) | 28.79 | 27.20 | 78,844 |
| DUHP | 38.47▼ | -0.12 (-0.31%) | 38.52 | 38.2187 | 1,708,591 |
| DUNK | 23.72▼ | -0.328 (-1.36%) | 23.82 | 23.62 | 21,000 |
| DUO | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.5389 | 41,808 |
| DUOG | 9.0347▼ | -1.2123 (-11.83%) | 10.25 | 9.03 | 130,146 |
| DUOL | 156.27▼ | -9.53 (-5.75%) | 167.01 | 156.00 | 2,363,795 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 199,321 |
| DUST | 5.80▼ | -0.04 (-0.68%) | 5.9799 | 5.60 | 63,263,402 |
| DV | 10.63▼ | -0.24 (-2.21%) | 10.905 | 10.56 | 1,863,099 |
| DVA | 103.87▼ | -0.60 (-0.57%) | 104.86 | 101.00 | 2,113,800 |
| DVLT | 0.7182▼ | -0.0827 (-10.33%) | 0.80 | 0.6808 | 99,578,568 |
| DVLU | 36.392▼ | -0.328 (-0.89%) | 36.79 | 36.2406 | 7,451 |
| DVQQ | 27.674▼ | -0.46 (-1.64%) | 27.674 | 27.63 | 100 |
| DVSP | 27.64▼ | -0.291 (-1.04%) | 27.64 | 27.39 | 100 |
| DVXC | 28.347▼ | -0.118 (-0.41%) | 28.347 | 28.347 | 100 |
| DVXF | 25.613▼ | -0.114 (-0.44%) | 25.613 | 25.613 | 63 |
| DVXK | 28.464▼ | -0.566 (-1.95%) | 28.464 | 28.464 | 100 |
| DVXV | 32.074▲ | +0.369 (+1.16%) | 32.074 | 32.074 | 200 |
| DVXY | 26.467▼ | -0.80 (-2.93%) | 26.81 | 26.34 | 200 |
| DWAW | 45.0309▼ | -0.2071 (-0.46%) | 45.04 | 44.88 | 661 |
| DWSH | 6.065▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 12,496 |
| DWTX | 2.90▲ | +0.23 (+8.61%) | 2.975 | 2.60 | 70,139 |
| DWUS | 54.95▼ | -0.6213 (-1.12%) | 55.04 | 54.61 | 1,395 |
| DXF | 1.79▼ | -0.01 (-0.56%) | 1.845 | 1.70 | 24,865 |
| DXLG | 0.90▲ | +0.0094 (+1.06%) | 0.9309 | 0.8811 | 257,914 |
| DXR | 13.4765▼ | -0.4035 (-2.91%) | 13.50 | 13.215 | 5,074 |
| DYAI | 0.8796▲ | +0.0076 (+0.87%) | 0.88 | 0.8618 | 27,235 |
| DYLG | 27.0254▼ | -0.0094 (-0.03%) | 27.0254 | 26.95 | 3,240 |
| DYN | 17.45▲ | +0.41 (+2.41%) | 17.475 | 16.86 | 3,630,677 |
| DYNF | 60.87▼ | -0.48 (-0.78%) | 61.12 | 60.445 | 3,646,600 |
| EA | 204.20▼ | -0.13 (-0.06%) | 204.37 | 204.19 | 1,261,174 |
| EAD | 6.81▲ | +0.01 (+0.15%) | 6.815 | 6.79 | 92,842 |
| EAGL | 33.465▼ | -0.115 (-0.34%) | 33.615 | 33.34 | 576,300 |
| EAPR | 29.864▼ | -0.029 (-0.10%) | 29.97 | 29.84 | 4,000 |
| EARN | 5.41▼ | -0.06 (-1.10%) | 5.48 | 5.37 | 431,300 |
| EBC | 19.04▼ | -0.04 (-0.21%) | 19.155 | 18.81 | 1,437,709 |
| EBIZ | 33.725▼ | -0.482 (-1.41%) | 33.9164 | 33.56 | 3,876 |
| EBS | 12.54▲ | +0.37 (+3.04%) | 12.57 | 12.01 | 1,370,203 |
| ECC | 5.69▲ | +0.08 (+1.43%) | 5.73 | 5.58 | 1,446,700 |
| ECDA | 0.314▼ | -0.0071 (-2.21%) | 0.44 | 0.292 | 5,520,889 |
| ECG | 86.60▲ | +0.94 (+1.10%) | 88.29 | 84.43 | 895,015 |
| ECPG | 55.13▼ | -0.91 (-1.62%) | 55.935 | 54.855 | 180,903 |
| EDBL | 0.747▼ | -0.094 (-11.18%) | 0.81 | 0.614 | 1,824,800 |
| EDF | 4.91▲ | +0.02 (+0.41%) | 4.93 | 4.89 | 148,600 |
| EDGU | 28.9039▼ | -0.0922 (-0.32%) | 28.94 | 28.7557 | 437,090 |
| EDHL | 0.2317▼ | -0.0286 (-10.99%) | 0.2732 | 0.2317 | 319,122 |
| EDN | 26.62▼ | -1.57 (-5.57%) | 28.31 | 26.30 | 104,200 |
| EDSA | 1.45▼ | -0.03 (-2.03%) | 1.485 | 1.45 | 23,185 |
| EDTK | 0.965▲ | +0.015 (+1.58%) | 0.9783 | 0.9093 | 12,137 |
| EDU | 56.70▼ | -1.01 (-1.75%) | 57.49 | 55.97 | 328,900 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EEIQ | 0.2831▼ | -0.008 (-2.75%) | 0.2866 | 0.275 | 33,799 |
| EEV | 16.8633▼ | -0.1387 (-0.82%) | 17.022 | 16.8607 | 6,159 |
| EFIV | 66.88▼ | -0.23 (-0.34%) | 66.88 | 66.45 | 19,400 |
| EFU | 8.475▼ | -0.0582 (-0.68%) | 8.481 | 8.4701 | 1,867 |
| EFZ | 12.2899▼ | -0.0051 (-0.04%) | 12.32 | 12.28 | 1,822 |
| EG | 325.91▲ | +5.99 (+1.87%) | 326.47 | 321.375 | 261,096 |
| EGAN | 10.92▼ | -0.28 (-2.50%) | 11.23 | 10.82 | 112,582 |
| EGGQ | 46.28▼ | -0.999 (-2.11%) | 46.32 | 45.741 | 1,500 |
| EGGS | 38.36▼ | -0.504 (-1.30%) | 38.58 | 37.98 | 6,700 |
| EGGY | 35.35▼ | -0.575 (-1.60%) | 35.88 | 35.05 | 29,300 |
| EGHT | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.77 | 1,035,282 |
| EGLE | 29.2959▼ | -0.164 (-0.56%) | 29.2959 | 29.20 | 391 |
| EHC | 100.22▼ | -0.08 (-0.08%) | 100.36 | 98.87 | 1,449,300 |
| EHLD | 6.87▼ | -0.01 (-0.15%) | 7.00 | 6.87 | 1,446 |
| EHTH | 3.77▼ | -0.04 (-1.05%) | 3.88 | 3.735 | 239,076 |
| EIRL | 73.3592▼ | -0.0608 (-0.08%) | 73.53 | 73.21 | 3,462 |
| EKG | 19.525▼ | -0.055 (-0.28%) | 19.525 | 19.50 | 1,400 |
| EKSO | 8.10▼ | -0.12 (-1.46%) | 8.46 | 7.9001 | 87,569 |
| ELAB | 3.56▼ | -0.46 (-11.44%) | 3.88 | 3.535 | 249,048 |
| ELBM | 0.901▼ | -0.004 (-0.44%) | 0.935 | 0.90 | 764,000 |
| ELIL | 28.03▼ | -0.13 (-0.46%) | 28.50 | 27.41 | 49,250 |
| ELMD | 28.23▲ | +0.24 (+0.86%) | 28.44 | 27.61 | 29,322 |
| ELME | 2.99▲ | +0.13 (+4.55%) | 3.00 | 2.87 | 5,467,553 |
| ELPC | 9.15▼ | -0.08 (-0.87%) | 9.35 | 9.12 | 108,054 |
| ELTK | 8.82▼ | -0.25 (-2.76%) | 9.66 | 8.64 | 2,796 |
| ELTX | 8.03▲ | +0.26 (+3.35%) | 8.15 | 7.55 | 48,400 |
| ELVA | 8.69▲ | +0.13 (+1.52%) | 8.80 | 8.32 | 343,377 |
| EM | 1.14 | +0.00 (+0.00%) | 1.165 | 1.13 | 287,341 |
| EMBD | 23.969▲ | +0.039 (+0.16%) | 23.999 | 23.934 | 16,900 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EMD | 10.75▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 255,300 |
| EMES | 23.3892▼ | -0.0418 (-0.18%) | 23.3892 | 23.3892 | 0 |
| EMIF | 26.90▼ | -0.05 (-0.19%) | 26.90 | 26.81 | 900 |
| EMPB | 27.814▼ | -0.318 (-1.13%) | 28.033 | 27.75 | 18,400 |
| EMQQ | 40.86▼ | -0.29 (-0.70%) | 40.97 | 40.66 | 109,919 |
| EMTY | 11.416▲ | +0.066 (+0.58%) | 11.416 | 11.36 | 4,200 |
| ENHU | 25.543▼ | -0.134 (-0.52%) | 25.543 | 25.45 | 2,200 |
| ENLT | 50.46▼ | -2.06 (-3.92%) | 51.495 | 50.21 | 58,638 |
| ENOV | 24.27▼ | -0.39 (-1.58%) | 24.79 | 23.58 | 1,360,600 |
| ENSC | 0.93▲ | +0.005 (+0.54%) | 0.95 | 0.90 | 59,400 |