Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LAFA | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 19,823 |
| LAND | 10.28▼ | -0.09 (-0.87%) | 10.58 | 10.23 | 334,049 |
| LANV | 1.48▼ | -0.03 (-1.99%) | 1.6072 | 1.43 | 11,471 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LB | 68.67▼ | -2.69 (-3.77%) | 70.9675 | 67.69 | 262,696 |
| LBAY | 27.7214▲ | +0.0702 (+0.25%) | 27.7214 | 27.7214 | 94 |
| LBGJ | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 1.00 | 130,378 |
| LBRT | 28.16▼ | -0.28 (-0.98%) | 28.30 | 26.80 | 3,253,250 |
| LCDL | 1.90▼ | -0.015 (-0.78%) | 2.16 | 1.89 | 304,119 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LCTX | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.535 | 1,137,116 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LDRT | 25.19▲ | +0.015 (+0.06%) | 25.22 | 25.17 | 10,044 |
| LE | 10.67▲ | +0.58 (+5.75%) | 10.855 | 10.35 | 575,138 |
| LEE | 8.54▼ | -0.24 (-2.73%) | 9.00 | 8.51 | 29,348 |
| LEGN | 18.30▲ | +0.31 (+1.72%) | 18.59 | 17.945 | 2,267,286 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFS | 2.4812▼ | -0.0288 (-1.15%) | 2.5199 | 2.475 | 5,014 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LFWD | 6.46▼ | -0.12 (-1.82%) | 6.58 | 6.46 | 3,563 |
| LGCB | 1.44▲ | +0.001 (+0.07%) | 1.48 | 1.42 | 43,743 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGL | 7.00▼ | -0.01 (-0.14%) | 7.155 | 7.00 | 1,854 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 75,605 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.45 | 9.30 | 60,758 |
| LILA | 8.25▼ | -0.04 (-0.48%) | 8.47 | 8.155 | 219,363 |
| LILAK | 8.39▼ | -0.04 (-0.47%) | 8.645 | 8.32 | 1,448,718 |
| LINC | 40.42▼ | -0.99 (-2.39%) | 42.65 | 40.04 | 486,543 |
| LIQT | 1.775▲ | +0.055 (+3.20%) | 1.91 | 1.7311 | 14,107 |
| LIXT | 2.85 | +0.00 (+0.00%) | 3.06 | 2.82 | 31,184 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMTS | 16.3844▼ | -0.0195 (-0.12%) | 16.7886 | 16.3844 | 4,983 |
| LNAI | 0.357▼ | -0.0371 (-9.41%) | 0.407 | 0.3422 | 7,288,677 |
| LNG | 275.21▼ | -9.06 (-3.19%) | 276.41 | 260.35 | 4,580,444 |
| LNGX | 44.95▼ | -1.39 (-3.00%) | 44.95 | 43.01 | 79,750 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LNSR | 5.53▼ | -0.10 (-1.78%) | 5.80 | 5.51 | 67,706 |
| LOAN | 4.49▼ | -0.31 (-6.46%) | 4.69 | 4.465 | 63,548 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| LOOP | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.44 | 24,306 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LSAK | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 108,646 |
| LSPD | 8.72▼ | -0.15 (-1.69%) | 9.33 | 8.715 | 861,158 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.02 | 5.00 | 16,936 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVO | 4.64▼ | -0.18 (-3.73%) | 5.00 | 4.49 | 271,532 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| LXU | 14.76▲ | +0.33 (+2.29%) | 14.79 | 13.1101 | 2,546,798 |
| LYB | 74.22▼ | -6.04 (-7.53%) | 74.30 | 68.51 | 13,002,715 |
| LZMH | 1.44▼ | -0.16 (-10.00%) | 1.625 | 1.304 | 231,325 |
| MAAY | 7.6034▲ | +0.0512 (+0.68%) | 7.62 | 7.57 | 10,960 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAN | 27.86▼ | -0.44 (-1.55%) | 29.39 | 27.73 | 1,064,571 |
| MANE | 58.04▲ | +1.33 (+2.35%) | 58.50 | 53.68 | 421,543 |
| MANH | 133.50▼ | -1.52 (-1.13%) | 139.5599 | 133.10 | 685,659 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MB | 5.90▲ | +0.0238 (+0.41%) | 5.90 | 5.88 | 1,907 |
| MBAI | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.58 | 34,335 |
| MBBC | 13.82▲ | +0.0201 (+0.15%) | 14.15 | 13.26 | 7,313 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MBUU | 24.92▲ | +0.77 (+3.19%) | 25.88 | 24.81 | 351,603 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 4,390 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCRB | 8.76▼ | -0.09 (-1.02%) | 9.2185 | 8.66 | 43,282 |
| MDGL | 519.75▲ | +7.86 (+1.54%) | 521.00 | 504.555 | 340,344 |
| MDRR | 11.31▼ | -0.01 (-0.09%) | 11.6763 | 11.31 | 5,173 |
| MDST | 28.61▼ | -0.27 (-0.93%) | 28.71 | 27.77 | 35,520 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MED | 10.22▲ | +0.02 (+0.20%) | 10.46 | 10.06 | 199,384 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| METC | 14.14▼ | -0.95 (-6.30%) | 15.93 | 14.05 | 1,928,151 |
| METD | 16.50▼ | -1.167 (-6.61%) | 17.115 | 15.9698 | 793,906 |
| MFI | 11.21▼ | -0.35 (-3.03%) | 11.70 | 11.21 | 2,305 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGRX | 0.337▼ | -0.032 (-8.67%) | 0.3869 | 0.337 | 488,758 |
| MGY | 29.86▼ | -2.07 (-6.48%) | 29.945 | 28.8001 | 2,209,238 |
| MH | 13.62▲ | +0.16 (+1.19%) | 14.08 | 13.52 | 283,056 |
| MICC | 14.57▲ | +0.21 (+1.46%) | 14.805 | 14.56 | 1,398,602 |
| MIMI | 0.252▼ | -0.003 (-1.18%) | 0.2657 | 0.2512 | 164,729 |
| MIND | 8.31▲ | +0.13 (+1.59%) | 8.59 | 8.2101 | 71,481 |
| MINE | 3.10▼ | -0.04 (-1.27%) | 3.36 | 3.10 | 5,104 |
| MINT | 100.39 | +0.00 (+0.00%) | 100.42 | 100.37 | 3,730,685 |
| MIRA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.04 | 79,945 |
| MKC | 50.51▼ | -0.51 (-1.00%) | 51.9778 | 50.395 | 4,619,936 |
| MKTN | 25.82▼ | -0.01 (-0.04%) | 25.97 | 25.82 | 26,718 |
| MKTW | 17.395▼ | -0.755 (-4.16%) | 18.13 | 17.31 | 19,669 |
| MKZR | 3.50▼ | -0.0829 (-2.31%) | 3.65 | 3.2801 | 11,936 |
| MLAA | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 54,001 |
| MLCI | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.33 | 101,079 |
| MLGO | 3.60▲ | +0.07 (+1.98%) | 3.85 | 3.55 | 97,626 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLPX | 73.26▼ | -0.97 (-1.31%) | 73.395 | 71.07 | 553,179 |