Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNC | 8.43▼ | -0.475 (-5.33%) | 9.08 | 8.39 | 1,015,459 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.38 | 2.15 | 1,415,720 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRPT | 11.34▼ | -0.0109 (-0.10%) | 11.669 | 11.1901 | 33,862 |
| CRS | 537.57▼ | -22.41 (-4.00%) | 567.455 | 537.2575 | 453,654 |
| CRSH | 21.9474▼ | -0.0821 (-0.37%) | 22.045 | 21.76 | 14,383 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CRTO | 17.26▼ | -0.69 (-3.84%) | 18.06 | 17.12 | 829,740 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRVL | 61.20▼ | -0.51 (-0.83%) | 62.22 | 60.945 | 128,517 |
| CRXP | 19.575 | +0.00 (+0.00%) | 19.575 | 19.575 | 100 |
| CSAN | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.57 | 1,535,050 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSCL | 64.0853▼ | -2.256 (-3.40%) | 67.00 | 64.00 | 22,776 |
| CSCO | 120.43▼ | -2.14 (-1.75%) | 123.16 | 120.13 | 16,294,854 |
| CSD | 134.42▲ | +1.24 (+0.93%) | 134.70 | 133.66 | 5,186 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSHR | 4.88▼ | -0.15 (-2.98%) | 5.10 | 4.75 | 83,619 |
| CSIO | 28.2335▼ | -0.0495 (-0.18%) | 28.30 | 28.2335 | 8,443 |
| CSR | 54.78▼ | -0.37 (-0.67%) | 55.7899 | 54.66 | 88,012 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CSX | 49.94▼ | -0.18 (-0.36%) | 50.67 | 49.775 | 8,373,842 |
| CTBI | 78.09▲ | +0.62 (+0.80%) | 78.375 | 77.365 | 89,837 |
| CTM | 0.605▼ | -0.0051 (-0.84%) | 0.6161 | 0.582 | 1,380,517 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CTNT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.70 | 261,827 |
| CTO | 21.57▲ | +0.10 (+0.47%) | 21.66 | 21.36 | 247,378 |
| CTOS | 10.64▼ | -0.01 (-0.09%) | 10.9046 | 10.58 | 456,860 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 22,230 |
| CTS | 64.14▼ | -0.47 (-0.73%) | 66.85 | 63.83 | 109,628 |
| CTSO | 0.36▼ | -0.002 (-0.55%) | 0.3808 | 0.36 | 36,508 |
| CTVA | 76.22▼ | -0.25 (-0.33%) | 76.94 | 75.59 | 2,774,548 |
| CUBE | 40.84▼ | -0.15 (-0.37%) | 41.26 | 40.69 | 860,970 |
| CULP | 3.45▲ | +0.08 (+2.37%) | 3.49 | 3.35 | 13,317 |
| CUPR | 2.985▼ | -0.055 (-1.81%) | 3.1453 | 2.92 | 14,407 |
| CURB | 29.59▼ | -0.31 (-1.04%) | 30.01 | 29.50 | 690,658 |
| CURV | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.395 | 201,443 |
| CURX | 0.1999▲ | +0.0065 (+3.36%) | 0.205 | 0.1923 | 62,359 |
| CUZ | 29.34▼ | -0.03 (-0.10%) | 29.615 | 29.14 | 867,006 |
| CV | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.51 | 79,613 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CVKD | 1.94 | +0.00 (+0.00%) | 2.12 | 1.92 | 45,950 |
| CVLG | 33.37▼ | -0.11 (-0.33%) | 34.225 | 32.98 | 141,821 |
| CVR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 241 |
| CVRT | 47.9965▼ | -0.1601 (-0.33%) | 66.4265 | 40.3473 | 140,335 |
| CVRX | 2.60▲ | +0.23 (+9.70%) | 2.68 | 2.31 | 2,572,242 |
| CVS | 93.50▼ | -2.17 (-2.27%) | 96.36 | 93.011 | 5,796,237 |
| CVSA | 126.48▼ | -2.23 (-1.73%) | 132.0896 | 125.19 | 245,302 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| CVV | 7.82▼ | -0.02 (-0.26%) | 8.1876 | 7.5873 | 88,858 |
| CVY | 30.0694▲ | +0.0194 (+0.06%) | 30.18 | 30.02 | 2,616 |
| CW | 705.96▲ | +11.61 (+1.67%) | 724.87 | 703.00 | 306,273 |
| CWB | 103.67▲ | +0.06 (+0.06%) | 104.055 | 103.4001 | 371,694 |
| CWEB | 24.57▼ | -1.79 (-6.79%) | 25.00 | 24.50 | 454,014 |
| CWH | 6.34▲ | +0.19 (+3.09%) | 6.40 | 6.15 | 1,284,257 |
| CX | 11.19▼ | -0.11 (-0.97%) | 11.375 | 11.04 | 11,834,930 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| CXRN | 16.3294▼ | -0.1006 (-0.61%) | 16.3294 | 16.23 | 304 |
| CXSE | 38.8945▼ | -0.5855 (-1.48%) | 39.05 | 38.83 | 7,524 |
| CXT | 51.18▼ | -0.31 (-0.60%) | 52.67 | 50.65 | 639,415 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| CYD | 46.76▲ | +0.61 (+1.32%) | 47.26 | 46.3894 | 80,532 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 2.99 | 2.835 | 889,741 |
| CYPH | 0.68▲ | +0.0003 (+0.04%) | 0.699 | 0.6669 | 801,593 |
| CYRX | 14.95▲ | +0.13 (+0.88%) | 15.19 | 14.61 | 516,174 |
| CYTK | 76.45▼ | -1.04 (-1.34%) | 78.95 | 76.30 | 1,254,206 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| CZWI | 20.51▲ | +0.14 (+0.69%) | 21.01 | 20.27 | 36,818 |
| DAAQ | 7.65▲ | +0.15 (+2.00%) | 8.04 | 7.18 | 27,787 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DADS | 19.74 | +0.00 (+0.00%) | 19.75 | 19.71 | 1,437 |
| DAIO | 2.92▲ | +0.03 (+1.04%) | 3.229 | 2.85 | 71,438 |
| DAKT | 21.20▼ | -0.08 (-0.38%) | 21.73 | 21.06 | 377,128 |
| DAL | 90.41▲ | +1.20 (+1.35%) | 90.905 | 88.93 | 2,887,313 |
| DAPP | 17.36▲ | +0.24 (+1.40%) | 17.79 | 17.17 | 114,326 |
| DAVE | 310.00▲ | +1.18 (+0.38%) | 317.94 | 302.165 | 384,371 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DBD | 70.81▼ | -0.85 (-1.19%) | 73.72 | 70.76 | 231,235 |
| DBGI | 15.80▼ | -1.25 (-7.33%) | 17.3181 | 15.42 | 165,928 |
| DBI | 6.33▼ | -0.24 (-3.65%) | 6.63 | 6.32 | 240,003 |
| DBX | 34.08▼ | -0.51 (-1.47%) | 34.90 | 33.991 | 4,441,718 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DCI | 96.91▲ | +0.17 (+0.18%) | 98.145 | 96.4301 | 372,669 |
| DCOM | 40.63▲ | +0.49 (+1.22%) | 40.776 | 40.315 | 161,749 |
| DCOY | 3.87▲ | +0.04 (+1.04%) | 4.0749 | 3.7433 | 47,199 |
| DCRE | 51.52▼ | -0.014 (-0.03%) | 51.54 | 51.49 | 26,878 |
| DCX | 0.9731▼ | -0.005 (-0.51%) | 0.9731 | 0.9301 | 40,885 |
| DDIV | 47.1777▲ | +0.10 (+0.21%) | 47.41 | 47.1777 | 15,943 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DECK | 93.84▼ | -3.60 (-3.69%) | 95.345 | 93.11 | 3,061,486 |
| DECO | 72.2025▲ | +0.5457 (+0.76%) | 73.50 | 71.955 | 2,454 |
| DEEP | 43.2305▼ | -0.2544 (-0.59%) | 43.47 | 43.2305 | 1,993 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |