Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |
| DPRE | 26.5362▼ | -0.0034 (-0.01%) | 26.5362 | 26.53 | 576 |
| DRAY | 14.5218▼ | -0.0989 (-0.68%) | 14.82 | 14.382 | 8,231 |
| DRIO | 7.10▼ | -0.17 (-2.34%) | 7.52 | 6.98 | 9,747 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| DRN | 11.24▲ | +0.09 (+0.81%) | 11.37 | 10.99 | 549,000 |
| DRS | 45.81▼ | -0.24 (-0.52%) | 47.22 | 45.41 | 967,740 |
| DRVR | 25.4159▲ | +0.1921 (+0.76%) | 25.4159 | 25.29 | 9,161 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 22 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| DSWL | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.1585 | 4,116 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTIL | 7.06▲ | +0.07 (+1.00%) | 7.3465 | 6.93 | 286,842 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DTRE | 43.0404▼ | -0.0496 (-0.12%) | 43.0404 | 42.96 | 435 |
| DTSS | 0.7513▲ | +0.0497 (+7.08%) | 0.80 | 0.71 | 16,678 |
| DUG | 17.38▲ | +0.42 (+2.48%) | 17.69 | 17.1791 | 42,760 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DUST | 60.25▼ | -3.17 (-5.00%) | 64.35 | 60.16 | 381,344 |
| DVA | 233.68▼ | -6.41 (-2.67%) | 247.49 | 231.97 | 1,195,380 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVOL | 37.8225▲ | +0.068 (+0.18%) | 37.84 | 37.76 | 5,938 |
| DVRE | 25.2443▲ | +0.0637 (+0.25%) | 25.2443 | 25.2443 | 34 |
| DVUT | 26.4228▼ | -0.0279 (-0.11%) | 26.4228 | 26.4228 | 15 |
| DVXB | 27.6206▲ | +0.4375 (+1.61%) | 27.6206 | 27.39 | 1,592 |
| DVXE | 39.235▼ | -1.0231 (-2.54%) | 39.24 | 39.235 | 157 |
| DVXP | 25.7823▼ | -0.0712 (-0.28%) | 25.7823 | 25.7823 | 10 |
| DVXV | 32.5644▼ | -0.0791 (-0.24%) | 32.5644 | 32.5644 | 18 |
| DVY | 161.81▲ | +0.60 (+0.37%) | 162.53 | 161.31 | 314,913 |
| DVYA | 50.7842▼ | -0.3343 (-0.65%) | 50.839 | 50.67 | 4,778 |
| DWSH | 5.67▼ | -0.1274 (-2.20%) | 5.705 | 5.63 | 43,224 |
| DWX | 47.6784▼ | -0.203 (-0.42%) | 47.8768 | 47.5901 | 60,906 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXD | 16.69▼ | -0.47 (-2.74%) | 16.865 | 16.67 | 1,035,099 |
| DXF | 0.4535▼ | -0.0114 (-2.45%) | 0.488 | 0.4455 | 82,659 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| DXLG | 0.5501▼ | -0.0136 (-2.41%) | 0.6032 | 0.55 | 96,764 |
| DXST | 2.26▼ | -0.03 (-1.31%) | 2.42 | 2.25 | 14,893 |
| DYAI | 1.06▲ | +0.01 (+0.95%) | 1.0915 | 1.0301 | 52,998 |
| DYN | 25.24▲ | +0.06 (+0.24%) | 25.38 | 24.18 | 2,086,231 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EARN | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 567,559 |
| EASY | 27.1392▼ | -0.0667 (-0.25%) | 27.1392 | 27.12 | 1,991 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EBC | 23.09▲ | +0.13 (+0.57%) | 23.285 | 23.00 | 2,045,181 |
| EBMT | 23.57▲ | +0.14 (+0.60%) | 23.81 | 23.44 | 25,604 |
| EBON | 1.92▼ | -0.04 (-2.04%) | 1.9718 | 1.905 | 2,053 |
| ECHO | 85.63▲ | +1.54 (+1.83%) | 88.32 | 83.04 | 8,085,386 |
| ECHX | 7.5597▲ | +0.2771 (+3.80%) | 7.88 | 7.13 | 131,017 |
| ECOR | 6.09▲ | +0.005 (+0.08%) | 6.325 | 5.74 | 143,830 |
| ECVT | 12.05▼ | -0.01 (-0.08%) | 12.125 | 11.97 | 821,882 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EDBL | 2.28▼ | -0.05 (-2.15%) | 3.18 | 2.20 | 22,938,645 |
| EDGH | 32.89▼ | -0.1225 (-0.37%) | 32.89 | 32.72 | 66,019 |
| EDTK | 0.905▼ | -0.027 (-2.90%) | 0.9475 | 0.905 | 3,608 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EDZ | 16.78▼ | -0.12 (-0.71%) | 17.53 | 16.67 | 130,648 |
| EEFT | 73.47▲ | +2.14 (+3.00%) | 74.365 | 72.18 | 705,641 |
| EETH | 22.743▲ | +0.013 (+0.06%) | 22.78 | 22.36 | 8,319 |
| EEV | 11.7589▼ | -0.0811 (-0.68%) | 12.09 | 11.735 | 54,471 |
| EFC | 13.33▲ | +0.05 (+0.38%) | 13.44 | 13.30 | 1,453,916 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| EFRA | 35.7315▼ | -0.0235 (-0.07%) | 35.99 | 35.36 | 5,816 |
| EFSI | 40.19▼ | -0.36 (-0.89%) | 40.83 | 40.06 | 51,347 |
| EFU | 7.01▼ | -0.0464 (-0.66%) | 7.06 | 7.01 | 10,459 |
| EFX | 174.11▲ | +1.49 (+0.86%) | 179.72 | 174.065 | 742,405 |
| EFXT | 21.77▼ | -0.51 (-2.29%) | 21.96 | 21.36 | 117,186 |
| EFZ | 22.5995▼ | -0.0356 (-0.16%) | 22.5995 | 22.59 | 444 |
| EG | 372.05▼ | -2.10 (-0.56%) | 379.00 | 370.19 | 205,916 |
| EGBN | 27.86▲ | +0.11 (+0.40%) | 28.43 | 27.44 | 225,686 |
| EGG | 3.52▼ | -0.13 (-3.56%) | 3.77 | 3.46 | 97,062 |
| EGP | 208.48▼ | -0.53 (-0.25%) | 213.19 | 207.01 | 608,473 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EHC | 112.47▲ | +1.40 (+1.26%) | 114.065 | 111.24 | 845,369 |
| EHGO | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.97 | 115,527 |
| EHLD | 7.91 | +0.00 (+0.00%) | 7.91 | 7.91 | 467 |
| EIKN | 9.15▼ | -0.06 (-0.65%) | 9.52 | 9.08 | 255,818 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EIPI | 22.31▼ | -0.08 (-0.36%) | 22.3637 | 22.18 | 67,172 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| EIX | 71.46▼ | -1.91 (-2.60%) | 73.98 | 71.13 | 2,971,116 |
| EJH | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.19 | 2,532 |
| ELAB | 0.912▼ | -0.0109 (-1.18%) | 0.948 | 0.8743 | 214,692 |
| ELAN | 25.72▼ | -0.65 (-2.46%) | 26.45 | 25.40 | 4,657,115 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |
| ELDN | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.33 | 1,590,565 |