Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 37.43▼ | -1.05 (-2.73%) | 38.52 | 37.38 | 5,220,179 |
| EQNR | 38.96▲ | +0.41 (+1.06%) | 39.21 | 38.13 | 5,571,203 |
| EQS | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.39 | 705 |
| EQT | 58.68▼ | -0.79 (-1.33%) | 59.49 | 58.14 | 4,146,044 |
| ERAS | 17.01▼ | -0.35 (-2.02%) | 17.4788 | 16.59 | 2,741,364 |
| ERNA | 0.1951▼ | -0.011 (-5.34%) | 0.212 | 0.1951 | 354,241 |
| ERX | 88.82▼ | -1.29 (-1.43%) | 90.40 | 87.10 | 401,631 |
| ESMV | 28.3986▼ | -0.3264 (-1.14%) | 28.47 | 28.3986 | 131 |
| ESPO | 89.8034▼ | -0.0366 (-0.04%) | 89.82 | 89.4177 | 5,694 |
| ESPR | 2.17▼ | -0.01 (-0.46%) | 2.24 | 2.07 | 10,566,887 |
| ESTC | 43.30▼ | -1.70 (-3.78%) | 45.01 | 42.06 | 3,215,803 |
| ETHD | 53.41▼ | -1.90 (-3.44%) | 55.73 | 53.29 | 446,238 |
| ETHM | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 23,481 |
| ETS | 0.646▼ | -0.019 (-2.86%) | 0.6721 | 0.615 | 9,071 |
| ETSY | 52.69▼ | -0.73 (-1.37%) | 54.05 | 52.655 | 1,881,765 |
| EU | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 1,100,461 |
| EUDA | 6.72▼ | -0.41 (-5.75%) | 6.95 | 6.72 | 1,482 |
| EUM | 18.00▼ | -0.07 (-0.39%) | 18.02 | 17.8794 | 75,163 |
| EUO | 28.70▼ | -0.25 (-0.86%) | 28.82 | 27.85 | 687,090 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EVCM | 10.92▼ | -0.49 (-4.29%) | 11.43 | 10.69 | 117,861 |
| EVER | 15.09▼ | -0.79 (-4.97%) | 16.31 | 14.902 | 495,443 |
| EVH | 2.33▼ | -0.11 (-4.51%) | 2.435 | 2.28 | 3,391,445 |
| EVLV | 5.96▼ | -0.14 (-2.30%) | 6.12 | 5.75 | 2,509,646 |
| EVTC | 27.87▼ | -0.59 (-2.07%) | 28.43 | 27.755 | 133,103 |
| EW | 77.87▼ | -1.28 (-1.62%) | 79.85 | 77.505 | 3,854,127 |
| EWTX | 32.82▼ | -0.70 (-2.09%) | 33.72 | 32.26 | 574,078 |
| EWV | 20.4912▲ | +0.0012 (+0.01%) | 20.80 | 20.18 | 29,562 |
| EXC | 48.57▼ | -0.87 (-1.76%) | 49.315 | 48.45 | 5,322,107 |
| EXE | 98.99▼ | -0.51 (-0.51%) | 99.7541 | 97.29 | 2,894,833 |
| EXFY | 0.78▼ | -0.0063 (-0.80%) | 0.8014 | 0.7659 | 377,091 |
| EXK | 9.42▼ | -0.17 (-1.77%) | 9.78 | 9.34 | 6,986,139 |
| EXLS | 29.27▼ | -0.50 (-1.68%) | 29.775 | 28.82 | 3,397,035 |
| EXPD | 143.06▼ | -1.77 (-1.22%) | 146.28 | 142.78 | 739,913 |
| EXPE | 228.09▼ | -2.17 (-0.94%) | 233.67 | 224.91 | 1,365,166 |
| EXPO | 65.37▼ | -1.29 (-1.94%) | 67.685 | 64.35 | 507,231 |
| FA | 10.93▼ | -0.22 (-1.97%) | 11.15 | 10.645 | 1,119,551 |
| FAAR | 33.6659▲ | +0.1353 (+0.40%) | 33.82 | 33.62 | 36,376 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.10 | 3,477 |
| FANG | 188.205▲ | +1.895 (+1.02%) | 189.68 | 185.32 | 2,873,168 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 133,370 |
| FARX | 28.505▼ | -0.055 (-0.19%) | 28.54 | 28.48 | 2,317 |
| FAZ | 46.55▲ | +1.49 (+3.31%) | 46.93 | 45.25 | 981,080 |
| FBIO | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.31 | 321,934 |
| FBLG | 1.35▼ | -0.03 (-2.17%) | 1.49 | 1.29 | 344,954 |
| FBT | 201.76▼ | -3.01 (-1.47%) | 205.40 | 201.00 | 28,414 |
| FCFY | 25.4758▼ | -0.2752 (-1.07%) | 25.50 | 25.4758 | 502 |
| FCG | 29.97▲ | +0.04 (+0.13%) | 30.13 | 29.63 | 596,969 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FCN | 176.26▼ | -4.75 (-2.62%) | 178.90 | 175.26 | 261,455 |
| FCO | 3.04 | +0.00 (+0.00%) | 3.07 | 3.04 | 86,745 |
| FCUV | 3.07▲ | +0.31 (+11.23%) | 3.37 | 2.6078 | 260,949 |
| FDIQ | 68.50▼ | -0.8075 (-1.17%) | 69.32 | 68.23 | 5,856 |
| FDL | 49.82▼ | -0.52 (-1.03%) | 50.37 | 49.72 | 1,694,321 |
| FDMT | 9.81▼ | -0.03 (-0.30%) | 9.94 | 9.49 | 892,353 |
| FDRS | 20.36▼ | -0.05 (-0.24%) | 20.38 | 20.36 | 6,655 |
| FDRX | 16.8498▼ | -0.1292 (-0.76%) | 17.16 | 16.8498 | 100 |
| FDS | 211.60▼ | -1.92 (-0.90%) | 216.24 | 210.26 | 1,302,106 |
| FEBO | 1.155▼ | -0.175 (-13.16%) | 1.32 | 1.15 | 2,635 |
| FEED | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.61 | 144,599 |
| FEMY | 0.397▲ | +0.0018 (+0.46%) | 0.42 | 0.38 | 517,740 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FENG | 1.7615▼ | -0.0285 (-1.59%) | 1.7615 | 1.7615 | 327 |
| FENY | 31.82▼ | -0.17 (-0.53%) | 32.06 | 31.5101 | 1,829,597 |
| FF | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.03 | 331,776 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |
| FG | 24.03▼ | -0.97 (-3.88%) | 25.05 | 24.02 | 668,161 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FHI | 55.27▼ | -1.66 (-2.92%) | 57.16 | 54.7609 | 471,121 |
| FHLC | 70.70▼ | -1.00 (-1.39%) | 71.94 | 70.6151 | 103,631 |
| FHTX | 4.59▼ | -0.20 (-4.18%) | 4.78 | 4.525 | 160,868 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGG | 0.8592▼ | -0.095 (-9.96%) | 0.9731 | 0.8249 | 4,557,365 |
| FINV | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.935 | 659,376 |
| FINX | 23.00▼ | -0.16 (-0.69%) | 23.285 | 22.83 | 45,830 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FITE | 88.6443▼ | -1.0171 (-1.13%) | 89.185 | 88.59 | 6,890 |
| FIVE | 217.37▼ | -7.82 (-3.47%) | 223.795 | 213.18 | 1,226,354 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FJET | 4.85▼ | -0.32 (-6.19%) | 5.2187 | 4.85 | 1,167,237 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLL | 2.48▼ | -0.22 (-8.15%) | 2.735 | 2.45 | 146,410 |
| FLNA | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.64 | 170,476 |
| FLNG | 29.24▼ | -0.16 (-0.54%) | 29.4593 | 28.76 | 395,895 |
| FLNT | 3.17▲ | +0.10 (+3.26%) | 3.1899 | 3.07 | 6,783 |
| FLO | 8.06▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 3,513,190 |
| FLOW | 35.3232▼ | -0.4162 (-1.16%) | 35.60 | 35.24 | 1,341 |
| FLUT | 102.38▼ | -2.87 (-2.73%) | 107.39 | 101.19 | 2,237,297 |
| FLUX | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 101,552 |
| FLX | 2.46▲ | +0.08 (+3.36%) | 2.62 | 2.40 | 120,954 |
| FLYE | 2.06▼ | -0.22 (-9.65%) | 2.28 | 2.01 | 22,411 |
| FLYW | 11.56▼ | -0.15 (-1.28%) | 11.704 | 11.46 | 961,981 |
| FLYX | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.1555 | 115,359 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.6864 | 1.54 | 128,072 |