Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPAY | 345.28▼ | -8.05 (-2.28%) | 353.9393 | 343.30 | 759,331 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPER | 38.86▲ | +0.22 (+0.57%) | 39.265 | 38.8001 | 1,026,776 |
| CPF | 35.85▲ | +0.34 (+0.96%) | 36.21 | 35.50 | 123,267 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPSH | 6.65▼ | -0.24 (-3.48%) | 7.375 | 6.4275 | 1,461,175 |
| CPSU | 27.62▲ | +0.01 (+0.04%) | 27.66 | 27.61 | 4,607 |
| CPT | 108.99▼ | -0.36 (-0.33%) | 111.26 | 108.90 | 969,399 |
| CPXR | 31.031▲ | +0.3344 (+1.09%) | 31.54 | 31.031 | 17,322 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRD.B | 10.41▲ | +0.10 (+0.97%) | 10.7199 | 9.80 | 7,321 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRED | 22.725▼ | -0.0024 (-0.01%) | 22.8101 | 22.725 | 427 |
| CRESY | 11.66▼ | -0.04 (-0.34%) | 11.90 | 11.56 | 294,511 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRK | 13.10▼ | -0.03 (-0.23%) | 13.215 | 12.6842 | 1,907,328 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRNT | 2.70▼ | -0.01 (-0.37%) | 2.865 | 2.67 | 573,598 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRSH | 21.1638▼ | -0.5162 (-2.38%) | 21.69 | 21.1638 | 71,021 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CSCL | 64.7919▲ | +2.1719 (+3.47%) | 65.13 | 63.03 | 19,890 |
| CSCO | 119.54▲ | +2.21 (+1.88%) | 120.315 | 117.30 | 51,792,106 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSIO | 28.5447▲ | +0.0765 (+0.27%) | 28.71 | 28.525 | 45,079 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSRE | 28.10▼ | -0.04 (-0.14%) | 28.31 | 28.06 | 136,828 |
| CSTM | 34.00▲ | +0.32 (+0.95%) | 34.4667 | 33.67 | 1,301,231 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CSWC | 22.98▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 810,722 |
| CSX | 45.63▲ | +0.06 (+0.13%) | 46.61 | 45.43 | 20,138,201 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| CTAP | 27.86▲ | +0.34 (+1.24%) | 27.94 | 27.50 | 24,564 |
| CTAS | 170.85▲ | +1.21 (+0.71%) | 172.19 | 168.38 | 3,698,147 |
| CTBI | 68.35▲ | +0.27 (+0.40%) | 69.60 | 67.95 | 193,407 |
| CTEV | 29.42▼ | -0.33 (-1.11%) | 30.61 | 29.03 | 180,825 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CTMX | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.895 | 7,384,046 |
| CTNM | 11.94▼ | -0.22 (-1.81%) | 12.67 | 11.57 | 313,870 |
| CTNT | 1.59▲ | +0.005 (+0.32%) | 2.35 | 1.465 | 20,889,907 |
| CTO | 20.60▼ | -0.06 (-0.29%) | 20.815 | 20.46 | 196,392 |
| CTOR | 0.6697▲ | +0.0095 (+1.44%) | 0.693 | 0.66 | 38,152 |
| CTRI | 29.77▼ | -0.20 (-0.67%) | 30.83 | 29.44 | 1,919,622 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CTW | 2.32▼ | -0.32 (-12.12%) | 2.63 | 2.20 | 4,305 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CUBE | 40.62▲ | +0.52 (+1.30%) | 40.93 | 40.425 | 2,635,893 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CURB | 29.86▼ | -0.15 (-0.50%) | 30.085 | 29.60 | 905,935 |
| CURE | 93.46▼ | -2.70 (-2.81%) | 96.89 | 92.355 | 88,547 |
| CURI | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.445 | 592,620 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CUZ | 28.28▲ | +0.57 (+2.06%) | 28.55 | 28.07 | 1,402,393 |
| CV | 6.61▲ | +0.11 (+1.69%) | 6.725 | 6.41 | 174,988 |
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVE | 25.16▼ | -0.44 (-1.72%) | 25.34 | 24.57 | 10,662,316 |
| CVEO | 33.59▲ | +0.36 (+1.08%) | 34.165 | 33.42 | 46,451 |
| CVGD | 24.77▼ | -0.1177 (-0.47%) | 24.77 | 24.77 | 1,000 |
| CVGI | 4.84▼ | -0.45 (-8.51%) | 5.28 | 4.72 | 673,220 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVM | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 522,945 |
| CVNA | 66.56▲ | +3.70 (+5.89%) | 68.02 | 64.1001 | 14,501,218 |
| CVNY | 22.034▲ | +0.504 (+2.34%) | 22.23 | 21.41 | 31,646 |
| CVRD | 18.0553▼ | -0.0886 (-0.49%) | 18.0553 | 18.0553 | 7 |
| CVS | 98.32▼ | -0.84 (-0.85%) | 99.16 | 97.84 | 7,844,109 |
| CVSA | 119.07▲ | +1.73 (+1.47%) | 119.42 | 115.51 | 184,046 |