Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 260.90▼ | -8.53 (-3.17%) | 272.16 | 259.24 | 1,020,906 |
| BURU | 0.204▲ | +0.0019 (+0.94%) | 0.206 | 0.188 | 21,742,400 |
| BUYO | 27.856▼ | -0.0771 (-0.28%) | 27.856 | 27.82 | 1,400 |
| BUZZ | 32.79▲ | +0.35 (+1.08%) | 32.86 | 32.15 | 117,300 |
| BVAL | 27.79▼ | -0.21 (-0.75%) | 27.94 | 27.70 | 15,000 |
| BW | 5.28▼ | -0.25 (-4.52%) | 5.68 | 5.06 | 4,005,705 |
| BWAY | 16.87▼ | -0.47 (-2.71%) | 17.375 | 16.58 | 82,738 |
| BWEB | 71.7319▲ | +0.8152 (+1.15%) | 71.7319 | 71.45 | 476 |
| BWEN | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.21 | 136,278 |
| BWIN | 22.34▼ | -1.33 (-5.62%) | 24.22 | 22.13 | 1,242,602 |
| BWLP | 12.14▲ | +0.03 (+0.25%) | 12.31 | 12.12 | 329,475 |
| BWOW | 21.7041▲ | +0.6319 (+3.00%) | 21.7041 | 21.7041 | 180 |
| BWXT | 173.20▼ | -1.17 (-0.67%) | 174.89 | 171.28 | 803,694 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| BXMT | 20.17▼ | -0.46 (-2.23%) | 20.65 | 20.15 | 1,356,580 |
| BXMX | 14.14▼ | -0.04 (-0.28%) | 14.18 | 14.09 | 116,300 |
| BXSL | 27.84▼ | -0.27 (-0.96%) | 28.30 | 27.74 | 2,026,753 |
| BYAH | 0.2002▼ | -0.0058 (-2.82%) | 0.2058 | 0.20 | 81,831 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| BYM | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 143,900 |
| BYND | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 46,350,580 |
| BYRE | 24.60▼ | -0.157 (-0.63%) | 24.71 | 24.59 | 2,200 |
| BYRN | 17.47▲ | +0.01 (+0.06%) | 17.91 | 17.26 | 315,704 |
| BYSI | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.85 | 109,971 |
| BZ | 20.20▲ | +0.17 (+0.85%) | 20.53 | 19.97 | 2,044,565 |
| BZAI | 2.24▲ | +0.09 (+4.19%) | 2.26 | 2.11 | 1,058,200 |
| BZFD | 0.977▼ | -0.023 (-2.30%) | 1.04 | 0.96 | 426,800 |
| BZH | 22.04▼ | -0.31 (-1.39%) | 22.67 | 21.97 | 340,518 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.64 | 152,608 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAAP | 25.27▼ | -0.65 (-2.51%) | 25.805 | 25.05 | 132,400 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.475 | 2.35 | 914,254 |
| CABR | 0.9319▼ | -0.1181 (-11.25%) | 1.066 | 0.8879 | 146,188 |
| CACC | 454.87▼ | -9.17 (-1.98%) | 469.78 | 454.135 | 97,675 |
| CACI | 560.20▼ | -7.21 (-1.27%) | 565.46 | 554.01 | 291,000 |
| CADL | 5.74▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 520,724 |
| CAF | 16.87▼ | -0.31 (-1.80%) | 17.10 | 16.70 | 36,800 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAFX | 24.975▲ | +0.03 (+0.12%) | 24.98 | 24.945 | 18,900 |
| CAH | 197.89▼ | -2.07 (-1.04%) | 199.67 | 195.54 | 2,250,068 |
| CAIE | 26.92 | +0.00 (+0.00%) | 26.95 | 26.67 | 276,700 |
| CAIQ | 25.8243▲ | +0.0693 (+0.27%) | 25.99 | 25.64 | 72,468 |
| CALM | 86.15▼ | -1.87 (-2.12%) | 88.5016 | 85.97 | 1,103,023 |
| CALX | 54.18▲ | +0.19 (+0.35%) | 54.46 | 53.24 | 811,866 |
| CAML | 37.96▲ | +0.02 (+0.05%) | 38.01 | 37.763 | 34,200 |
| CAMT | 111.31▲ | +1.96 (+1.79%) | 112.70 | 109.34 | 381,447 |
| CAN | 0.794▲ | +0.0051 (+0.65%) | 0.82 | 0.7782 | 13,479,056 |
| CANF | 0.29▲ | +0.02 (+7.41%) | 0.30 | 0.27 | 1,647,400 |
| CANQ | 29.922▲ | +0.068 (+0.23%) | 29.935 | 29.81 | 7,600 |
| CAPN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 2,100 |
| CAPR | 26.02▼ | -0.53 (-2.00%) | 26.81 | 25.75 | 1,379,984 |
| CAPS | 0.82▲ | +0.0245 (+3.08%) | 0.82 | 0.77 | 183,300 |
| CAPT | 0.5534▼ | -0.0111 (-1.97%) | 0.569 | 0.5363 | 235,215 |
| CARK | 43.346▲ | +0.116 (+0.27%) | 43.346 | 43.059 | 200 |
| CARL | 12.60▼ | -0.31 (-2.40%) | 13.18 | 12.23 | 71,500 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CAS | 33.2821▼ | -0.4568 (-1.35%) | 33.33 | 33.2499 | 424 |
| CASI | 0.88▲ | +0.01 (+1.15%) | 0.93 | 0.846 | 13,325 |
| CAT | 588.93▼ | -0.83 (-0.14%) | 598.655 | 586.28 | 2,319,382 |
| CATF | 50.045▼ | -0.01 (-0.02%) | 50.11 | 50.007 | 8,000 |
| CATH | 82.10▼ | -0.2063 (-0.25%) | 82.35 | 81.69 | 31,200 |
| CATO | 3.16▼ | -0.04 (-1.25%) | 3.25 | 3.00 | 121,939 |
| CAVA | 52.72▲ | +0.80 (+1.54%) | 53.97 | 52.00 | 2,336,182 |
| CBC | 23.14▲ | +0.29 (+1.27%) | 23.385 | 22.77 | 312,521 |
| CBIO | 12.92▼ | -0.29 (-2.20%) | 13.19 | 12.46 | 164,716 |
| CBLS | 27.6113▼ | -0.2799 (-1.00%) | 27.69 | 27.5309 | 10,941 |
| CBRL | 25.98▼ | -0.64 (-2.40%) | 26.655 | 25.82 | 1,897,735 |
| CBSE | 39.5243▼ | -0.4034 (-1.01%) | 39.79 | 39.2402 | 21,194 |
| CBSH | 52.89▼ | -0.65 (-1.21%) | 53.50 | 52.82 | 755,900 |
| CBU | 59.81▼ | -0.37 (-0.61%) | 60.24 | 59.38 | 290,546 |
| CBUS | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.4945 | 96,287 |
| CC | 11.69▼ | -0.09 (-0.76%) | 11.95 | 11.55 | 2,030,400 |
| CCAP | 14.84▼ | -0.05 (-0.34%) | 14.97 | 14.76 | 174,498 |
| CCB | 114.93▼ | -0.605 (-0.52%) | 118.00 | 114.03 | 201,996 |
| CCCC | 2.26▼ | -0.17 (-7.00%) | 2.44 | 2.26 | 1,091,100 |
| CCCX | 13.79▼ | -0.21 (-1.50%) | 14.18 | 13.03 | 1,955,400 |
| CCD | 20.83▼ | -0.33 (-1.56%) | 21.09 | 20.601 | 62,600 |
| CCEC | 20.70▼ | -0.0192 (-0.09%) | 20.85 | 20.09 | 13,900 |
| CCEF | 28.515▼ | -0.0987 (-0.34%) | 28.59 | 28.459 | 9,800 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCG | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.9228 | 100,131 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CCI | 87.90▼ | -1.59 (-1.78%) | 89.72 | 87.54 | 3,491,200 |
| CCIF | 4.76▲ | +0.08 (+1.71%) | 4.777 | 4.65 | 110,900 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 54,100 |
| CCIX | 10.573▲ | +0.003 (+0.03%) | 10.59 | 10.57 | 1,200 |
| CCJ | 87.05▼ | -2.73 (-3.04%) | 89.94 | 86.74 | 3,984,100 |
| CCLD | 3.21▲ | +0.02 (+0.63%) | 3.24 | 3.11 | 193,502 |
| CCM | 4.33▼ | -0.22 (-4.84%) | 4.55 | 4.12 | 2,910 |
| CCNR | 31.7547▼ | -0.5183 (-1.61%) | 32.00 | 31.68 | 3,508 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 1,777,100 |
| CCOR | 26.357▼ | -0.2064 (-0.78%) | 26.49 | 26.357 | 1,600 |
| CCRN | 8.17▼ | -0.08 (-0.97%) | 8.32 | 7.98 | 1,069,205 |
| CCS | 62.30▼ | -0.56 (-0.89%) | 63.58 | 61.945 | 104,150 |
| CCSI | 23.36▼ | -0.29 (-1.23%) | 23.935 | 23.18 | 218,890 |
| CCSO | 24.7805▼ | -0.0333 (-0.13%) | 24.7805 | 24.6701 | 1,808 |
| CCTG | 0.184▲ | +0.011 (+6.36%) | 0.189 | 0.17 | 503,900 |
| CCU | 12.77▼ | -0.31 (-2.37%) | 13.0608 | 12.72 | 224,536 |
| CD | 6.27▼ | -0.19 (-2.94%) | 6.79 | 5.395 | 229,400 |
| CDC | 66.025▼ | -0.67 (-1.00%) | 66.59 | 65.871 | 19,500 |