Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSCA | 19.025▼ | -0.1311 (-0.68%) | 19.17 | 19.025 | 63,603 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCV | 15.805▼ | -0.04 (-0.25%) | 15.865 | 15.795 | 463,900 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSEM | 3.88▲ | +0.08 (+2.11%) | 4.049 | 3.78 | 150,500 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJV | 25.32▼ | -0.035 (-0.14%) | 25.398 | 25.24 | 33,137 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMW | 23.76▼ | -0.08 (-0.34%) | 23.8546 | 23.71 | 54,745 |
| BSMY | 22.9209▼ | -0.1761 (-0.76%) | 23.08 | 22.92 | 43,190 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BSSX | 24.2038▼ | -0.1381 (-0.57%) | 24.31 | 24.18 | 79,972 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSTU | 24.375▼ | -0.0208 (-0.09%) | 24.43 | 24.375 | 4,548 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTAL | 12.02 | +0.00 (+0.00%) | 12.16 | 11.98 | 337,583 |
| BTCT | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.12 | 3,123,100 |
| BTDL | 17.7641▼ | -0.4044 (-2.23%) | 19.255 | 16.78 | 25,695 |
| BTDR | 12.15▼ | -0.16 (-1.30%) | 12.74 | 11.80 | 7,145,168 |
| BTE | 4.59▲ | +0.01 (+0.22%) | 4.715 | 4.555 | 18,753,874 |
| BTG | 5.32▼ | -0.03 (-0.56%) | 5.34 | 5.16 | 22,014,303 |
| BTLN | 0.65▼ | -0.028 (-4.13%) | 0.78 | 0.6021 | 783,668 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BTOC | 0.241▼ | -0.0145 (-5.68%) | 0.26 | 0.2404 | 53,519 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTSG | 56.02▲ | +0.24 (+0.43%) | 56.42 | 54.87 | 2,430,534 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BUD | 77.42▲ | +0.36 (+0.47%) | 78.29 | 77.41 | 2,078,151 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUI | 25.09▼ | -0.16 (-0.63%) | 25.26 | 25.03 | 69,228 |
| BUL | 61.02▼ | -0.35 (-0.57%) | 61.41 | 60.78 | 8,710 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BUR | 3.63▼ | -0.18 (-4.72%) | 3.82 | 3.57 | 2,882,091 |
| BUSE | 30.00▲ | +0.36 (+1.21%) | 30.09 | 29.615 | 924,607 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BUYB | 41.4669▼ | -0.1453 (-0.35%) | 41.60 | 41.4669 | 139 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BVC | 13.04▲ | +0.51 (+4.07%) | 13.51 | 12.50 | 29,214 |
| BVFL | 20.81▲ | +0.01 (+0.05%) | 21.00 | 20.81 | 16,684 |
| BVN | 32.85▼ | -0.57 (-1.71%) | 33.58 | 32.07 | 1,172,168 |
| BW | 6.17▼ | -0.47 (-7.08%) | 6.51 | 6.015 | 7,427,637 |
| BWA | 58.48▼ | -2.07 (-3.42%) | 60.60 | 58.10 | 3,026,343 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BWEN | 4.17▼ | -0.15 (-3.47%) | 4.33 | 4.0701 | 145,764 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BWFG | 66.00▲ | +0.54 (+0.82%) | 66.895 | 65.19 | 77,456 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWIN | 31.84▼ | -0.01 (-0.03%) | 31.91 | 31.70 | 4,214,109 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 145 |
| BWLP | 24.06▼ | -0.24 (-0.99%) | 24.62 | 24.02 | 277,669 |
| BWMX | 16.45▼ | -0.06 (-0.36%) | 16.6646 | 16.285 | 30,870 |
| BWX | 21.24▼ | -0.06 (-0.28%) | 21.30 | 21.18 | 368,367 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BXBL | 4.03▲ | +0.05 (+1.26%) | 4.13 | 3.966 | 62,396 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| BXMT | 12.39▼ | -0.18 (-1.43%) | 12.68 | 12.31 | 2,731,476 |
| BXP | 62.27▼ | -0.09 (-0.14%) | 62.62 | 61.72 | 1,219,206 |
| BXSL | 24.59▼ | -0.02 (-0.08%) | 24.71 | 24.36 | 1,425,725 |