Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLCR | 40.17▼ | -0.6179 (-1.51%) | 40.72 | 40.095 | 2,571,220 |
| BLCV | 35.41▼ | -0.55 (-1.53%) | 35.72 | 35.34 | 25,881 |
| BLD | 348.54▲ | +0.73 (+0.21%) | 351.15 | 342.40 | 491,043 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLDR | 80.43▼ | -1.74 (-2.12%) | 82.34 | 80.16 | 1,456,811 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLES | 43.37▼ | -0.31 (-0.71%) | 44.54 | 43.275 | 9,560 |
| BLFS | 18.59▼ | -1.06 (-5.39%) | 19.535 | 18.45 | 395,982 |
| BLFY | 12.77▼ | -0.30 (-2.30%) | 13.04 | 12.71 | 94,882 |
| BLGR | 25.9006▼ | -0.5822 (-2.20%) | 26.26 | 25.87 | 23,396 |
| BLIN | 0.8263▼ | -0.0239 (-2.81%) | 0.90 | 0.8263 | 17,634 |
| BLK | 933.85▼ | -34.61 (-3.57%) | 961.48 | 930.00 | 877,086 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BLLN | 69.55▼ | -1.89 (-2.65%) | 72.34 | 67.70 | 302,452 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLND | 1.65▼ | -0.05 (-2.94%) | 1.715 | 1.62 | 3,862,903 |
| BLNE | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.05 | 593,240 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLOK | 48.53▼ | -2.08 (-4.11%) | 49.875 | 48.335 | 163,091 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLRX | 2.37▲ | +0.04 (+1.72%) | 2.5299 | 2.30 | 6,627 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BLST | 24.97▼ | -0.05 (-0.20%) | 24.9899 | 24.94 | 19,624 |
| BLTD | 24.8416▼ | -0.1943 (-0.78%) | 24.91 | 24.82 | 20,690 |
| BLTE | 152.07▲ | +2.89 (+1.94%) | 154.27 | 148.00 | 108,594 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BLUI | 25.2149▼ | -0.1638 (-0.65%) | 25.29 | 25.21 | 8,614 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLUX | 26.96▼ | -0.486 (-1.77%) | 27.264 | 26.89 | 34,599 |
| BLV | 67.78▼ | -0.38 (-0.56%) | 68.06 | 67.615 | 881,077 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BLX | 49.64▼ | -0.50 (-1.00%) | 51.25 | 49.51 | 177,246 |
| BLZE | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.36 | 634,074 |
| BMA | 69.26▼ | -2.27 (-3.17%) | 74.00 | 69.25 | 223,166 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BMEZ | 13.76▼ | -0.28 (-1.99%) | 14.10 | 13.76 | 352,025 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMI | 145.81▼ | -5.37 (-3.55%) | 151.83 | 145.71 | 375,865 |
| BMN | 25.882▼ | -0.3679 (-1.40%) | 26.20 | 25.85 | 3,781 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BMRA | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.96 | 49,666 |
| BMRN | 54.14▼ | -1.41 (-2.54%) | 55.60 | 54.10 | 1,300,596 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BN | 39.00▼ | -0.66 (-1.66%) | 39.615 | 38.885 | 5,033,801 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BNBX | 0.6899▼ | -0.005 (-0.72%) | 0.6899 | 0.6231 | 23,063 |
| BNC | 2.84▼ | -0.20 (-6.58%) | 3.015 | 2.84 | 204,070 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |
| BNDP | 73.85▼ | -0.0407 (-0.06%) | 73.96 | 73.725 | 5,161 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BNED | 8.72▼ | -0.39 (-4.28%) | 9.11 | 8.64 | 97,097 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 327,001 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BNL | 18.46▼ | -0.21 (-1.12%) | 18.78 | 18.44 | 763,302 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BNRG | 0.6591▲ | +0.0007 (+0.11%) | 0.6899 | 0.5999 | 77,924 |
| BNS | 67.71▼ | -0.86 (-1.25%) | 68.395 | 67.57 | 1,556,897 |
| BNT | 40.60▼ | -0.60 (-1.46%) | 41.1806 | 40.47 | 59,586 |
| BNTC | 10.27▼ | -0.54 (-5.00%) | 10.87 | 10.15 | 85,304 |
| BNTX | 85.68▼ | -1.78 (-2.04%) | 87.96 | 85.05 | 689,035 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BOBP | 25.1406▼ | -0.1566 (-0.62%) | 25.47 | 25.1406 | 1,958 |
| BOC | 11.78▼ | -0.35 (-2.89%) | 12.12 | 11.73 | 90,737 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOE | 10.64▼ | -0.18 (-1.66%) | 10.8385 | 10.60 | 154,893 |
| BOEG | 11.0866▼ | -0.5065 (-4.37%) | 11.35 | 11.00 | 13,769 |
| BOEU | 27.9694▼ | -1.2984 (-4.44%) | 28.75 | 27.665 | 27,925 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOKF | 124.60▼ | -1.61 (-1.28%) | 125.88 | 124.425 | 298,471 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 156,696 |
| BOLT | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.32 | 7,513 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| BOOT | 149.23▼ | -3.60 (-2.36%) | 153.70 | 148.06 | 529,569 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.1422 | 4.91 | 130,640 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BOUT | 39.0815▼ | -0.2407 (-0.61%) | 39.31 | 39.051 | 1,117 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BOX | 23.07▼ | -0.75 (-3.15%) | 23.51 | 22.885 | 3,292,244 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BPI | 22.5994▼ | -0.8006 (-3.42%) | 22.69 | 22.5994 | 259 |
| BPOP | 130.02▼ | -2.75 (-2.07%) | 132.575 | 129.45 | 382,135 |