Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 22.175▲ | +0.015 (+0.07%) | 22.365 | 22.175 | 200 |
| CSHI | 49.59▼ | -0.005 (-0.01%) | 49.61 | 49.59 | 310,900 |
| CSPI | 11.59▼ | -0.39 (-3.26%) | 11.9993 | 11.59 | 16,824 |
| CSQ | 19.46 | +0.00 (+0.00%) | 19.57 | 19.405 | 120,618 |
| CSR | 64.69▲ | +0.06 (+0.09%) | 65.04 | 64.19 | 107,584 |
| CSTE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9801 | 48,465 |
| CTA | 27.56▼ | -0.45 (-1.61%) | 27.86 | 27.46 | 269,500 |
| CTAP | 26.1959▼ | -0.3648 (-1.37%) | 26.48 | 26.0215 | 7,969 |
| CTEV | 30.44▲ | +0.38 (+1.26%) | 31.86 | 29.155 | 134,473 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTM | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 1,102,800 |
| CTOR | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 86,692 |
| CTRM | 2.02▼ | -0.09 (-4.27%) | 2.14 | 2.02 | 90,028 |
| CTRN | 46.91▲ | +0.05 (+0.11%) | 47.436 | 45.29 | 131,936 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CTXR | 0.858▲ | +0.0015 (+0.18%) | 0.858 | 0.8159 | 277,181 |
| CUE | 0.302▲ | +0.025 (+9.03%) | 0.3067 | 0.2803 | 1,314,034 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CUPR | 0.44▼ | -0.0205 (-4.45%) | 0.4748 | 0.44 | 38,944 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CURX | 0.3601▼ | -0.0093 (-2.52%) | 0.4083 | 0.3583 | 365,941 |
| CVGI | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 53,905 |
| CVKD | 7.87▼ | -0.33 (-4.02%) | 8.2944 | 7.86 | 45,617 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVLT | 122.17▼ | -3.02 (-2.41%) | 125.95 | 120.21 | 699,656 |
| CVM | 5.15▲ | +0.16 (+3.21%) | 5.495 | 4.91 | 78,240 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRX | 5.21▼ | -0.26 (-4.75%) | 5.99 | 5.16 | 409,029 |
| CVS | 78.60▼ | -2.76 (-3.39%) | 81.56 | 78.47 | 9,591,900 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| CXAI | 0.29 | +0.00 (+0.00%) | 0.30 | 0.2831 | 908,014 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| CXSE | 41.7356▼ | -0.585 (-1.38%) | 41.99 | 41.56 | 7,602 |
| CYBR | 453.65 | +0.00 (+0.00%) | 457.62 | 447.42 | 820,147 |
| CYCN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.34 | 82,854 |
| CYCU | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.619 | 64,345 |
| CYH | 3.20▼ | -0.14 (-4.19%) | 3.322 | 3.195 | 951,941 |
| CYN | 2.24▼ | -0.19 (-7.82%) | 2.455 | 2.18 | 442,373 |
| CYPH | 1.06▼ | -0.04 (-3.64%) | 1.095 | 1.02 | 2,353,407 |
| CYTK | 62.58▼ | -0.855 (-1.35%) | 65.35 | 62.17 | 1,226,787 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 369,801 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DAIC | 0.3965▼ | -0.0065 (-1.61%) | 0.403 | 0.38 | 289,609 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DARE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.93 | 62,105 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |
| DAVA | 6.66▼ | -0.22 (-3.20%) | 6.88 | 6.64 | 390,371 |
| DAVE | 194.01▲ | +1.95 (+1.02%) | 201.07 | 190.63 | 660,611 |
| DAWN | 10.16▼ | -0.34 (-3.24%) | 10.90 | 10.095 | 4,169,226 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBA | 25.60▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 229,181 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBI | 7.74▼ | -0.04 (-0.51%) | 7.85 | 7.62 | 590,400 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DBND | 46.40▼ | -0.08 (-0.17%) | 46.479 | 46.38 | 61,400 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DCX | 0.4296▼ | -0.0335 (-7.23%) | 0.465 | 0.4222 | 163,657 |
| DD | 42.86▼ | -0.53 (-1.22%) | 43.64 | 42.82 | 4,374,900 |
| DDI | 8.80▼ | -0.10 (-1.12%) | 9.10 | 8.77 | 77,141 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDM | 59.79▼ | -0.25 (-0.42%) | 60.39 | 59.52 | 225,972 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DEC | 12.47▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 795,196 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.707 | 21.66 | 68,900 |
| DEO | 88.56▼ | -0.79 (-0.88%) | 89.54 | 88.11 | 1,461,272 |
| DEVS | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 230,407 |
| DFAU | 47.75▼ | -0.06 (-0.13%) | 47.91 | 47.66 | 600,374 |
| DFCF | 42.64▼ | -0.07 (-0.16%) | 42.7186 | 42.62 | 847,023 |
| DFGP | 54.35▼ | -0.105 (-0.19%) | 54.42 | 54.35 | 191,700 |
| DFGX | 52.95▼ | -0.045 (-0.08%) | 53.03 | 52.94 | 100,200 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DFP | 21.16▼ | -0.04 (-0.19%) | 21.2899 | 21.144 | 29,630 |
| DFSB | 52.02▼ | -0.0793 (-0.15%) | 52.15 | 52.0001 | 17,148 |
| DFSC | 1.965▲ | +0.025 (+1.29%) | 2.01 | 1.895 | 36,300 |
| DFSD | 48.00▼ | -0.01 (-0.02%) | 48.04 | 47.9846 | 566,541 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFUS | 75.46▼ | -0.06 (-0.08%) | 75.75 | 75.31 | 482,200 |
| DGCB | 54.47▼ | -0.10 (-0.18%) | 54.55 | 54.47 | 54,900 |
| DGICA | 19.45▼ | -0.13 (-0.66%) | 19.625 | 19.36 | 94,383 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |