Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 624 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EVV | 9.21▼ | -0.03 (-0.32%) | 9.3226 | 9.175 | 523,165 |
| EWD | 50.86▼ | -0.79 (-1.53%) | 51.5097 | 50.81 | 124,956 |
| EWG | 41.84▼ | -0.47 (-1.11%) | 42.22 | 41.8201 | 1,087,838 |
| EWL | 61.68▼ | -1.04 (-1.66%) | 62.22 | 61.65 | 572,487 |
| EWM | 27.76▼ | -0.39 (-1.39%) | 27.8888 | 27.72 | 363,604 |
| EWQ | 45.75▼ | -0.87 (-1.87%) | 46.2861 | 45.725 | 331,104 |
| EWU | 46.21▼ | -0.95 (-2.01%) | 46.69 | 46.16 | 1,573,332 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| EXLS | 28.41▼ | -0.43 (-1.49%) | 29.16 | 28.18 | 1,790,471 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| EXPD | 163.23▼ | -3.39 (-2.03%) | 166.255 | 163.00 | 1,368,860 |
| EXPO | 57.24▲ | +0.16 (+0.28%) | 58.23 | 56.9222 | 434,251 |
| EXR | 146.65▼ | -3.95 (-2.62%) | 149.95 | 146.49 | 1,246,623 |
| EYPT | 12.08▼ | -0.95 (-7.29%) | 13.33 | 11.93 | 1,066,480 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| EZRA | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 21,136 |
| F | 14.77▼ | -0.07 (-0.47%) | 15.48 | 14.735 | 48,389,671 |
| FAAA | 50.205▼ | -0.0028 (-0.01%) | 50.22 | 50.19 | 13,850 |
| FAAR | 33.025▼ | -0.105 (-0.32%) | 33.06 | 32.90 | 31,855 |
| FABC | 3.42▼ | -0.32 (-8.56%) | 3.95 | 3.35 | 724,443 |
| FANG | 189.96▼ | -2.17 (-1.13%) | 190.838 | 182.302 | 3,358,777 |
| FAST | 46.10▼ | -0.47 (-1.01%) | 46.91 | 46.02 | 5,573,741 |
| FATN | 5.73▼ | -0.32 (-5.29%) | 6.75 | 5.5001 | 615,098 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FBDC | 16.8968▼ | -0.1382 (-0.81%) | 17.211 | 16.8968 | 12,685 |
| FBIZ | 59.36▼ | -1.26 (-2.08%) | 60.98 | 59.21 | 27,969 |
| FBK | 53.78▼ | -1.22 (-2.22%) | 55.9313 | 53.73 | 161,431 |
| FBLG | 0.893▼ | -0.038 (-4.08%) | 0.9699 | 0.8603 | 214,624 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FBYY | 12.435▲ | +0.1194 (+0.97%) | 12.47 | 12.435 | 1,370 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FCAP | 63.49▼ | -0.70 (-1.09%) | 63.49 | 63.01 | 2,319 |
| FCBC | 42.67▼ | -1.415 (-3.21%) | 44.45 | 42.55 | 72,502 |
| FCCO | 31.35▼ | -0.87 (-2.70%) | 33.03 | 31.30 | 103,060 |
| FCFY | 27.7809▼ | -0.1281 (-0.46%) | 27.7809 | 27.7809 | 47 |
| FCG | 27.66▼ | -1.13 (-3.92%) | 28.035 | 27.56 | 2,240,618 |
| FCN | 156.60▼ | -1.97 (-1.24%) | 157.9814 | 153.65 | 398,576 |
| FCNCA | 2,068.75▼ | -39.8601 (-1.89%) | 2,123.2649 | 2,061.8149 | 108,844 |
| FCPT | 24.85▼ | -0.42 (-1.66%) | 25.245 | 24.72 | 443,680 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 54,876 |
| FCUV | 0.7701▼ | -0.0599 (-7.22%) | 0.8051 | 0.7649 | 88,465 |
| FDL | 50.21▼ | -0.93 (-1.82%) | 50.595 | 50.18 | 534,828 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FDUS | 18.61▼ | -0.21 (-1.12%) | 19.0899 | 18.5045 | 638,162 |
| FEBO | 0.95▲ | +0.047 (+5.20%) | 0.97 | 0.905 | 1,726 |
| FEED | 0.80▼ | -0.0292 (-3.52%) | 0.87 | 0.7849 | 360,596 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FENG | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 3,312 |
| FENY | 30.85▼ | -1.08 (-3.38%) | 31.11 | 30.59 | 2,993,378 |
| FET | 51.24▼ | -1.72 (-3.25%) | 52.775 | 50.735 | 171,324 |
| FF | 4.37▼ | -0.23 (-5.00%) | 4.58 | 4.37 | 283,151 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FIAT | 21.85▼ | -1.10 (-4.79%) | 21.865 | 21.23 | 87,064 |
| FICO | 1,181.62▲ | +2.4301 (+0.21%) | 1,194.765 | 1,163.3199 | 286,362 |
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FINW | 14.31▼ | -0.41 (-2.79%) | 14.595 | 14.26 | 6,979 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FISI | 37.15▼ | -0.75 (-1.98%) | 38.47 | 37.05 | 174,271 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FIVE | 193.92▼ | -4.57 (-2.30%) | 200.995 | 193.02 | 1,241,175 |
| FIVN | 20.66▼ | -0.57 (-2.68%) | 21.66 | 20.54 | 2,231,402 |
| FIZZ | 36.55▼ | -0.39 (-1.06%) | 36.74 | 36.12 | 291,274 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLNA | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.17 | 472,870 |
| FLOC | 23.60▼ | -0.13 (-0.55%) | 23.675 | 22.9001 | 755,012 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLWS | 4.27▼ | -0.05 (-1.16%) | 4.415 | 4.20 | 221,995 |
| FLX | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 348,231 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMAO | 28.39▼ | -0.41 (-1.42%) | 28.89 | 28.20 | 79,632 |
| FMF | 50.8577▼ | -0.2777 (-0.54%) | 51.03 | 50.69 | 19,052 |
| FMFC | 0.385▼ | -0.005 (-1.28%) | 0.396 | 0.3809 | 52,198 |
| FMNB | 14.33▼ | -0.20 (-1.38%) | 14.595 | 14.285 | 316,494 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FNLC | 30.10▼ | -0.65 (-2.11%) | 30.90 | 29.99 | 14,157 |
| FNUC | 1.90▼ | -0.02 (-1.04%) | 2.02 | 1.89 | 244,739 |
| FOFO | 2.51▼ | -0.35 (-12.24%) | 2.8502 | 2.50 | 157,016 |
| FOR | 28.50▼ | -0.70 (-2.40%) | 29.58 | 28.47 | 96,937 |
| FORR | 6.72▼ | -0.27 (-3.86%) | 7.05 | 6.56 | 108,940 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FOXX | 3.36▲ | +0.21 (+6.67%) | 3.50 | 3.00 | 63,828 |
| FOXY | 28.9142▼ | -0.1258 (-0.43%) | 29.32 | 28.82 | 31,514 |
| FPH | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.04 | 76,063 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |
| FRA | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.86 | 117,737 |