Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKNG | 174.33▲ | +0.90 (+0.52%) | 176.905 | 171.102 | 6,424,355 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKSY | 20.75▼ | -0.86 (-3.98%) | 22.05 | 20.74 | 641,138 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BKTI | 71.31▼ | -1.56 (-2.14%) | 73.49 | 71.17 | 34,969 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BKYI | 2.75▲ | +0.01 (+0.36%) | 2.805 | 2.68 | 8,787 |
| BL | 28.75▼ | -0.72 (-2.44%) | 29.95 | 28.71 | 768,484 |
| BLBD | 62.05▼ | -0.54 (-0.86%) | 62.6999 | 61.08 | 334,382 |
| BLCO | 17.55▼ | -0.24 (-1.35%) | 17.76 | 17.395 | 520,535 |
| BLCR | 48.80▼ | -0.60 (-1.21%) | 49.11 | 48.7542 | 327,562 |
| BLCV | 42.45▼ | -0.10 (-0.24%) | 42.49 | 42.41 | 8,470 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLES | 48.86▼ | -0.458 (-0.93%) | 49.12 | 48.76 | 5,100 |
| BLFS | 34.92▼ | -0.01 (-0.03%) | 34.95 | 34.38 | 1,361,363 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BLIN | 0.91▼ | -0.0002 (-0.02%) | 0.93 | 0.9001 | 7,116 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BLMN | 8.67▼ | -0.37 (-4.09%) | 9.065 | 8.595 | 1,913,121 |
| BLND | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 2,120,561 |
| BLNK | 0.5378▼ | -0.0123 (-2.24%) | 0.546 | 0.53 | 1,022,746 |
| BLOK | 62.84▼ | -1.43 (-2.22%) | 63.80 | 62.63 | 160,710 |
| BLOX | 13.81▼ | -0.43 (-3.02%) | 14.02 | 13.70 | 375,200 |
| BLRX | 2.5695▲ | +0.0195 (+0.76%) | 2.63 | 2.52 | 8,049 |
| BLSG | 3.0893▼ | -0.1058 (-3.31%) | 3.2684 | 3.00 | 70,648 |
| BLSH | 33.88▼ | -0.46 (-1.34%) | 34.8495 | 33.393 | 1,102,532 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLTD | 24.05▼ | -0.18 (-0.74%) | 24.11 | 24.02 | 22,640 |
| BLTE | 175.07▼ | -8.09 (-4.42%) | 181.225 | 173.00 | 200,254 |
| BLUC | 31.55▼ | -0.18 (-0.57%) | 31.92 | 31.51 | 49,570 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLUX | 31.8678▼ | -0.2412 (-0.75%) | 32.01 | 31.82 | 65,263 |
| BLV | 64.83▼ | -0.76 (-1.16%) | 65.21 | 64.76 | 1,195,868 |
| BLW | 12.38▼ | -0.07 (-0.56%) | 12.5099 | 12.35 | 60,480 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BME | 44.06▼ | -0.29 (-0.65%) | 44.55 | 44.00 | 38,793 |
| BMEA | 1.70▼ | -0.145 (-7.86%) | 1.84 | 1.68 | 2,501,258 |
| BMED | 32.803▼ | -0.239 (-0.72%) | 32.803 | 32.803 | 200 |
| BMEZ | 16.56▼ | -0.19 (-1.13%) | 16.7368 | 16.50 | 103,693 |
| BMGL | 4.58▼ | -0.20 (-4.18%) | 4.69 | 4.58 | 2,789 |
| BMI | 125.01▼ | -2.82 (-2.21%) | 129.03 | 123.02 | 322,623 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BMN | 24.55▼ | -0.42 (-1.68%) | 24.81 | 24.4841 | 9,538 |
| BMNG | 24.9866▲ | +0.0833 (+0.33%) | 25.88 | 23.1501 | 382,089 |
| BMNR | 24.20▼ | -0.01 (-0.04%) | 24.6801 | 23.36 | 25,841,827 |
| BMNZ | 5.67▼ | -0.01 (-0.18%) | 6.07 | 5.46 | 3,139,700 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| BMRN | 65.51▲ | +1.10 (+1.71%) | 65.59 | 63.5742 | 2,182,427 |
| BMVP | 53.3752▼ | -0.2324 (-0.43%) | 53.60 | 53.21 | 1,025 |
| BMY | 63.75▼ | -0.66 (-1.02%) | 64.92 | 63.73 | 6,495,315 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNDS | 49.945▼ | -0.306 (-0.61%) | 50.12 | 49.92 | 20,877 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BNED | 10.92▲ | +0.09 (+0.83%) | 11.445 | 10.77 | 384,500 |
| BNGE | 31.8104▼ | -0.0375 (-0.12%) | 31.8104 | 31.8104 | 19 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BNL | 20.53▼ | -0.18 (-0.87%) | 20.80 | 20.485 | 1,107,054 |
| BNS | 92.84▲ | +0.73 (+0.79%) | 92.86 | 91.72 | 1,166,124 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BNTC | 12.22▼ | -0.23 (-1.85%) | 12.47 | 12.00 | 94,594 |
| BNTX | 96.40▼ | -1.73 (-1.76%) | 97.50 | 95.85 | 760,361 |
| BNY | 162.59▲ | +0.08 (+0.05%) | 163.51 | 162.00 | 2,678,057 |
| BOBP | 29.808▼ | -0.396 (-1.31%) | 30.03 | 29.808 | 1,200 |
| BOBS | 15.20▼ | -1.34 (-8.10%) | 16.36 | 15.16 | 701,894 |
| BOC | 13.51▼ | -0.19 (-1.39%) | 13.76 | 13.355 | 153,048 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 25,071 |
| BOE | 12.08▼ | -0.27 (-2.19%) | 12.3593 | 12.05 | 136,904 |
| BOEG | 11.5367▼ | -0.202 (-1.72%) | 11.99 | 11.5161 | 21,374 |
| BOEU | 29.1559▼ | -0.4632 (-1.56%) | 30.00 | 29.12 | 17,631 |
| BOF | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 10,506 |
| BOH | 75.82▲ | +0.43 (+0.57%) | 76.095 | 74.57 | 211,819 |
| BOIL | 19.28▲ | +0.35 (+1.85%) | 19.43 | 18.3105 | 5,702,117 |
| BOKF | 135.21▲ | +0.70 (+0.52%) | 135.44 | 133.00 | 224,556 |
| BOLD | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 28,654 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BOND | 88.95▼ | -0.77 (-0.86%) | 89.29 | 88.923 | 616,602 |
| BOOM | 6.57▼ | -0.15 (-2.23%) | 6.8151 | 6.41 | 54,920 |
| BOOT | 140.68▼ | -2.34 (-1.64%) | 142.79 | 139.04 | 615,699 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BOSC | 4.66▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,200 |
| BOTT | 41.1535▼ | -1.1177 (-2.64%) | 41.76 | 41.1501 | 37,313 |
| BOTZ | 34.76▼ | -0.42 (-1.19%) | 35.015 | 34.62 | 799,649 |
| BOUT | 43.6657▼ | -0.5934 (-1.34%) | 43.84 | 43.6501 | 3,651 |
| BOW | 33.62▼ | -0.02 (-0.06%) | 33.68 | 33.62 | 579,669 |
| BOX | 34.12▼ | -0.37 (-1.07%) | 34.82 | 33.86 | 2,423,428 |
| BOXL | 5.67▼ | -0.10 (-1.73%) | 5.695 | 5.55 | 5,457 |