Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 20.9152▼ | -0.2858 (-1.35%) | 20.9152 | 20.91 | 648 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BPRE | 12.51▼ | -0.09 (-0.71%) | 12.65 | 12.36 | 991,567 |
| BPRN | 37.97▲ | +0.28 (+0.74%) | 38.14 | 37.00 | 11,463 |
| BR | 144.40▲ | +0.28 (+0.19%) | 145.68 | 143.04 | 648,279 |
| BRAG | 1.61▼ | -0.07 (-4.17%) | 1.7199 | 1.56 | 16,631 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRBS | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.32 | 272,602 |
| BRCB | 7.83▼ | -0.14 (-1.76%) | 7.9217 | 7.55 | 222,606 |
| BRCE | 29.1013▼ | -0.3567 (-1.21%) | 29.1013 | 29.09 | 279 |
| BREM | 50.645▼ | -0.28 (-0.55%) | 50.645 | 50.645 | 8 |
| BRES | 26.8256▼ | -0.3554 (-1.31%) | 26.8256 | 26.77 | 4,864 |
| BRF | 16.105▼ | -0.2887 (-1.76%) | 16.105 | 16.09 | 488 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRIA | 1.33▲ | +0.01 (+0.76%) | 1.3517 | 1.23 | 24,617 |
| BRIB | 24.7965▼ | -0.0335 (-0.13%) | 24.85 | 24.7701 | 2,957 |
| BRID | 6.355▼ | -0.185 (-2.83%) | 6.685 | 6.35 | 8,400 |
| BRIE | 29.80▼ | -0.26 (-0.86%) | 29.895 | 29.65 | 112,663 |
| BRKU | 21.9463▲ | +0.0999 (+0.46%) | 21.97 | 21.615 | 57,077 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| BRNY | 57.4949▼ | -0.7192 (-1.24%) | 57.7287 | 57.27 | 15,117 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BROL | 24.7852▼ | -0.3536 (-1.41%) | 24.95 | 24.70 | 1,382 |
| BROS | 63.99▼ | -0.96 (-1.48%) | 64.9299 | 63.24 | 1,639,708 |
| BRR | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.81 | 930,384 |
| BRRR | 18.2599▼ | -0.3101 (-1.67%) | 18.36 | 18.23 | 36,836 |
| BRSL | 10.32▼ | -0.12 (-1.15%) | 10.36 | 10.205 | 1,298,430 |
| BRSM | 25.3412▼ | -0.1687 (-0.66%) | 25.38 | 25.275 | 1,534 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BRT | 14.99▲ | +0.04 (+0.27%) | 15.09 | 14.635 | 50,980 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BRTX | 0.3124▼ | -0.0046 (-1.45%) | 0.346 | 0.3124 | 130,402 |
| BRUN | 24.00▼ | -0.22 (-0.91%) | 24.98 | 22.9256 | 1,672,936 |
| BRW | 6.64▼ | -0.06 (-0.90%) | 6.70 | 6.61 | 162,455 |
| BRX | 31.97▼ | -0.43 (-1.33%) | 32.37 | 31.705 | 2,265,611 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSBK | 8.93▼ | -0.12 (-1.33%) | 9.09 | 8.93 | 7,304 |
| BSCA | 19.675▼ | -0.10 (-0.51%) | 19.70 | 19.675 | 11,134 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BSCR | 19.575▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 619,776 |
| BSCS | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.25 | 379,200 |
| BSCT | 18.435▼ | -0.03 (-0.16%) | 18.44 | 18.4201 | 540,884 |
| BSCU | 16.465▼ | -0.03 (-0.18%) | 16.47 | 16.45 | 608,576 |
| BSCV | 16.175▼ | -0.04 (-0.25%) | 16.185 | 16.16 | 606,708 |
| BSCW | 20.185▼ | -0.06 (-0.30%) | 20.19 | 20.16 | 386,436 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSET | 19.33▼ | -1.26 (-6.12%) | 20.675 | 19.29 | 51,618 |
| BSGR | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.97 | 590 |
| BSGT | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 1,508 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSJR | 22.265▼ | -0.025 (-0.11%) | 22.28 | 22.2501 | 135,998 |
| BSJS | 21.6461▼ | -0.0539 (-0.25%) | 21.70 | 21.6201 | 155,960 |
| BSJT | 20.99▼ | -0.045 (-0.21%) | 21.025 | 20.9739 | 113,521 |
| BSJU | 25.5381▼ | -0.0869 (-0.34%) | 25.63 | 25.505 | 117,459 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSJY | 24.7554▼ | -0.0996 (-0.40%) | 24.7554 | 24.73 | 226 |
| BSL | 13.04▼ | -0.02 (-0.15%) | 13.06 | 13.03 | 39,271 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSMR | 23.515▼ | -0.0597 (-0.25%) | 23.559 | 23.491 | 83,826 |
| BSMS | 23.2622▼ | -0.0928 (-0.40%) | 23.31 | 23.22 | 82,306 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BSMU | 21.5856▼ | -0.0944 (-0.44%) | 21.61 | 21.5501 | 50,759 |
| BSMV | 20.642▼ | -0.113 (-0.54%) | 20.69 | 20.625 | 32,300 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSMY | 23.9853▼ | -0.1967 (-0.81%) | 24.15 | 23.93 | 15,856 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BSOL | 10.31▼ | -0.28 (-2.64%) | 10.495 | 10.27 | 2,303,197 |
| BSR | 29.7565▼ | -0.3468 (-1.15%) | 29.80 | 29.70 | 1,282 |
| BSRR | 41.72▲ | +0.25 (+0.60%) | 41.72 | 40.595 | 62,055 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BST | 45.74▼ | -0.52 (-1.12%) | 46.4299 | 45.5152 | 74,987 |
| BSTP | 39.0849▼ | -0.3395 (-0.86%) | 39.115 | 39.01 | 424 |
| BSTS | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 7 |
| BSTU | 24.865▼ | -0.045 (-0.18%) | 24.865 | 24.865 | 8 |
| BSTV | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 1,000 |
| BSV | 77.40▼ | -0.07 (-0.09%) | 77.41 | 77.35 | 1,868,429 |
| BSVO | 29.1607▼ | -0.3279 (-1.11%) | 29.28 | 29.00 | 105,545 |
| BSX | 43.58▲ | +0.61 (+1.42%) | 43.69 | 42.50 | 16,531,027 |
| BSY | 30.12▲ | +0.38 (+1.28%) | 30.38 | 29.53 | 3,075,999 |
| BTAI | 0.8703▼ | -0.0095 (-1.08%) | 0.9014 | 0.841 | 344,800 |
| BTBD | 1.12▼ | -0.02 (-1.75%) | 1.1589 | 1.10 | 5,821 |
| BTBT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.48 | 27,235,645 |
| BTC | 28.64▼ | -0.50 (-1.72%) | 28.82 | 28.57 | 1,361,410 |
| BTCK | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 0 |
| BTCS | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 536,235 |
| BTCT | 0.6851▼ | -0.0825 (-10.75%) | 0.7659 | 0.6514 | 410,863 |
| BTCU | 17.2515▼ | -0.6728 (-3.75%) | 17.43 | 17.2515 | 6,656 |
| BTF | 17.4465▼ | -0.4135 (-2.32%) | 17.65 | 17.39 | 1,407 |
| BTGD | 21.27▼ | -0.8838 (-3.99%) | 21.41 | 21.15 | 12,923 |
| BTGO | 5.06▼ | -0.31 (-5.77%) | 5.301 | 5.02 | 800,270 |
| BTI | 59.84▼ | -2.22 (-3.58%) | 60.81 | 59.32 | 4,642,314 |
| BTMD | 2.25▼ | -0.10 (-4.26%) | 2.35 | 2.25 | 68,718 |
| BTO | 40.04▼ | -0.41 (-1.01%) | 40.43 | 40.00 | 19,234 |
| BTOC | 0.2565▲ | +0.0015 (+0.59%) | 0.2669 | 0.256 | 54,179 |