Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.51▼ | -0.06 (-3.82%) | 1.528 | 1.46 | 74,059 |
| CMBT | 14.10▼ | -0.47 (-3.23%) | 14.43 | 13.935 | 1,493,760 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMCL | 19.81▲ | +0.32 (+1.64%) | 20.21 | 19.46 | 534,767 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| CMCT | 3.25 | +0.00 (+0.00%) | 3.30 | 3.12 | 26,018 |
| CMDT | 30.67▼ | -0.14 (-0.45%) | 30.67 | 30.45 | 124,826 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMND | 2.38▼ | -0.11 (-4.42%) | 2.495 | 2.37 | 37,543 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CMTG | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.305 | 709,965 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNDT | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 2,962,115 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNL | 12.99▲ | +0.39 (+3.10%) | 13.215 | 12.56 | 34,458 |
| CNQ | 39.49▼ | -0.11 (-0.28%) | 39.85 | 39.05 | 6,587,201 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CNRG | 106.795▼ | -2.005 (-1.84%) | 108.18 | 106.46 | 22,442 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| CNTN | 2.97▲ | +0.285 (+10.61%) | 2.985 | 2.61 | 6,152,371 |
| CNTX | 0.58▲ | +0.02 (+3.57%) | 0.6179 | 0.56 | 14,801,894 |
| CNTY | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.29 | 65,241 |
| CNXU | 10.96▲ | +0.74 (+7.24%) | 11.254 | 10.105 | 36,588 |
| COAL | 23.05▼ | -0.17 (-0.73%) | 23.64 | 22.8501 | 21,942 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| CODX | 3.06▲ | +0.01 (+0.33%) | 3.2371 | 3.0002 | 101,667 |
| COE | 15.13▲ | +0.13 (+0.87%) | 16.48 | 15.05 | 32,011 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COIA | 6.7284▲ | +0.5084 (+8.17%) | 6.73 | 6.02 | 50,727 |
| COIG | 4.36▲ | +0.36 (+9.00%) | 4.40 | 3.96 | 157,481 |
| COIN | 149.06▲ | +6.54 (+4.59%) | 149.8499 | 139.18 | 10,430,109 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COM | 32.57▼ | -0.13 (-0.40%) | 32.63 | 32.53 | 64,252 |
| COMB | 24.03▼ | -0.18 (-0.74%) | 24.0958 | 24.00 | 41,987 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| CONL | 4.46▲ | +0.375 (+9.18%) | 4.49 | 3.882 | 18,271,009 |
| CONX | 5.38▲ | +0.4582 (+9.31%) | 5.39 | 4.74 | 131,799 |
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| COOT | 0.5898▼ | -0.0102 (-1.70%) | 0.5899 | 0.57 | 10,468 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| COPJ | 38.7966▲ | +0.4166 (+1.09%) | 39.25 | 38.38 | 44,260 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COPP | 37.745▲ | +0.025 (+0.07%) | 38.2295 | 37.405 | 108,793 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| COPZ | 13.37▼ | -0.19 (-1.40%) | 13.815 | 13.10 | 205,712 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| COST | 952.54▲ | +10.30 (+1.09%) | 961.50 | 945.02 | 5,413,397 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| COTY | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 14,643,305 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CPER | 37.33▲ | +0.35 (+0.95%) | 37.64 | 37.14 | 533,846 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPNG | 17.58▲ | +0.52 (+3.05%) | 17.82 | 16.92 | 21,435,268 |
| CPNJ | 27.4912▼ | -0.0232 (-0.08%) | 27.53 | 27.4601 | 3,439 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CPRI | 19.38▲ | +0.52 (+2.76%) | 19.46 | 18.54 | 1,426,435 |
| CPS | 28.58▲ | +1.04 (+3.78%) | 28.70 | 27.02 | 446,605 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |
| CPSH | 5.68▲ | +0.65 (+12.92%) | 5.745 | 4.85 | 1,420,420 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSN | 27.54▼ | -0.05 (-0.18%) | 27.54 | 27.54 | 783 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPSU | 27.5564▲ | +0.0114 (+0.04%) | 27.59 | 27.5564 | 8,022 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CPXR | 28.59▲ | +0.57 (+2.03%) | 28.975 | 28.26 | 20,434 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRAK | 45.485▼ | -0.105 (-0.23%) | 45.72 | 45.30 | 39,070 |
| CRBG | 28.61▲ | +0.47 (+1.67%) | 29.145 | 27.84 | 6,477,070 |
| CRBN | 247.64▼ | -1.73 (-0.69%) | 249.73 | 247.38 | 6,200 |
| CRC | 53.71▼ | -0.07 (-0.13%) | 54.04 | 52.9248 | 1,927,328 |
| CRCA | 18.50▲ | +2.20 (+13.50%) | 18.8581 | 15.66 | 992,110 |
| CRCG | 12.44▲ | +1.52 (+13.92%) | 12.71 | 10.48 | 1,965,910 |
| CRCL | 73.57▲ | +4.76 (+6.92%) | 74.45 | 67.365 | 14,350,266 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 439,402 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRE | 2.68▼ | -0.04 (-1.47%) | 2.85 | 2.65 | 16,513 |