Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 86.15▲ | +0.25 (+0.29%) | 88.45 | 85.39 | 238,311 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CATH | 87.80▲ | +0.1523 (+0.17%) | 88.5799 | 87.51 | 42,506 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CATX | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.82 | 811,549 |
| CBAT | 0.5121▼ | -0.0104 (-1.99%) | 0.5235 | 0.50 | 59,913 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CBSE | 47.1059▼ | -0.3855 (-0.81%) | 47.85 | 46.56 | 9,469 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CCAP | 10.93▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 269,613 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |
| CCCC | 3.59▲ | +0.19 (+5.59%) | 3.71 | 3.41 | 4,263,617 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCG | 12.11▼ | -0.19 (-1.54%) | 13.0001 | 11.96 | 16,579 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 17 |
| CCLD | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.23 | 155,964 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CCOI | 12.22▲ | +0.35 (+2.95%) | 12.37 | 11.86 | 999,739 |
| CCOM | 23.44▼ | -0.02 (-0.09%) | 23.44 | 23.44 | 106 |
| CCRP | 19.43▲ | +0.0407 (+0.21%) | 19.43 | 19.43 | 8 |
| CCSB | 19.88▲ | +0.025 (+0.13%) | 19.88 | 19.84 | 1,338 |
| CCTG | 0.742▼ | -0.0464 (-5.89%) | 0.8093 | 0.72 | 61,446 |
| CCXI | 13.72▲ | +0.04 (+0.29%) | 14.10 | 13.05 | 1,636,600 |
| CDIG | 25.1695▲ | +0.2156 (+0.86%) | 25.22 | 25.04 | 15,191 |
| CDIO | 1.62▲ | +0.07 (+4.52%) | 1.71 | 1.45 | 93,677 |
| CDLR | 22.35▼ | -0.28 (-1.24%) | 22.61 | 22.14 | 82,517 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CDNA | 36.36▼ | -0.78 (-2.10%) | 37.74 | 36.25 | 586,808 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CDTG | 0.98▲ | +0.03 (+3.16%) | 1.0299 | 0.8511 | 88,068 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CDXS | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.48 | 3,991,840 |
| CDZI | 3.08▼ | -0.08 (-2.53%) | 3.20 | 2.915 | 1,672,688 |
| CE | 44.40▼ | -2.03 (-4.37%) | 45.80 | 44.36 | 1,803,495 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CELC | 82.27▼ | -0.35 (-0.42%) | 85.05 | 81.01 | 1,340,893 |
| CELU | 0.751▲ | +0.001 (+0.13%) | 0.80 | 0.745 | 37,290 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CEPI | 31.4753▼ | -0.0547 (-0.17%) | 31.96 | 31.00 | 39,981 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CET | 52.30▲ | +0.10 (+0.19%) | 52.63 | 52.1903 | 27,546 |
| CEV | 10.14▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 31,098 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFG | 71.10▼ | -0.78 (-1.09%) | 72.86 | 70.58 | 3,643,061 |
| CFND | 3.38▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 16,337 |
| CGBD | 10.21▲ | +0.17 (+1.69%) | 10.335 | 10.10 | 516,320 |
| CGBL | 37.24▲ | +0.08 (+0.22%) | 37.40 | 37.06 | 1,141,121 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCP | 22.05▲ | +0.06 (+0.27%) | 22.0699 | 22.03 | 1,246,844 |
| CGEM | 17.43▲ | +0.33 (+1.93%) | 17.99 | 17.1301 | 517,955 |
| CGGE | 34.32▲ | +0.04 (+0.12%) | 34.62 | 34.115 | 461,287 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGGO | 39.16▲ | +0.07 (+0.18%) | 39.61 | 38.68 | 1,139,179 |
| CGGR | 44.58▲ | +0.22 (+0.50%) | 45.025 | 44.19 | 1,988,657 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGNG | 35.25▲ | +0.09 (+0.26%) | 35.58 | 34.94 | 576,402 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CGO | 12.60▼ | -0.17 (-1.33%) | 12.8705 | 12.60 | 21,966 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGTX | 0.9494▲ | +0.0299 (+3.25%) | 0.9738 | 0.9119 | 400,420 |
| CGUS | 43.83▼ | -0.03 (-0.07%) | 44.26 | 43.61 | 1,213,075 |
| CGW | 64.65▼ | -0.02 (-0.03%) | 65.1789 | 64.53 | 57,402 |
| CGXU | 33.24▼ | -0.01 (-0.03%) | 33.56 | 32.945 | 941,694 |
| CHAI | 0.3928▼ | -0.005 (-1.26%) | 0.4129 | 0.3734 | 888,634 |
| CHAT | 82.15▼ | -0.71 (-0.86%) | 84.40 | 80.6001 | 800,080 |
| CHCI | 15.10▲ | +0.28 (+1.89%) | 15.25 | 14.68 | 20,492 |
| CHI | 12.57▼ | -0.07 (-0.55%) | 12.79 | 12.50 | 123,332 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CHPS | 81.0925▼ | -1.7159 (-2.07%) | 84.275 | 79.08 | 36,500 |
| CHPT | 5.41▲ | +0.29 (+5.66%) | 5.415 | 5.12 | 432,422 |
| CHPX | 89.25▼ | -1.1907 (-1.32%) | 91.635 | 87.13 | 33,925 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CHRI | 87.626▲ | +0.0532 (+0.06%) | 88.375 | 87.4301 | 1,524 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHW | 8.42▼ | -0.10 (-1.17%) | 8.77 | 8.3601 | 204,584 |
| CHY | 12.69▼ | -0.09 (-0.70%) | 12.9899 | 12.5901 | 194,587 |