Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 65.11▼ | -0.32 (-0.49%) | 67.895 | 64.35 | 55,097 |
| BKU | 38.29▼ | -1.39 (-3.50%) | 39.75 | 38.14 | 772,000 |
| BL | 52.49▼ | -2.18 (-3.99%) | 54.60 | 52.355 | 967,896 |
| BLBD | 50.00▼ | -1.17 (-2.29%) | 51.19 | 49.71 | 267,726 |
| BLBX | 7.32▼ | -0.24 (-3.17%) | 7.9788 | 7.0601 | 79,003 |
| BLCN | 24.337▼ | -0.824 (-3.27%) | 24.80 | 23.96 | 5,400 |
| BLCO | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.89 | 742,624 |
| BLCR | 40.703▼ | -0.396 (-0.96%) | 41.315 | 40.555 | 8,500 |
| BLCV | 35.76▼ | -0.41 (-1.13%) | 36.21 | 35.69 | 15,400 |
| BLD | 403.58▼ | -15.41 (-3.68%) | 420.62 | 402.18 | 180,252 |
| BLDP | 2.91▼ | -0.12 (-3.96%) | 3.11 | 2.89 | 6,468,118 |
| BLDR | 99.42▼ | -4.02 (-3.89%) | 103.46 | 99.091 | 2,066,158 |
| BLE | 10.44▼ | -0.02 (-0.19%) | 10.49 | 10.44 | 70,200 |
| BLES | 42.013▼ | -0.554 (-1.30%) | 42.46 | 41.94 | 3,600 |
| BLFS | 24.01▼ | -0.06 (-0.25%) | 24.31 | 23.75 | 447,554 |
| BLFY | 7.82▼ | -0.30 (-3.69%) | 8.14 | 7.82 | 48,250 |
| BLGR | 28.5545▼ | -0.2445 (-0.85%) | 28.87 | 28.45 | 31,015 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BLKB | 57.78▼ | -3.50 (-5.71%) | 61.38 | 57.75 | 289,654 |
| BLMZ | 0.141▼ | -0.0006 (-0.42%) | 0.1525 | 0.139 | 1,287,489 |
| BLND | 2.99▼ | -0.01 (-0.33%) | 3.035 | 2.95 | 4,509,600 |
| BLNE | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.64 | 813,264 |
| BLNK | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.38 | 2,247,681 |
| BLOK | 58.18▼ | -1.61 (-2.69%) | 60.195 | 57.54 | 417,200 |
| BLOX | 18.59▼ | -0.67 (-3.48%) | 19.58 | 18.40 | 626,500 |
| BLSH | 36.75▼ | -1.73 (-4.50%) | 38.00 | 36.02 | 3,540,515 |
| BLST | 25.317▲ | +0.017 (+0.07%) | 25.33 | 25.3001 | 38,028 |
| BLTD | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.73 | 35,510 |
| BLUC | 27.99▼ | -0.26 (-0.92%) | 28.30 | 27.90 | 36,472 |
| BLUI | 25.391▼ | -0.0567 (-0.22%) | 25.4291 | 25.39 | 4,367 |
| BLUX | 26.9007▼ | -0.3952 (-1.45%) | 27.28 | 26.82 | 59,575 |
| BLV | 70.33▲ | +0.14 (+0.20%) | 70.4981 | 70.23 | 678,610 |
| BLW | 13.75▼ | -0.07 (-0.51%) | 13.88 | 13.74 | 58,300 |
| BLX | 43.90▼ | -0.27 (-0.61%) | 44.16 | 43.77 | 116,536 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMA | 79.82▼ | -3.03 (-3.66%) | 82.31 | 79.22 | 310,300 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BMBL | 3.57▼ | -0.03 (-0.83%) | 3.735 | 3.52 | 3,152,831 |
| BMDL | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 1 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMEZ | 14.68▼ | -0.01 (-0.07%) | 14.90 | 14.62 | 217,600 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMI | 174.59▼ | -1.31 (-0.74%) | 176.68 | 173.77 | 261,900 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BMO | 122.10▼ | -1.86 (-1.50%) | 123.80 | 121.56 | 682,600 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0894 | 1.9148 | 143,184 |
| BMRA | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.29 | 18,247 |
| BMRC | 25.35▼ | -0.66 (-2.54%) | 26.14 | 25.22 | 59,810 |
| BMVP | 48.16▼ | -0.42 (-0.86%) | 48.65 | 48.16 | 2,100 |
| BMY | 46.81▲ | +0.16 (+0.34%) | 47.725 | 46.52 | 12,851,577 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BNAI | 0.39▼ | -0.0206 (-5.02%) | 0.4368 | 0.3614 | 2,638,723 |
| BNBX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.66 | 35,100 |
| BNC | 4.89▼ | -0.12 (-2.40%) | 4.99 | 4.65 | 657,600 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDD | 99.457▲ | +0.218 (+0.22%) | 99.457 | 99.441 | 400 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNDS | 50.40▼ | -0.064 (-0.13%) | 50.4901 | 50.395 | 9,467 |
| BNDW | 69.615▲ | +0.0225 (+0.03%) | 69.6582 | 69.602 | 78,574 |
| BNDX | 49.50▲ | +0.04 (+0.08%) | 49.5197 | 49.48 | 3,131,423 |
| BNED | 7.06▼ | -0.31 (-4.21%) | 7.47 | 7.06 | 230,406 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 362,281 |
| BNKK | 0.14▼ | -0.028 (-16.67%) | 0.166 | 0.137 | 7,350,200 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BNTX | 102.67▼ | -0.42 (-0.41%) | 103.91 | 102.02 | 785,606 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOAT | 32.466▼ | -0.05 (-0.15%) | 32.668 | 32.34 | 6,500 |
| BOBP | 25.8881▼ | -0.4211 (-1.60%) | 26.19 | 25.8881 | 303 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |
| BOEU | 31.0721▼ | -0.8264 (-2.59%) | 31.8299 | 30.5442 | 32,895 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.18 | 2.89 | 92,800 |
| BOH | 63.09▼ | -2.89 (-4.38%) | 65.9777 | 63.06 | 354,035 |
| BOIL | 32.86▼ | -2.16 (-6.17%) | 35.465 | 32.67 | 7,804,840 |
| BOKF | 103.16▼ | -4.40 (-4.09%) | 107.88 | 102.92 | 341,481 |
| BOLD | 1.18▼ | -0.06 (-4.84%) | 1.2404 | 1.18 | 91,302 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BON | 1.76▼ | -0.13 (-6.88%) | 1.8519 | 1.76 | 27,101 |
| BOND | 93.22▼ | -0.08 (-0.09%) | 93.37 | 93.22 | 439,453 |
| BOOM | 5.72▼ | -0.15 (-2.56%) | 6.00 | 5.71 | 149,898 |
| BOOT | 171.34▼ | -1.79 (-1.03%) | 176.635 | 170.30 | 262,300 |
| BORR | 3.16▼ | -0.08 (-2.47%) | 3.285 | 3.13 | 3,838,100 |
| BOSC | 4.94▼ | -0.02 (-0.40%) | 5.09 | 4.90 | 79,184 |
| BOTJ | 16.70▼ | -0.10 (-0.60%) | 16.835 | 16.4949 | 2,736 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BOTZ | 34.32▼ | -0.83 (-2.36%) | 34.90 | 34.102 | 1,384,167 |
| BOUT | 35.9945▼ | -0.3691 (-1.02%) | 36.4701 | 35.91 | 4,804 |
| BOX | 30.75▼ | -1.26 (-3.94%) | 32.45 | 30.72 | 2,678,107 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BP | 36.50▼ | -0.03 (-0.08%) | 36.99 | 36.44 | 9,066,700 |
| BPAY | 27.87▼ | -0.772 (-2.70%) | 28.43 | 27.87 | 1,400 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BPOP | 110.14▼ | -5.30 (-4.59%) | 115.74 | 110.03 | 730,249 |
| BPRN | 32.28▼ | -1.15 (-3.44%) | 33.49 | 32.17 | 7,981 |
| BQ | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.08 | 242,956 |