Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTIF | 27.1291▲ | +0.0859 (+0.32%) | 29.25 | 27.11 | 7,062 |
| FTK | 16.02▼ | -0.18 (-1.11%) | 16.45 | 15.86 | 156,401 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FTMS | 9.895▲ | +0.0053 (+0.05%) | 9.91 | 9.8803 | 107,249 |
| FTRK | 0.4021▼ | -0.0079 (-1.93%) | 0.454 | 0.3946 | 21,681 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FTW | 10.87▲ | +0.01 (+0.09%) | 11.105 | 10.80 | 155,951 |
| FTXN | 37.6332▲ | +0.3131 (+0.84%) | 38.66 | 37.45 | 65,746 |
| FUFU | 1.71▼ | -0.05 (-2.84%) | 1.72 | 1.61 | 249,314 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FUN | 16.77▼ | -0.81 (-4.61%) | 17.725 | 16.77 | 2,181,338 |
| FUSE | 0.9336▲ | +0.0003 (+0.03%) | 0.961 | 0.90 | 28,950 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 165,905 |
| FWDI | 4.29▼ | -0.15 (-3.38%) | 4.37 | 4.12 | 616,165 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXN | 22.02▲ | +0.24 (+1.10%) | 22.55 | 21.87 | 1,427,604 |
| FXP | 20.8925▲ | +0.1743 (+0.84%) | 21.27 | 20.82 | 4,066 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| GAB | 5.34▼ | -0.08 (-1.48%) | 5.44 | 5.32 | 1,613,567 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GALT | 2.67▼ | -0.01 (-0.37%) | 2.722 | 2.55 | 242,437 |
| GAMB | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.63 | 465,929 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GANX | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.83 | 522,941 |
| GAUZ | 0.7629▼ | -0.0079 (-1.02%) | 0.7835 | 0.711 | 42,154 |
| GAVA | 20.9556▼ | -1.1094 (-5.03%) | 21.1601 | 20.7701 | 13,373 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GBR | 0.8412▲ | +0.0212 (+2.59%) | 0.8698 | 0.8216 | 205,736 |
| GBTC | 52.15▼ | -0.90 (-1.70%) | 52.49 | 51.1301 | 2,246,386 |
| GCTK | 0.86▲ | +0.06 (+7.50%) | 0.86 | 0.7415 | 223,620 |
| GDL | 8.30▼ | -0.055 (-0.66%) | 8.305 | 8.30 | 1,301 |
| GDLC | 30.71▼ | -0.72 (-2.29%) | 30.8145 | 30.04 | 26,307 |
| GDOG | 10.60▼ | -0.303 (-2.78%) | 10.67 | 10.5001 | 17,159 |
| GDS | 39.91▼ | -1.75 (-4.20%) | 41.30 | 39.58 | 806,945 |
| GDTC | 0.9882▼ | -0.0418 (-4.06%) | 1.018 | 0.9882 | 8,516 |
| GE | 281.16▼ | -11.52 (-3.94%) | 289.105 | 279.31 | 4,264,171 |
| GECC | 5.00▼ | -0.37 (-6.89%) | 5.26 | 4.96 | 115,879 |
| GEHC | 70.35▼ | -1.63 (-2.26%) | 72.2765 | 69.80 | 2,750,540 |
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GEME | 34.4726▼ | -0.5978 (-1.70%) | 34.695 | 34.07 | 36,772 |
| GEMG | 0.542▼ | -0.0081 (-1.47%) | 0.5598 | 0.4609 | 243,325 |
| GEMI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 3.94 | 1,484,527 |
| GEND | 12.3254▲ | +0.0054 (+0.04%) | 12.33 | 12.30 | 1,374 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GFAI | 0.4202▼ | -0.0158 (-3.62%) | 0.4539 | 0.4145 | 190,416 |
| GFF | 71.42▼ | -1.84 (-2.51%) | 73.50 | 70.635 | 185,410 |
| GFR | 6.30▲ | +0.23 (+3.79%) | 6.49 | 6.18 | 251,620 |
| GFS | 43.75▼ | -0.49 (-1.11%) | 44.52 | 42.60 | 2,109,027 |
| GGLS | 7.08▲ | +0.04 (+0.57%) | 7.24 | 7.0397 | 16,731,683 |
| GIBO | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.3015 | 29,953 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GIG | 10.64 | +0.00 (+0.00%) | 10.6457 | 10.64 | 13,676 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 3,464 |
| GIL | 54.45▼ | -1.54 (-2.75%) | 55.35 | 53.81 | 707,056 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GLGG | 3.9684▲ | +0.1265 (+3.29%) | 3.975 | 3.472 | 55,943 |
| GLL | 20.21▲ | +0.72 (+3.69%) | 20.935 | 20.02 | 3,914,767 |
| GLNK | 7.65▼ | -0.37 (-4.61%) | 7.70 | 7.495 | 125,536 |
| GLPG | 29.42▼ | -0.34 (-1.14%) | 29.60 | 29.06 | 176,233 |
| GLPI | 44.42▲ | +0.11 (+0.25%) | 44.47 | 43.64 | 2,260,438 |
| GLSI | 22.82▼ | -0.14 (-0.61%) | 23.55 | 22.22 | 54,545 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |
| GLXG | 2.249▼ | -0.101 (-4.30%) | 2.3579 | 2.1201 | 22,314 |
| GLXY | 17.64▲ | +0.27 (+1.55%) | 17.685 | 16.43 | 5,007,781 |
| GM | 72.54▼ | -2.50 (-3.33%) | 73.68 | 71.67 | 6,199,073 |
| GMEX | 0.518▲ | +0.013 (+2.57%) | 0.518 | 0.453 | 264,054 |
| GMHS | 0.96 | +0.00 (+0.00%) | 0.9828 | 0.8475 | 46,619 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GMMF | 100.25▲ | +0.03 (+0.03%) | 100.25 | 100.2326 | 29,600 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GNPX | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.43 | 392,276 |
| GNRC | 194.09▼ | -4.96 (-2.49%) | 199.935 | 190.82 | 478,051 |
| GNTA | 0.71▲ | +0.0129 (+1.85%) | 0.71 | 0.665 | 36,410 |
| GNTX | 21.51▼ | -0.12 (-0.55%) | 21.70 | 21.09 | 1,467,952 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| GOGO | 4.12▲ | +0.11 (+2.74%) | 4.13 | 3.91 | 1,481,059 |
| GOOS | 10.55▼ | -0.43 (-3.92%) | 10.79 | 10.39 | 907,416 |
| GOVX | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.30 | 89,162 |
| GPC | 103.47▼ | -1.71 (-1.63%) | 106.17 | 102.925 | 1,937,900 |
| GPMT | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.24 | 216,731 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GPOR | 207.00▼ | -2.49 (-1.19%) | 215.445 | 205.55 | 336,884 |
| GPRF | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.59 | 471 |
| GPRK | 8.85▲ | +0.12 (+1.37%) | 9.34 | 8.775 | 813,390 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.58 | 31,710,333 |
| GRAG | 6.7203▼ | -0.2043 (-2.95%) | 7.0599 | 6.62 | 3,307 |
| GREE | 1.05▲ | +0.01 (+0.96%) | 1.18 | 1.00 | 175,231 |
| GRND | 12.15▲ | +0.20 (+1.67%) | 12.22 | 11.79 | 997,694 |
| GRNT | 5.73▲ | +0.04 (+0.70%) | 5.97 | 5.6714 | 877,174 |
| GROV | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 3,437 |
| GSIT | 5.44▲ | +0.17 (+3.23%) | 5.54 | 5.02 | 438,807 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.08 | 3.86 | 879,790 |
| GSOL | 5.87▼ | -0.37 (-5.93%) | 5.9201 | 5.70 | 1,502,704 |