Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.04 | 27,477 |
| CDNL | 15.92▼ | -0.54 (-3.28%) | 16.53 | 15.68 | 1,594,439 |
| CDNS | 324.38▼ | -5.08 (-1.54%) | 328.05 | 315.91 | 2,578,600 |
| CDP | 33.21▼ | -0.01 (-0.03%) | 33.73 | 33.03 | 657,796 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CDTG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.01 | 43,900 |
| CDX | 20.24▼ | -0.04 (-0.20%) | 20.37 | 20.24 | 245,646 |
| CDXS | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.26 | 681,100 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CEF | 40.58▲ | +1.00 (+2.53%) | 40.59 | 40.095 | 825,758 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CELU | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.27 | 30,651 |
| CELZ | 0.8178▲ | +0.0455 (+5.89%) | 0.8206 | 0.7628 | 61,746 |
| CENN | 3.15▼ | -0.195 (-5.83%) | 3.39 | 3.15 | 10,847 |
| CENX | 34.20▲ | +0.98 (+2.95%) | 34.30 | 32.39 | 3,363,400 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.285 | 10.26 | 817,687 |
| CEPI | 29.36▲ | +0.28 (+0.96%) | 29.36 | 28.06 | 110,684 |
| CEPL | 3.26▲ | +0.12 (+3.82%) | 3.29 | 2.88 | 388,092 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 289,046 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.215 | 10.20 | 250,667 |
| CERS | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 2,122,700 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CETY | 0.9626▲ | +0.0057 (+0.60%) | 0.9626 | 0.94 | 9,504 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 15,386 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CFBK | 33.56▼ | -0.21 (-0.62%) | 34.09 | 33.31 | 47,799 |
| CFFN | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.16 | 1,041,100 |
| CFND | 2.66▲ | +0.03 (+1.14%) | 2.74 | 2.61 | 10,826 |
| CG | 36.81▲ | +1.04 (+2.91%) | 37.01 | 35.47 | 3,691,116 |
| CGC | 0.7355▲ | +0.0208 (+2.91%) | 0.7408 | 0.6915 | 2,522,445 |
| CGDV | 49.39▲ | +0.25 (+0.51%) | 49.4062 | 48.955 | 3,413,303 |
| CGEM | 14.00▲ | +0.36 (+2.64%) | 14.18 | 13.455 | 972,108 |
| CGGE | 34.64▲ | +0.155 (+0.45%) | 34.655 | 34.215 | 395,738 |
| CGGG | 28.59▲ | +0.18 (+0.63%) | 28.59 | 27.95 | 35,590 |
| CGGO | 38.40▲ | +0.13 (+0.34%) | 38.44 | 37.62 | 1,230,961 |
| CGGR | 47.68▲ | +0.33 (+0.70%) | 47.76 | 46.7596 | 2,642,720 |
| CGIC | 35.36▲ | +0.25 (+0.71%) | 35.37 | 34.90 | 846,176 |
| CGMM | 31.34▲ | +0.50 (+1.62%) | 31.34 | 30.67 | 879,560 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CGO | 12.20▲ | +0.17 (+1.41%) | 12.49 | 11.98 | 6,102 |
| CGON | 61.86▲ | +0.02 (+0.03%) | 63.24 | 60.96 | 1,186,401 |
| CGPT | 16.9376▼ | -0.3554 (-2.06%) | 16.9376 | 16.48 | 865 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CGUS | 45.08▲ | +0.18 (+0.40%) | 45.125 | 44.57 | 1,088,973 |
| CGV | 15.751▲ | +0.041 (+0.26%) | 15.751 | 15.72 | 2,700 |
| CGXU | 33.12▲ | +0.15 (+0.45%) | 33.145 | 32.4358 | 1,111,268 |
| CHAI | 0.2111▲ | +0.0045 (+2.18%) | 0.22 | 0.20 | 258,868 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHAT | 83.29▼ | -1.34 (-1.58%) | 83.41 | 79.83 | 565,056 |
| CHAU | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.6825 | 62,702 |
| CHCI | 17.28▼ | -0.22 (-1.26%) | 17.63 | 17.00 | 24,400 |
| CHCT | 13.26▲ | +0.09 (+0.68%) | 13.58 | 13.23 | 274,448 |
| CHGA | 1.71▲ | +0.02 (+1.18%) | 1.869 | 1.7099 | 28,795 |
| CHGX | 33.5552▲ | +0.4844 (+1.46%) | 33.559 | 33.03 | 25,331 |
| CHI | 11.37▲ | +0.04 (+0.35%) | 11.3966 | 11.0546 | 135,842 |
| CHIP | 23.21▼ | -1.13 (-4.64%) | 23.21 | 22.61 | 13,700 |
| CHMG | 79.60▲ | +0.42 (+0.53%) | 80.19 | 79.09 | 44,900 |
| CHMI | 2.56▲ | +0.08 (+3.23%) | 2.5874 | 2.50 | 126,704 |
| CHNR | 3.93 | +0.00 (+0.00%) | 3.93 | 3.93 | 1,869 |
| CHPS | 81.1652▼ | -1.4748 (-1.78%) | 81.50 | 78.05 | 74,699 |
| CHPT | 7.23▲ | +0.58 (+8.72%) | 7.272 | 6.36 | 1,476,461 |
| CHPX | 91.81▼ | -1.14 (-1.23%) | 91.90 | 88.09 | 47,400 |
| CHPY | 62.40▼ | -0.61 (-0.97%) | 62.53 | 60.10 | 1,133,062 |
| CHR | 1.55▼ | -0.09 (-5.49%) | 1.60 | 1.53 | 24,741 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CHRN | 16.05▲ | +1.17 (+7.86%) | 16.425 | 12.62 | 317,681 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CHW | 7.96▼ | -0.015 (-0.19%) | 8.00 | 7.85 | 112,105 |
| CHY | 11.41▼ | -0.14 (-1.21%) | 11.50 | 11.25 | 280,802 |
| CIBR | 103.53▼ | -0.21 (-0.20%) | 103.625 | 101.15 | 2,792,555 |
| CIEN | 356.52▼ | -3.08 (-0.86%) | 357.83 | 333.15 | 3,483,800 |
| CIFG | 1.3551▲ | +0.0351 (+2.66%) | 1.3799 | 1.02 | 7,050,700 |
| CIFR | 10.05▲ | +0.11 (+1.11%) | 10.165 | 8.7902 | 71,334,744 |
| CIG | 2.29▼ | -0.05 (-2.14%) | 2.33 | 2.27 | 6,466,100 |
| CIG.C | 3.49 | +0.00 (+0.00%) | 3.49 | 3.49 | 6 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CIIT | 1.94▼ | -0.02 (-1.02%) | 1.9938 | 1.87 | 83,133 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.27 | 596,716 |
| CIM | 8.55▲ | +0.07 (+0.83%) | 8.81 | 8.54 | 1,707,700 |
| CING | 4.39▼ | -0.18 (-3.94%) | 4.575 | 4.28 | 175,292 |
| CINT | 3.03▼ | -0.03 (-0.98%) | 3.22 | 3.03 | 88,529 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CISO | 0.1759▼ | -0.004 (-2.22%) | 0.185 | 0.17 | 195,976 |
| CISS | 0.5635▲ | +0.0344 (+6.50%) | 0.5799 | 0.5385 | 414,171 |
| CIX | 37.28▲ | +0.49 (+1.33%) | 37.63 | 36.56 | 12,070 |
| CLB | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.48 | 802,000 |
| CLBK | 10.82▼ | -0.02 (-0.18%) | 11.015 | 10.795 | 2,929,395 |
| CLBR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 63,079 |
| CLCG | 28.7203▼ | -0.0797 (-0.28%) | 28.73 | 28.39 | 5,840 |
| CLDI | 0.8701▼ | -0.0039 (-0.45%) | 0.8899 | 0.8566 | 23,773 |
| CLDX | 28.93▲ | +1.09 (+3.92%) | 28.95 | 27.65 | 1,181,700 |
| CLF | 12.15▼ | -0.43 (-3.42%) | 12.52 | 11.67 | 24,295,400 |
| CLFD | 29.99▼ | -0.14 (-0.46%) | 30.17 | 29.15 | 92,400 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |