Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| C | 124.10▼ | -2.34 (-1.85%) | 125.85 | 123.76 | 7,160,338 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAAP | 23.85▼ | -1.09 (-4.37%) | 24.995 | 23.00 | 408,709 |
| CABA | 3.59▼ | -0.04 (-1.10%) | 3.65 | 3.475 | 5,662,936 |
| CABO | 52.27▲ | +1.84 (+3.65%) | 53.94 | 50.00 | 179,178 |
| CAC | 47.52▼ | -0.53 (-1.10%) | 48.09 | 47.3001 | 98,935 |
| CACC | 525.00▼ | -1.72 (-0.33%) | 530.74 | 520.34 | 135,927 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CAH | 186.35▲ | +3.79 (+2.08%) | 186.56 | 180.45 | 2,819,644 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CALI | 50.4054▼ | -0.0196 (-0.04%) | 50.4254 | 50.39 | 111,283 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CALY | 15.34▼ | -0.39 (-2.48%) | 15.75 | 15.275 | 2,113,542 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAMT | 168.88▼ | -5.745 (-3.29%) | 178.05 | 163.305 | 936,290 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CAN | 0.507▲ | +0.0174 (+3.55%) | 0.513 | 0.479 | 5,694,880 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CAR | 148.84▼ | -1.70 (-1.13%) | 158.501 | 148.25 | 630,585 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CARR | 65.57▲ | +0.01 (+0.02%) | 66.19 | 65.00 | 2,838,219 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CAST | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.36 | 138,755 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CB | 316.01▼ | -6.03 (-1.87%) | 324.51 | 315.04 | 2,188,707 |
| CBAN | 19.37▼ | -0.10 (-0.51%) | 19.5999 | 19.32 | 119,272 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CBK | 28.33▼ | -0.21 (-0.74%) | 28.47 | 28.25 | 22,243 |
| CBLL | 17.91▲ | +1.16 (+6.93%) | 17.94 | 15.84 | 668,383 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBSH | 50.32▼ | -0.82 (-1.60%) | 51.16 | 50.17 | 1,217,604 |
| CBU | 61.26▼ | -1.19 (-1.91%) | 62.595 | 61.26 | 243,774 |
| CBUS | 1.455▲ | +0.025 (+1.75%) | 1.49 | 1.43 | 90,213 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCEP | 91.42▼ | -1.50 (-1.61%) | 92.98 | 91.03 | 1,521,062 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCHH | 0.3855▼ | -0.0295 (-7.11%) | 0.4139 | 0.38 | 139,538 |
| CCI | 89.62▼ | -1.88 (-2.05%) | 90.71 | 87.295 | 5,150,650 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,914 |
| CCJ | 115.39▼ | -1.54 (-1.32%) | 116.67 | 112.04 | 3,341,079 |
| CCK | 100.21▲ | +0.13 (+0.13%) | 101.295 | 99.795 | 1,143,842 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CCOI | 15.77▼ | -0.34 (-2.11%) | 16.48 | 15.535 | 890,599 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CCS | 51.95▼ | -1.13 (-2.13%) | 53.195 | 51.40 | 166,717 |
| CCSB | 20.005▲ | +0.005 (+0.02%) | 20.005 | 20.005 | 311 |
| CCSI | 28.57▼ | -0.76 (-2.59%) | 29.05 | 28.23 | 147,150 |
| CCTG | 0.469▼ | -0.0131 (-2.72%) | 0.4727 | 0.4001 | 51,496 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDIO | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.7701 | 32,094 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CDLX | 0.665▼ | -0.0102 (-1.51%) | 0.7092 | 0.6404 | 752,679 |
| CDNA | 20.61▼ | -0.79 (-3.69%) | 21.41 | 20.38 | 449,738 |
| CDNL | 54.895▼ | -2.195 (-3.84%) | 59.13 | 53.7501 | 825,201 |
| CDNS | 354.55▼ | -3.49 (-0.97%) | 361.025 | 350.55 | 2,297,498 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CDX | 21.29▲ | +0.01 (+0.05%) | 21.36 | 21.20 | 97,334 |
| CDXS | 2.50▼ | -0.04 (-1.57%) | 2.625 | 2.46 | 902,848 |
| CDZI | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.56 | 852,577 |
| CE | 59.97▲ | +0.50 (+0.84%) | 61.00 | 59.035 | 1,712,584 |
| CECO | 83.14▲ | +2.69 (+3.34%) | 84.43 | 79.15 | 671,220 |
| CEG | 274.89▼ | -18.71 (-6.37%) | 292.00 | 268.98 | 6,625,341 |
| CELC | 124.47▼ | -0.21 (-0.17%) | 126.3883 | 121.65 | 899,910 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CELU | 0.7866▲ | +0.0101 (+1.30%) | 0.8191 | 0.7111 | 295,808 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CENN | 3.92▼ | -0.01 (-0.25%) | 4.07 | 3.90 | 9,576 |
| CEPF | 10.29▼ | -0.015 (-0.15%) | 10.31 | 10.275 | 160,856 |
| CEPU | 14.18▼ | -0.06 (-0.42%) | 14.41 | 13.82 | 226,251 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |