Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 40.13▲ | +0.36 (+0.91%) | 40.195 | 39.205 | 1,847,064 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 66,243 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CURR | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.55 | 35,697 |
| CURV | 1.74▼ | -0.13 (-6.95%) | 1.865 | 1.715 | 373,440 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| CVCO | 601.89▼ | -12.49 (-2.03%) | 616.84 | 596.47 | 89,061 |
| CVE | 24.50▼ | -0.31 (-1.25%) | 24.96 | 24.42 | 3,211,442 |
| CVEO | 33.76▼ | -1.24 (-3.54%) | 35.06 | 33.44 | 77,168 |
| CVIE | 83.7125▼ | -1.3002 (-1.53%) | 84.30 | 83.71 | 43,388 |
| CVRD | 17.72▲ | +0.1571 (+0.89%) | 17.72 | 17.72 | 100 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| CVSB | 50.62▼ | -0.02 (-0.04%) | 50.63 | 50.60 | 15,913 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| CWB | 105.85▼ | -1.97 (-1.83%) | 106.79 | 105.62 | 762,240 |
| CWD | 0.6453▼ | -0.0096 (-1.47%) | 0.6657 | 0.63 | 31,340 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWH | 7.51▼ | -0.12 (-1.57%) | 7.70 | 7.302 | 1,487,226 |
| CWI | 40.09▼ | -0.58 (-1.43%) | 40.409 | 40.0501 | 118,044 |
| CWY | 19.44▼ | -0.64 (-3.19%) | 19.65 | 19.44 | 2,245 |
| CX | 12.13▲ | +0.13 (+1.08%) | 12.20 | 11.84 | 6,973,506 |
| CXAI | 0.171▼ | -0.0152 (-8.16%) | 0.20 | 0.171 | 5,700,176 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| CYCU | 0.55▼ | -0.0285 (-4.93%) | 0.571 | 0.55 | 457,846 |
| CYD | 46.29▼ | -1.12 (-2.36%) | 48.05 | 45.52 | 158,628 |
| D | 67.79▼ | -0.50 (-0.73%) | 68.53 | 67.375 | 6,183,713 |
| DABS | 50.495▼ | -0.1832 (-0.36%) | 50.54 | 50.4307 | 11,278 |
| DAC | 123.18▲ | +0.81 (+0.66%) | 124.74 | 121.49 | 54,239 |
| DADS | 20.211▼ | -0.119 (-0.59%) | 20.27 | 20.10 | 853 |
| DALI | 29.305▼ | -0.4495 (-1.51%) | 29.45 | 29.23 | 1,902 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DAN | 26.22▼ | -0.99 (-3.64%) | 26.82 | 26.11 | 1,487,729 |
| DANA | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 100 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DAX | 44.255▲ | +0.087 (+0.20%) | 44.255 | 43.90 | 17,326 |
| DB | 33.86▲ | +0.10 (+0.30%) | 33.995 | 33.65 | 1,897,612 |
| DBAW | 47.9085▼ | -0.5698 (-1.18%) | 48.1599 | 47.895 | 17,639 |
| DBB | 23.94▼ | -0.16 (-0.66%) | 24.0899 | 23.90 | 353,183 |
| DBC | 26.45▼ | -0.21 (-0.79%) | 26.705 | 26.435 | 1,871,543 |
| DBD | 83.33▼ | -1.69 (-1.99%) | 87.36 | 83.33 | 260,030 |
| DBE | 25.714▼ | -0.506 (-1.93%) | 26.00 | 25.70 | 38,799 |
| DBEM | 40.00▼ | -1.07 (-2.61%) | 40.575 | 40.00 | 5,706 |
| DBEZ | 61.9629▼ | -0.734 (-1.17%) | 61.9703 | 61.76 | 15,060 |
| DBI | 5.78▼ | -0.05 (-0.86%) | 5.97 | 5.78 | 434,494 |
| DBL | 14.33▼ | -0.05 (-0.35%) | 14.36 | 14.28 | 67,226 |
| DBND | 45.335▼ | -0.2555 (-0.56%) | 45.3786 | 45.32 | 55,621 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DBVT | 15.73▼ | -0.67 (-4.09%) | 16.58 | 15.26 | 265,646 |
| DCH | 5.25▼ | -0.17 (-3.14%) | 5.41 | 5.235 | 2,406,065 |
| DCMT | 30.6786▼ | -0.2218 (-0.72%) | 30.767 | 30.6786 | 1,218 |
| DCRE | 51.5698▼ | -0.2352 (-0.45%) | 51.59 | 51.54 | 39,436 |
| DCX | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9646 | 54,400 |
| DDD | 2.96▼ | -0.06 (-1.99%) | 3.065 | 2.93 | 2,149,886 |
| DDDD | 31.9325▲ | +0.1437 (+0.45%) | 32.08 | 31.915 | 15,413 |
| DDIV | 44.9984▼ | -0.0911 (-0.20%) | 45.20 | 44.9984 | 1,718 |
| DDS | 539.21▲ | +10.79 (+2.04%) | 545.00 | 527.635 | 87,084 |
| DECK | 100.33▲ | +1.04 (+1.05%) | 101.73 | 99.32 | 1,995,424 |
| DECO | 78.3381▼ | -1.8514 (-2.31%) | 78.85 | 78.3381 | 3,382 |
| DEFI | 67.85▲ | +1.33 (+2.00%) | 67.85 | 67.85 | 189 |
| DEHP | 41.591▼ | -1.179 (-2.76%) | 42.16 | 41.545 | 102,163 |
| DEM | 53.14▼ | -0.65 (-1.21%) | 53.4199 | 53.105 | 416,773 |
| DEO | 78.70▼ | -1.68 (-2.09%) | 79.1401 | 77.79 | 1,291,485 |
| DEW | 68.4648▼ | -0.2275 (-0.33%) | 68.67 | 68.31 | 2,502 |
| DEXC | 79.66▼ | -2.9518 (-3.57%) | 80.97 | 79.66 | 14,912 |
| DFAE | 39.22▼ | -0.99 (-2.46%) | 39.695 | 39.19 | 1,192,836 |
| DFAR | 26.24▲ | +0.08 (+0.31%) | 26.435 | 26.175 | 2,730,654 |
| DFAX | 36.50▼ | -0.34 (-0.92%) | 36.70 | 36.47 | 1,537,155 |
| DFCF | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.11 | 1,010,765 |
| DFE | 71.9733▲ | +0.0033 (+0.00%) | 72.12 | 71.83 | 2,267 |
| DFEM | 39.70▼ | -0.94 (-2.31%) | 40.16 | 39.685 | 1,093,726 |
| DFEV | 41.53▼ | -1.1371 (-2.67%) | 42.0399 | 41.50 | 320,165 |
| DFGP | 54.3928▼ | -0.0672 (-0.12%) | 54.455 | 54.34 | 256,106 |
| DFGR | 29.01▲ | +0.04 (+0.14%) | 29.18 | 28.89 | 502,380 |
| DFGX | 53.575▼ | -0.0198 (-0.04%) | 53.605 | 53.49 | 284,307 |
| DFH | 16.39▼ | -0.87 (-5.04%) | 17.90 | 16.33 | 700,973 |
| DFII | 11.1204▲ | +0.0004 (+0.00%) | 11.18 | 10.915 | 9,062 |
| DFIP | 41.17▼ | -0.085 (-0.21%) | 41.2786 | 41.17 | 120,702 |
| DFLI | 1.90▼ | -0.06 (-3.06%) | 2.04 | 1.89 | 139,025 |
| DFLV | 39.53▼ | -0.01 (-0.03%) | 39.765 | 39.395 | 671,306 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DFSB | 52.04▼ | -0.07 (-0.13%) | 52.06 | 51.94 | 30,722 |
| DFSC | 2.34▼ | -0.19 (-7.51%) | 2.4997 | 2.28 | 41,923 |
| DFSD | 47.72▼ | -0.03 (-0.06%) | 47.75 | 47.70 | 867,461 |
| DFSE | 47.89▼ | -0.9895 (-2.02%) | 48.16 | 47.7901 | 17,930 |
| DFTT | 31.226▼ | -1.0123 (-3.14%) | 31.50 | 31.226 | 605 |
| DFTX | 43.40▼ | -3.64 (-7.74%) | 47.20 | 43.3248 | 3,111,644 |
| DFUV | 54.78▼ | -0.23 (-0.42%) | 55.185 | 54.765 | 358,272 |
| DFVE | 35.778▼ | -0.1049 (-0.29%) | 35.845 | 35.778 | 902 |
| DG | 115.20▲ | +0.09 (+0.08%) | 116.52 | 114.13 | 2,676,249 |
| DGCB | 54.605▼ | -0.065 (-0.12%) | 54.67 | 54.51 | 220,780 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 126 |
| DGRE | 39.628▼ | -1.222 (-2.99%) | 40.24 | 39.628 | 22,920 |
| DGS | 63.81▼ | -0.90 (-1.39%) | 64.2899 | 63.74 | 47,590 |
| DGT | 183.185▼ | -1.6062 (-0.87%) | 184.0997 | 183.1848 | 19,755 |
| DGXX | 5.09▼ | -0.36 (-6.61%) | 5.40 | 5.02 | 3,317,599 |
| DHC | 9.24▼ | -0.06 (-0.65%) | 9.47 | 9.19 | 1,229,963 |
| DHI | 157.06▼ | -5.82 (-3.57%) | 163.805 | 156.94 | 2,225,222 |
| DHT | 16.53 | +0.00 (+0.00%) | 16.73 | 16.335 | 2,096,612 |
| DIAL | 18.075▼ | -0.095 (-0.52%) | 18.09 | 18.04 | 30,791 |
| DIEM | 42.2042▼ | -1.1993 (-2.76%) | 42.63 | 42.185 | 97,039 |