Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HII | 398.07▲ | +3.61 (+0.92%) | 399.17 | 394.875 | 216,200 |
| HKIT | 1.02▼ | -0.09 (-8.11%) | 1.09 | 0.9298 | 454,906 |
| HLN | 9.70▼ | -0.13 (-1.32%) | 9.795 | 9.70 | 4,309,336 |
| HLX | 9.40▼ | -0.39 (-3.98%) | 9.74 | 9.375 | 1,156,953 |
| HNRG | 15.09▼ | -0.07 (-0.46%) | 15.92 | 14.68 | 833,450 |
| HOMB | 27.96▼ | -0.26 (-0.92%) | 28.12 | 27.755 | 1,172,743 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HOUR | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.84 | 5,678 |
| HOWL | 0.9175▼ | -0.0001 (-0.01%) | 0.9631 | 0.9064 | 110,459 |
| HP | 34.11▼ | -1.63 (-4.56%) | 35.87 | 34.05 | 999,332 |
| HPAI | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 65,217 |
| HPE | 24.47▼ | -0.34 (-1.37%) | 24.76 | 24.015 | 9,982,175 |
| HPK | 5.89▼ | -0.48 (-7.54%) | 6.29 | 5.88 | 554,725 |
| HQI | 10.38▲ | +0.15 (+1.47%) | 10.96 | 10.24 | 29,811 |
| HQY | 81.36▲ | +1.45 (+1.81%) | 81.37 | 79.49 | 612,656 |
| HRB | 30.52▼ | -0.65 (-2.09%) | 31.79 | 30.40 | 1,358,759 |
| HRL | 20.76▲ | +0.28 (+1.37%) | 20.94 | 20.335 | 5,314,027 |
| HRTG | 26.37▼ | -0.34 (-1.27%) | 26.9435 | 26.2843 | 98,074 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| HSHP | 13.77▲ | +0.03 (+0.22%) | 14.03 | 13.75 | 178,432 |
| HSY | 197.68▲ | +0.07 (+0.04%) | 200.39 | 193.945 | 1,986,928 |
| HTCR | 3.30▲ | +0.12 (+3.77%) | 3.50 | 3.18 | 32,207 |
| HTD | 25.38▼ | -0.08 (-0.31%) | 25.4799 | 25.165 | 66,216 |
| HTHT | 52.43▼ | -0.35 (-0.66%) | 53.43 | 52.17 | 3,066,017 |
| HTO | 58.10▼ | -0.11 (-0.19%) | 58.505 | 57.045 | 629,265 |
| HUBS | 206.44▲ | +1.16 (+0.57%) | 216.12 | 202.34 | 1,733,240 |
| HUDI | 1.195▲ | +0.0063 (+0.53%) | 1.24 | 1.1201 | 8,321 |
| HUSV | 38.952▼ | -0.0373 (-0.10%) | 39.00 | 38.8907 | 1,743 |
| HWKN | 148.14▼ | -2.09 (-1.39%) | 150.50 | 147.195 | 112,339 |
| HYFM | 0.93▲ | +0.04 (+4.49%) | 0.94 | 0.90 | 23,718 |
| IALT | 27.5386▼ | -0.1539 (-0.56%) | 27.69 | 27.41 | 401,686 |
| IAUX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 17,502,030 |
| IBG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 158,472 |
| IBO | 0.6623▼ | -0.0373 (-5.33%) | 0.6856 | 0.6437 | 135,263 |
| ICE | 162.04▼ | -2.27 (-1.38%) | 164.1599 | 161.51 | 1,836,185 |
| ICL | 5.32▼ | -0.12 (-2.21%) | 5.36 | 5.255 | 1,656,078 |
| ICON | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.02 | 151,493 |
| ICU | 3.75▼ | -0.46 (-10.93%) | 4.2886 | 3.72 | 136,612 |
| IDA | 145.24▲ | +0.39 (+0.27%) | 145.65 | 143.025 | 301,243 |
| IDU | 117.41▲ | +0.15 (+0.13%) | 117.54 | 116.32 | 91,552 |
| IEZ | 28.95▼ | -0.71 (-2.39%) | 29.48 | 28.86 | 306,153 |
| IGF | 67.91▼ | -0.08 (-0.12%) | 67.97 | 67.44 | 673,764 |
| IHAK | 43.62▲ | +0.07 (+0.16%) | 44.43 | 43.459 | 262,806 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.24 | 567,923 |
| IIIV | 21.43▲ | +0.60 (+2.88%) | 21.615 | 20.92 | 304,006 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.685 | 1,376,400 |
| IMAX | 36.83▼ | -0.11 (-0.30%) | 37.26 | 36.39 | 892,082 |
| IMKTA | 90.59▼ | -1.78 (-1.93%) | 92.07 | 90.14 | 110,585 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| IMO | 127.10▼ | -3.09 (-2.37%) | 129.83 | 125.93 | 390,424 |
| IMPP | 4.27▼ | -0.10 (-2.29%) | 4.39 | 4.235 | 539,439 |
| IMRX | 5.41▼ | -0.29 (-5.09%) | 5.83 | 5.39 | 994,042 |
| IMUX | 1.18▼ | -0.04 (-3.28%) | 1.295 | 1.17 | 2,173,833 |
| INAB | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.35 | 97,548 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| INGN | 6.34▼ | -0.11 (-1.71%) | 6.635 | 6.32 | 207,272 |
| INGR | 113.03▼ | -0.55 (-0.48%) | 113.805 | 112.70 | 297,278 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| INNV | 8.17▲ | +0.03 (+0.37%) | 8.3885 | 8.13 | 186,379 |
| INR | 16.16▼ | -0.65 (-3.87%) | 16.63 | 16.035 | 298,869 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| INSW | 72.49▼ | -2.72 (-3.62%) | 75.97 | 72.31 | 286,510 |
| INTA | 21.32▲ | +0.21 (+0.99%) | 21.83 | 20.90 | 943,478 |
| INTJ | 8.75▼ | -0.01 (-0.11%) | 9.00 | 8.75 | 22,197 |
| INTS | 5.36▼ | -0.10 (-1.83%) | 5.55 | 5.25 | 26,528 |
| INTU | 366.80▼ | -2.64 (-0.71%) | 378.4698 | 364.33 | 2,478,918 |
| INUV | 1.86▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 219,213 |
| INVE | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.63 | 129,077 |
| INVZ | 0.6508▼ | -0.0343 (-5.01%) | 0.6998 | 0.6459 | 2,105,194 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 10 |
| IOT | 26.51▼ | -0.08 (-0.30%) | 27.42 | 26.27 | 4,895,687 |
| IOTR | 2.78▼ | -0.05 (-1.77%) | 2.78 | 2.70 | 9,923 |
| IPDN | 0.988▲ | +0.101 (+11.39%) | 0.988 | 0.8888 | 84,939 |
| IPI | 37.48▼ | -0.48 (-1.26%) | 38.02 | 36.83 | 228,242 |
| IPM | 1.70 | +0.00 (+0.00%) | 1.765 | 1.69 | 16,995 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| IPWR | 2.89 | +0.00 (+0.00%) | 3.00 | 2.83 | 77,946 |
| IQMM | 100.09▼ | -0.055 (-0.05%) | 100.09 | 100.08 | 2,220,605 |
| IQST | 1.60▼ | -0.15 (-8.57%) | 1.70 | 1.60 | 269,966 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| IRS | 16.22▲ | +0.23 (+1.44%) | 16.3999 | 15.74 | 167,870 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| IT | 149.10▼ | -5.12 (-3.32%) | 157.35 | 148.33 | 977,901 |
| ITOC | 0.2801▼ | -0.0009 (-0.32%) | 0.3199 | 0.27 | 429,227 |
| IXC | 53.91▼ | -1.13 (-2.05%) | 54.70 | 53.64 | 852,899 |
| IYE | 59.30▼ | -1.30 (-2.15%) | 59.95 | 58.82 | 1,112,946 |
| IYK | 69.92▼ | -0.23 (-0.33%) | 70.22 | 69.53 | 315,154 |
| IZM | 0.441▲ | +0.013 (+3.04%) | 0.4613 | 0.4199 | 231,584 |
| J | 125.41▲ | +0.10 (+0.08%) | 126.42 | 125.22 | 630,152 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JAGU | 2.29▼ | -0.06 (-2.55%) | 2.5587 | 2.20 | 137,280 |
| JBSS | 81.62▲ | +0.99 (+1.23%) | 81.62 | 80.00 | 67,256 |
| JCSE | 1.21▲ | +0.07 (+6.14%) | 1.30 | 1.11 | 80,606 |
| JDST | 27.99▼ | -1.67 (-5.63%) | 29.04 | 27.66 | 599,359 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |