Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.16▼ | -0.04 (-0.16%) | 25.18 | 25.15 | 18,310 |
| BSMY | 24.625▼ | -0.04 (-0.16%) | 24.66 | 24.619 | 6,678 |
| BSR | 29.3026▼ | -0.1381 (-0.47%) | 29.5643 | 29.298 | 7,850 |
| BSSX | 25.79▼ | -0.05 (-0.19%) | 25.85 | 25.7829 | 9,790 |
| BST | 42.93▲ | +0.17 (+0.40%) | 42.99 | 42.63 | 107,400 |
| BSTP | 36.687▲ | +0.121 (+0.33%) | 36.71 | 36.687 | 1,000 |
| BSV | 78.65▼ | -0.09 (-0.11%) | 78.74 | 78.63 | 4,058,813 |
| BSX | 98.90▲ | +0.06 (+0.06%) | 99.22 | 97.725 | 6,443,625 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BTA | 9.50▼ | -0.03 (-0.31%) | 9.53 | 9.47 | 26,800 |
| BTAI | 1.86 | +0.00 (+0.00%) | 1.93 | 1.83 | 623,281 |
| BTBD | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 78,238 |
| BTBT | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.19 | 36,154,165 |
| BTC | 45.98▲ | +1.41 (+3.16%) | 46.31 | 45.23 | 1,858,800 |
| BTCC | 26.45▲ | +0.6204 (+2.40%) | 26.6929 | 26.13 | 11,337 |
| BTCS | 3.28▲ | +0.19 (+6.15%) | 3.3062 | 3.12 | 2,031,486 |
| BTCT | 2.18▲ | +0.07 (+3.32%) | 2.187 | 2.05 | 89,053 |
| BTDR | 22.08▲ | +0.74 (+3.47%) | 22.9325 | 21.65 | 4,874,339 |
| BTF | 14.9805▲ | +0.7461 (+5.24%) | 15.10 | 14.61 | 162,624 |
| BTFX | 43.9563▲ | +2.6092 (+6.31%) | 44.32 | 43.7213 | 1,939 |
| BTG | 4.03▲ | +0.03 (+0.75%) | 4.105 | 4.01 | 46,994,797 |
| BTGD | 39.70▲ | +1.67 (+4.39%) | 39.95 | 39.09 | 44,796 |
| BTO | 33.22▲ | +0.48 (+1.47%) | 33.72 | 32.71 | 61,900 |
| BTOC | 0.5577▼ | -0.0116 (-2.04%) | 0.5759 | 0.5571 | 49,350 |
| BTOG | 0.3219▲ | +0.029 (+9.90%) | 0.3268 | 0.2822 | 2,254,180 |
| BTOP | 31.665▲ | +0.005 (+0.02%) | 31.739 | 31.62 | 5,704 |
| BTQ | 7.29▲ | +1.06 (+17.01%) | 7.38 | 6.2501 | 3,321,920 |
| BTR | 25.1861▲ | +0.1291 (+0.52%) | 25.31 | 25.1861 | 209,234 |
| BTRN | 35.324▲ | +0.2326 (+0.66%) | 35.34 | 35.275 | 4,300 |
| BTSG | 32.68▲ | +0.65 (+2.03%) | 33.18 | 32.00 | 3,546,316 |
| BTT | 22.55▼ | -0.08 (-0.35%) | 22.70 | 22.55 | 60,200 |
| BTTC | 3.26▲ | +0.07 (+2.19%) | 3.40 | 3.14 | 29,000 |
| BTX | 6.91▼ | -0.01 (-0.14%) | 7.00 | 6.88 | 622,999 |
| BTZ | 11.07 | +0.00 (+0.00%) | 11.11 | 11.05 | 137,300 |
| BUCK | 23.7975▼ | -0.0675 (-0.28%) | 23.95 | 23.76 | 139,097 |
| BUFC | 40.89▼ | -0.0187 (-0.05%) | 40.95 | 40.78 | 13,640 |
| BUFI | 39.265▲ | +0.19 (+0.49%) | 39.33 | 39.22 | 2,200 |
| BUFM | 38.55▲ | +0.01 (+0.03%) | 38.65 | 38.53 | 45,609 |
| BUG | 33.58▲ | +0.08 (+0.24%) | 33.69 | 33.37 | 230,527 |
| BUI | 25.95▼ | -0.11 (-0.42%) | 26.20 | 25.9001 | 80,757 |
| BUL | 52.7796▲ | +0.5316 (+1.02%) | 53.0183 | 52.385 | 10,914 |
| BULD | 27.1888▲ | +0.3088 (+1.15%) | 27.32 | 27.1888 | 277 |
| BULG | 5.75▲ | +0.28 (+5.12%) | 5.755 | 5.38 | 362,400 |
| BULL | 9.94▲ | +0.23 (+2.37%) | 9.97 | 9.62 | 15,677,670 |
| BUR | 9.47 | +0.00 (+0.00%) | 9.59 | 9.105 | 4,729,120 |
| BURL | 272.09▼ | -0.79 (-0.29%) | 281.6299 | 261.77 | 1,118,526 |
| BURU | 0.2906▲ | +0.0006 (+0.21%) | 0.30 | 0.2744 | 37,915,768 |
| BUUU | 7.11▼ | -0.89 (-11.12%) | 7.80 | 7.11 | 255 |
| BUXX | 20.27▼ | -0.002 (-0.01%) | 20.30 | 20.27 | 90,293 |
| BUYO | 26.782▲ | +0.3117 (+1.18%) | 26.782 | 26.782 | 192 |
| BUZZ | 36.70▲ | +0.96 (+2.69%) | 36.86 | 35.94 | 99,503 |
| BV | 12.26▲ | +0.06 (+0.49%) | 12.27 | 12.04 | 668,100 |
| BVAL | 27.2314▲ | +0.1414 (+0.52%) | 27.291 | 27.14 | 12,955 |
| BVN | 21.68▲ | +0.52 (+2.46%) | 21.98 | 21.26 | 805,600 |
| BWAY | 16.17▼ | -0.54 (-3.23%) | 16.56 | 15.91 | 69,300 |
| BWEB | 82.553▲ | +1.9885 (+2.47%) | 82.553 | 81.43 | 862 |
| BWEN | 2.15▲ | +0.04 (+1.90%) | 2.1725 | 2.05 | 240,927 |
| BWET | 17.8575▼ | -0.1822 (-1.01%) | 17.8575 | 17.40 | 8,997 |
| BWG | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.43 | 59,083 |
| BWMX | 14.28▲ | +0.32 (+2.29%) | 14.43 | 13.825 | 42,501 |
| BWX | 22.52▼ | -0.04 (-0.18%) | 22.61 | 22.46 | 164,387 |
| BWXT | 198.12▼ | -2.27 (-1.13%) | 202.00 | 194.96 | 2,236,661 |
| BWZ | 27.12▲ | +0.04 (+0.15%) | 27.17 | 27.04 | 45,182 |
| BX | 144.32▲ | +1.47 (+1.03%) | 144.80 | 141.11 | 4,642,400 |
| BXC | 64.97▲ | +1.19 (+1.87%) | 66.08 | 61.20 | 116,926 |
| BXMT | 18.42▼ | -0.15 (-0.81%) | 18.66 | 18.42 | 885,924 |
| BXMX | 14.44▲ | +0.05 (+0.35%) | 14.52 | 14.3425 | 135,843 |
| BXP | 69.37▼ | -0.36 (-0.52%) | 69.80 | 68.03 | 1,240,267 |
| BXSL | 26.14▼ | -0.08 (-0.31%) | 26.33 | 25.86 | 1,308,143 |
| BYLD | 22.76▼ | -0.0394 (-0.17%) | 22.8499 | 22.73 | 62,402 |
| BYM | 10.98▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 61,500 |
| BYND | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.23 | 94,676,856 |
| BYRE | 24.84▼ | -0.04 (-0.16%) | 24.85 | 24.74 | 5,882 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |
| BZ | 20.97▼ | -0.58 (-2.69%) | 21.80 | 20.86 | 5,769,083 |
| BZAI | 3.62▲ | +0.15 (+4.32%) | 3.68 | 3.51 | 1,250,800 |
| BZH | 22.31▲ | +0.12 (+0.54%) | 22.58 | 22.03 | 218,760 |
| BZQ | 8.35▼ | -0.51 (-5.76%) | 8.65 | 8.33 | 91,424 |
| BZUN | 3.22▼ | -0.03 (-0.92%) | 3.28 | 3.1809 | 67,055 |
| CA | 25.00▼ | -0.07 (-0.28%) | 25.08 | 25.00 | 939 |
| CABA | 2.61▼ | -0.09 (-3.33%) | 2.73 | 2.4701 | 3,678,138 |
| CABO | 143.42▼ | -0.60 (-0.42%) | 144.94 | 138.01 | 113,723 |
| CACC | 451.39▲ | +21.63 (+5.03%) | 454.27 | 428.75 | 165,102 |
| CADE | 37.31▲ | +0.08 (+0.21%) | 37.685 | 37.08 | 5,155,146 |
| CADL | 5.09▼ | -0.04 (-0.78%) | 5.14 | 4.98 | 499,848 |
| CAE | 27.51▲ | +0.28 (+1.03%) | 27.56 | 27.08 | 340,019 |
| CAEP | 10.70▲ | +0.02 (+0.19%) | 10.83 | 10.645 | 30,841 |
| CAF | 16.62▲ | +0.08 (+0.48%) | 16.68 | 16.59 | 118,900 |
| CAFG | 25.6002▲ | +0.3622 (+1.44%) | 25.6002 | 25.55 | 546 |
| CAFX | 24.96▼ | -0.065 (-0.26%) | 25.01 | 24.96 | 356,574 |
| CAG | 17.09▼ | -0.02 (-0.12%) | 17.22 | 17.0035 | 10,988,398 |
| CAI | 29.21▼ | -1.97 (-6.32%) | 31.58 | 29.17 | 1,382,992 |
| CAIE | 27.20▲ | +0.20 (+0.74%) | 27.20 | 26.93 | 225,900 |
| CAKE | 48.20▲ | +0.45 (+0.94%) | 48.86 | 47.58 | 1,010,171 |
| CALC | 2.97▼ | -0.08 (-2.62%) | 3.11 | 2.96 | 16,732 |
| CALI | 50.485▼ | -0.015 (-0.03%) | 50.50 | 50.46 | 13,589 |
| CAML | 38.92▼ | -0.11 (-0.28%) | 39.13 | 38.91 | 17,700 |
| CAMX | 30.9771▲ | +0.2278 (+0.74%) | 30.9771 | 30.9771 | 43 |
| CAN | 1.29▲ | +0.18 (+16.22%) | 1.29 | 1.16 | 42,251,100 |
| CANC | 30.577▲ | +0.142 (+0.47%) | 30.68 | 30.296 | 4,600 |