Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BN | 38.72▼ | -0.28 (-0.72%) | 39.98 | 38.63 | 9,829,190 |
| BNAI | 34.20▼ | -1.91 (-5.29%) | 36.675 | 33.7702 | 211,503 |
| BNBX | 0.66▼ | -0.0299 (-4.33%) | 0.6999 | 0.657 | 5,125 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BNDD | 98.6103▲ | +0.3803 (+0.39%) | 98.6103 | 98.6103 | 16 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNDX | 47.79▲ | +0.13 (+0.27%) | 47.86 | 47.78 | 4,144,657 |
| BNED | 8.62▼ | -0.10 (-1.15%) | 8.87 | 8.45 | 213,533 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 99,767 |
| BNL | 18.58▲ | +0.12 (+0.65%) | 18.78 | 18.47 | 1,171,343 |
| BNR | 16.00▼ | -0.36 (-2.20%) | 16.36 | 15.785 | 37,358 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BNS | 67.39▼ | -0.32 (-0.47%) | 68.175 | 67.05 | 1,347,853 |
| BNT | 40.21▼ | -0.39 (-0.96%) | 41.275 | 40.13 | 43,923 |
| BNTC | 10.06▼ | -0.21 (-2.04%) | 10.23 | 9.95 | 100,507 |
| BNTX | 85.25▼ | -0.43 (-0.50%) | 86.04 | 84.78 | 576,839 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BOAT | 39.51▲ | +0.11 (+0.28%) | 39.96 | 39.32 | 31,745 |
| BOBP | 24.51▼ | -0.6306 (-2.51%) | 24.93 | 24.51 | 2,690 |
| BOC | 11.93▲ | +0.15 (+1.27%) | 11.96 | 11.6801 | 110,394 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BOF | 3.33▼ | -0.01 (-0.30%) | 3.5799 | 3.26 | 42,376 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BOKF | 125.17▲ | +0.57 (+0.46%) | 126.885 | 124.71 | 341,717 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BOLT | 4.25▼ | -0.13 (-2.97%) | 4.60 | 4.25 | 9,275 |
| BON | 1.2999▼ | -0.0601 (-4.42%) | 1.37 | 1.26 | 44,615 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOTZ | 31.99▼ | -0.47 (-1.45%) | 32.70 | 31.875 | 965,869 |
| BOUT | 38.2697▼ | -0.8118 (-2.08%) | 38.2697 | 37.961 | 1,062 |
| BOX | 23.32▲ | +0.25 (+1.08%) | 24.13 | 23.16 | 3,481,450 |
| BPAY | 21.4514▲ | +0.1214 (+0.57%) | 21.545 | 21.40 | 743 |
| BPI | 22.5278▼ | -0.0716 (-0.32%) | 22.965 | 22.5278 | 397 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BPRE | 16.10▼ | -0.27 (-1.65%) | 16.59 | 16.05 | 472,764 |
| BQ | 0.744▼ | -0.0716 (-8.78%) | 0.82 | 0.7101 | 74,222 |
| BR | 163.44▲ | +6.02 (+3.82%) | 164.35 | 158.325 | 1,951,397 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRAI | 21.12▼ | -1.22 (-5.46%) | 23.4701 | 20.71 | 5,891 |
| BRC | 80.25▼ | -0.48 (-0.59%) | 81.80 | 79.635 | 142,398 |
| BRCB | 12.26▼ | -0.01 (-0.08%) | 12.75 | 11.84 | 733,935 |
| BRCC | 0.7513▲ | +0.0039 (+0.52%) | 0.7734 | 0.7152 | 761,955 |
| BRCE | 24.4495▼ | -0.093 (-0.38%) | 24.56 | 24.4495 | 215 |
| BREE | 21.7044▼ | -0.2667 (-1.21%) | 21.90 | 21.70 | 8,674 |
| BREM | 49.47▼ | -0.152 (-0.31%) | 49.51 | 49.47 | 1,324 |
| BRFH | 2.66▼ | -0.0332 (-1.23%) | 2.6825 | 2.66 | 2,054 |
| BRHY | 50.0376▲ | +0.1037 (+0.21%) | 50.13 | 50.03 | 2,732 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BRIE | 26.16▼ | -0.07 (-0.27%) | 26.46 | 26.106 | 21,556 |
| BRIF | 29.16▼ | -0.28 (-0.95%) | 29.93 | 29.07 | 9,165 |
| BRK.B | 474.66▲ | +6.17 (+1.32%) | 477.69 | 470.65 | 4,588,902 |
| BRKC | 41.3956▲ | +0.5756 (+1.41%) | 41.51 | 41.35 | 1,722 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BRKU | 21.375▲ | +0.565 (+2.72%) | 21.625 | 21.05 | 169,855 |
| BRLS | 1.43▲ | +0.04 (+2.88%) | 1.505 | 1.37 | 4,069 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRNS | 0.55 | +0.00 (+0.00%) | 0.595 | 0.521 | 4,065 |
| BRNY | 47.0826▼ | -0.3892 (-0.82%) | 47.62 | 46.955 | 14,807 |
| BRO | 65.26▲ | +1.83 (+2.89%) | 65.96 | 63.63 | 3,965,986 |
| BROS | 47.99▲ | +1.30 (+2.78%) | 49.14 | 47.1301 | 3,474,688 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BRRR | 18.76▲ | +0.14 (+0.75%) | 19.16 | 18.675 | 288,313 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSBR | 5.64▲ | +0.03 (+0.53%) | 5.715 | 5.605 | 840,060 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 702,787 |
| BSCW | 20.47▲ | +0.08 (+0.39%) | 20.51 | 20.455 | 214,758 |
| BSCX | 21.025▲ | +0.10 (+0.48%) | 21.065 | 21.00 | 205,973 |
| BSCY | 20.565▲ | +0.1087 (+0.53%) | 20.6166 | 20.563 | 69,998 |
| BSET | 14.21▼ | -0.03 (-0.21%) | 14.44 | 14.165 | 19,215 |
| BSJQ | 23.105▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 267,745 |
| BSJR | 22.245▲ | +0.0446 (+0.20%) | 22.30 | 22.23 | 159,767 |
| BSJS | 21.54▲ | +0.035 (+0.16%) | 21.60 | 21.53 | 156,496 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSJV | 25.72▲ | +0.04 (+0.16%) | 25.8563 | 25.67 | 19,774 |
| BSJW | 24.8703▲ | +0.0692 (+0.28%) | 24.97 | 24.85 | 13,832 |
| BSJX | 24.6177▲ | +0.048 (+0.20%) | 24.70 | 24.61 | 5,538 |
| BSL | 12.755▼ | -0.035 (-0.27%) | 12.945 | 12.72 | 19,551 |
| BSMR | 23.6313▲ | +0.0232 (+0.10%) | 23.64 | 23.62 | 51,203 |
| BSMS | 23.385▲ | +0.01 (+0.04%) | 23.40 | 23.37 | 43,528 |
| BSMT | 23.005▲ | +0.05 (+0.22%) | 23.0198 | 22.97 | 41,274 |
| BSMU | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.75 | 54,741 |
| BSMV | 20.8342▲ | +0.0436 (+0.21%) | 20.875 | 20.80 | 87,347 |
| BSMW | 24.7765▲ | +0.0143 (+0.06%) | 24.80 | 24.72 | 34,851 |
| BSMY | 24.1682▲ | +0.0682 (+0.28%) | 24.19 | 24.153 | 7,881 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |
| BSR | 29.3104▼ | -0.0145 (-0.05%) | 29.3104 | 29.3104 | 5 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |