Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CAFG | 33.7069▼ | -0.2853 (-0.84%) | 34.15 | 33.68 | 24,546 |
| CAGE | 28.29▼ | -0.25 (-0.88%) | 28.87 | 28.2388 | 79,295 |
| CAI | 32.10▼ | -2.23 (-6.50%) | 35.052 | 32.03 | 3,252,120 |
| CAIE | 25.89▼ | -0.35 (-1.33%) | 26.14 | 25.87 | 880,500 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CALC | 1.40▼ | -0.06 (-4.11%) | 1.7499 | 1.34 | 163,232 |
| CALI | 50.1626▼ | -0.0974 (-0.19%) | 50.22 | 50.135 | 255,543 |
| CALX | 36.13▼ | -0.69 (-1.87%) | 37.67 | 34.97 | 1,737,578 |
| CAML | 38.76▼ | -0.26 (-0.67%) | 39.56 | 38.76 | 29,121 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CANC | 41.671▼ | -0.619 (-1.46%) | 42.32 | 41.63 | 14,000 |
| CANE | 11.46▼ | -0.19 (-1.63%) | 11.55 | 11.46 | 450,410 |
| CANF | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.61 | 33,671 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARE | 29.00 | +0.00 (+0.00%) | 29.58 | 28.91 | 280,764 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CARR | 55.17▲ | +1.54 (+2.87%) | 55.19 | 53.83 | 6,820,945 |
| CART | 57.59▲ | +1.14 (+2.02%) | 57.71 | 56.35 | 8,857,304 |
| CARY | 20.30▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 428,153 |
| CARZ | 93.45▼ | -1.28 (-1.35%) | 96.20 | 93.45 | 600 |
| CAS | 19.784▲ | +0.329 (+1.69%) | 19.96 | 19.784 | 2,800 |
| CASS | 54.09▲ | +1.35 (+2.56%) | 54.54 | 53.02 | 69,811 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CAT | 613.62▼ | -9.13 (-1.47%) | 632.00 | 609.89 | 4,371,235 |
| CATH | 89.46▼ | -0.27 (-0.30%) | 90.65 | 89.40 | 23,900 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.345 | 2.30 | 38,384 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CBIO | 12.91▼ | -0.57 (-4.23%) | 13.915 | 12.68 | 147,307 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CBLS | 28.9596▼ | -1.0934 (-3.64%) | 29.67 | 28.9596 | 588 |
| CBON | 24.28▼ | -0.02 (-0.08%) | 24.42 | 24.22 | 13,417 |
| CBRS | 96.36▼ | -12.82 (-11.74%) | 106.81 | 95.03 | 13,025,650 |
| CBSE | 43.1007▼ | -1.182 (-2.67%) | 44.04 | 43.1007 | 6,841 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CC | 13.16▼ | -0.37 (-2.73%) | 13.81 | 13.15 | 4,475,268 |
| CCB | 43.68▲ | +0.39 (+0.90%) | 44.35 | 43.17 | 294,114 |
| CCCC | 3.21▼ | -0.16 (-4.75%) | 3.41 | 3.16 | 2,861,726 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCD | 20.73▼ | -0.66 (-3.09%) | 21.8699 | 20.66 | 136,496 |
| CCEF | 28.20▼ | -0.316 (-1.11%) | 28.36 | 28.20 | 2,400 |
| CCG | 7.16▲ | +0.02 (+0.28%) | 7.39 | 6.865 | 14,144 |
| CCHH | 0.8555▼ | -0.0337 (-3.79%) | 0.9101 | 0.8555 | 3,985 |
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CCLD | 1.72▼ | -0.04 (-2.27%) | 1.825 | 1.72 | 204,665 |
| CCM | 3.59▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 4,042 |
| CCML | 20.30▼ | -0.61 (-2.92%) | 21.20 | 20.30 | 16,700 |
| CCNR | 37.563▼ | -0.59 (-1.55%) | 38.257 | 37.53 | 18,700 |
| CCOI | 6.05▼ | -0.69 (-10.24%) | 6.79 | 6.03 | 2,188,084 |
| CCRP | 18.904▼ | -0.10 (-0.53%) | 18.904 | 18.904 | 100 |
| CCS | 54.56▲ | +1.97 (+3.75%) | 55.03 | 52.67 | 531,258 |
| CCSB | 19.525▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 15,043 |
| CCSI | 35.97▼ | -1.37 (-3.67%) | 37.845 | 35.75 | 144,389 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CCU | 10.35▲ | +0.02 (+0.19%) | 10.49 | 10.29 | 122,607 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CDE | 13.32▲ | +0.22 (+1.68%) | 13.89 | 13.26 | 41,985,121 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CDIO | 1.67 | +0.00 (+0.00%) | 1.74 | 1.63 | 3,664 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CDP | 33.20▼ | -0.15 (-0.45%) | 33.74 | 33.15 | 1,290,997 |
| CDRO | 8.52▼ | -0.13 (-1.50%) | 8.9712 | 8.4546 | 5,226 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CDTG | 0.9375▼ | -0.0025 (-0.27%) | 0.9901 | 0.9178 | 44,540 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CDX | 20.00▼ | -0.19 (-0.94%) | 20.22 | 20.00 | 84,000 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CE | 47.94▼ | -1.36 (-2.76%) | 49.28 | 47.32 | 2,457,137 |
| CECO | 48.60▼ | -1.90 (-3.76%) | 53.21 | 48.60 | 1,075,327 |
| CEE | 18.61▼ | -0.09 (-0.48%) | 18.9149 | 18.40 | 11,004 |
| CEF | 37.65▲ | +0.82 (+2.23%) | 37.82 | 37.49 | 1,785,327 |
| CEFA | 39.6451▼ | -0.0012 (+0.00%) | 40.35 | 39.62 | 6,666 |
| CEG | 257.25▼ | -5.13 (-1.96%) | 268.64 | 256.86 | 3,379,973 |
| CELC | 67.07▼ | -2.06 (-2.98%) | 70.1299 | 66.14 | 770,304 |
| CELU | 0.8025▲ | +0.0024 (+0.30%) | 0.86 | 0.79 | 98,822 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CEPI | 26.40▼ | -0.59 (-2.19%) | 27.25 | 26.40 | 78,300 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CEPU | 10.35▼ | -0.26 (-2.45%) | 10.74 | 10.19 | 351,705 |
| CERS | 2.36▲ | +0.08 (+3.51%) | 2.425 | 2.295 | 3,762,300 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CEVA | 28.10▼ | -1.42 (-4.81%) | 30.78 | 28.02 | 434,270 |
| CEW | 19.57▼ | -0.093 (-0.47%) | 19.57 | 19.57 | 1,400 |
| CF | 120.33▼ | -2.97 (-2.41%) | 121.79 | 118.32 | 2,361,968 |
| CFG | 64.93▲ | +1.12 (+1.76%) | 65.12 | 63.905 | 3,774,350 |
| CFND | 2.40▼ | -0.08 (-3.23%) | 2.63 | 2.38 | 47,975 |
| CGBL | 36.76▲ | +0.07 (+0.19%) | 37.04 | 36.73 | 1,353,916 |
| CGCF | 9.80▼ | -0.01 (-0.10%) | 9.80 | 9.80 | 16,871 |
| CGDV | 48.67▼ | -0.14 (-0.29%) | 49.4186 | 48.625 | 4,392,390 |
| CGEM | 14.93▼ | -0.10 (-0.67%) | 15.345 | 14.63 | 730,707 |