Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCOR 47.83 -0.12 (-0.25%) 47.9199 47.81 33,627
FCSH 24.4699 -0.0151 (-0.06%) 24.47 24.4699 373
FCT 10.00 +0.03 (+0.30%) 10.00 9.95 69,700
FDCF 48.555 -0.388 (-0.79%) 48.65 48.44 4,900
FDD 17.61 +0.01 (+0.06%) 17.61 17.50 286,020
FDMT 7.30 -0.47 (-6.05%) 7.715 7.20 973,355
FDN 269.06 -2.97 (-1.09%) 271.73 268.385 130,991
FDVV 56.87 +0.39 (+0.69%) 56.915 56.36 1,005,208
FE 44.69 +0.13 (+0.29%) 44.97 44.405 3,728,045
FEAT 25.075 -0.274 (-1.08%) 25.40 25.045 17,000
FEBO 1.11 +0.07 (+6.73%) 1.33 1.06 191,390
FEIG 41.33 -0.115 (-0.28%) 41.33 41.33 5,400
FELG 41.66 -0.36 (-0.86%) 41.98 41.485 1,656,800
FEMY 0.591 -0.034 (-5.44%) 0.64 0.585 586,600
FENC 7.58 -0.02 (-0.26%) 7.895 7.37 75,373
FEPI 45.13 -0.36 (-0.79%) 45.46 44.96 213,427
FERA 10.26 -0.04 (-0.39%) 10.28 10.26 3,700
FFAI 1.11 -0.12 (-9.76%) 1.179 1.11 8,143,600
FFC 16.49 -0.01 (-0.06%) 16.55 16.46 55,700
FFIC 14.76 +0.18 (+1.23%) 14.94 14.52 372,182
FFIU 22.0846 -0.0664 (-0.30%) 22.18 22.02 3,791
FG 28.46 -0.99 (-3.36%) 29.59 28.20 1,767,608
FIAT 25.61 -0.27 (-1.04%) 26.24 25.37 168,807
FICO 1,585.60 +5.09 (+0.32%) 1,606.00 1,560.00 252,860
FIG 37.27 +0.01 (+0.03%) 37.78 36.15 3,570,273
FIGB 43.395 -0.095 (-0.22%) 43.4573 43.37 55,575
FIGG 4.54 +0.011 (+0.24%) 4.62 4.26 96,389
FIHL 19.27 +0.16 (+0.84%) 19.45 19.005 479,434
FIIG 21.14 -0.04 (-0.19%) 21.19 21.11 169,900
FINS 13.20 -0.04 (-0.30%) 13.24 13.20 48,197
FINV 5.17 +0.00 (+0.00%) 5.255 5.10 735,698
FINW 17.61 +0.05 (+0.28%) 17.87 17.47 63,232
FISR 25.90 -0.06 (-0.23%) 25.91 25.875 44,000
FIVY 30.95 -0.316 (-1.01%) 31.235 30.85 4,200
FIX 971.49 -63.63 (-6.15%) 1,040.00 959.80 512,852
FIXD 44.239 -0.081 (-0.18%) 44.29 44.07 376,700
FIXT 38.2741 -0.0559 (-0.15%) 38.2881 38.2671 2,337
FLC 17.47 +0.04 (+0.23%) 17.50 17.42 6,500
FLCB 21.625 -0.055 (-0.25%) 21.65 21.62 309,237
FLCG 33.15 -0.26 (-0.78%) 33.39 32.9835 1,441,210
FLCO 21.65 -0.05 (-0.23%) 21.66 21.63 58,266
FLD 2.61 +0.00 (+0.00%) 2.71 2.40 124,617
FLEX 60.38 -0.98 (-1.60%) 61.38 59.13 4,301,322
FLGV 20.535 -0.04 (-0.19%) 20.55 20.53 101,700
FLIN 38.27 -0.41 (-1.06%) 38.275 38.175 1,422,303
FLL 2.55 -0.01 (-0.39%) 2.62 2.53 54,107
FLNC 21.18 +0.62 (+3.02%) 22.00 20.50 5,537,920
FLO 10.55 +0.47 (+4.66%) 10.66 9.9339 3,833,978
FLSP 26.68 -0.04 (-0.15%) 26.95 26.54 250,200
FLSW 41.678 -0.0991 (-0.24%) 41.765 41.54 6,085
FMET 36.345 -0.123 (-0.34%) 36.48 36.17 15,600
FMFC 0.33 -0.031 (-8.59%) 0.3798 0.33 145,644
FMQQ 13.994 -0.12 (-0.85%) 14.02 13.95 2,300
FMS 22.75 -0.10 (-0.44%) 22.87 22.49 489,900
FMST 2.23 -0.13 (-5.51%) 2.36 2.22 120,300
FN 442.94 -27.56 (-5.86%) 469.50 431.07 908,042
FNF 54.99 -0.82 (-1.47%) 57.01 54.90 1,570,000
FNGG 203.01 -4.142 (-2.00%) 203.59 201.86 5,500
FNGR 1.29 +0.01 (+0.78%) 1.31 1.27 72,578
FOA 22.65 +0.58 (+2.63%) 22.87 21.87 95,001
FOFO 6.53 +0.47 (+7.76%) 6.63 5.60 25,847
FOPC 25.565 -0.04 (-0.16%) 25.58 25.56 42,700
FORA 2.12 -0.02 (-0.93%) 2.125 2.11 34,723
FORTY 161.50 -4.43 (-2.67%) 161.50 161.50 0
FOXX 4.22 -0.03 (-0.71%) 4.51 4.19 13,200
FPF 18.64 -0.03 (-0.16%) 18.70 18.50 85,200
FPWR 32.973 +0.187 (+0.57%) 33.0514 32.973 968
FPX 166.03 -2.04 (-1.21%) 167.84 165.3913 25,731
FRD 19.51 +0.10 (+0.52%) 20.0513 19.27 16,687
FRDD 18.373 -0.901 (-4.67%) 18.38 18.33 824
FROG 60.08 -2.88 (-4.57%) 62.8499 58.538 1,598,388
FRSH 11.74 -0.19 (-1.59%) 11.909 11.52 3,499,764
FRTY 21.58 -0.53 (-2.40%) 22.10 21.50 27,224
FSEA 12.70 +0.00 (+0.00%) 12.70 12.70 0
FSK 14.63 +0.43 (+3.03%) 14.755 14.12 2,510,000
FSLR 246.26 +5.15 (+2.14%) 247.25 238.52 2,301,263
FSLY 9.95 -0.58 (-5.51%) 10.535 9.91 3,797,500
FSP 0.8939 +0.0039 (+0.44%) 0.9053 0.8853 163,261
FSSL 13.83 +0.05 (+0.36%) 13.89 13.66 649,024
FT 7.95 +0.01 (+0.13%) 8.01 7.91 32,200
FTEC 224.89 -3.53 (-1.55%) 227.45 223.625 336,409
FTEK 1.62 +0.00 (+0.00%) 1.655 1.59 72,976
FTF 6.15 -0.01 (-0.16%) 6.18 6.14 278,900
FTFT 0.75 -0.07 (-8.54%) 0.84 0.73 103,800
FTK 18.00 -1.04 (-5.46%) 19.15 16.95 728,692
FTLF 15.50 -0.02 (-0.13%) 15.9426 15.31 60,493
FTLS 71.18 -0.04 (-0.06%) 71.26 70.8382 115,826
FTNT 78.05 -1.97 (-2.46%) 79.54 77.755 6,441,706
FTQI 20.88 -0.07 (-0.33%) 20.93 20.83 259,600
FTRB 25.38 -0.045 (-0.18%) 25.41 25.37 135,200
FTRK 0.8771 -0.1067 (-10.85%) 0.9838 0.8638 47,989
FTSD 90.98 -0.10 (-0.11%) 91.01 90.89 27,396
FUBO 2.48 -0.02 (-0.80%) 2.605 2.47 14,049,300
FULC 10.11 +0.13 (+1.30%) 10.47 9.915 927,500
FURY 0.587 -0.007 (-1.18%) 0.5955 0.5736 273,177
FUTY 54.52 +0.17 (+0.31%) 54.87 54.35 236,600
FVRR 18.34 -1.39 (-7.05%) 19.70 18.25 1,687,650
FWONA 83.24 -1.64 (-1.93%) 85.27 83.24 214,700
FWONK 91.40 -1.32 (-1.42%) 93.25 91.35 1,447,400
FWRG 15.43 +0.18 (+1.18%) 15.715 15.00 1,582,193