Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BSAC | 35.22▼ | -1.77 (-4.79%) | 36.65 | 35.06 | 449,600 |
| BSBK | 8.45▼ | -0.0561 (-0.66%) | 8.45 | 8.45 | 468 |
| BSBR | 6.92▼ | -0.22 (-3.08%) | 7.09 | 6.85 | 983,100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCX | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 112,600 |
| BSCZ | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 257,200 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BSMQ | 23.645▼ | -0.005 (-0.02%) | 23.68 | 23.62 | 175,061 |
| BSOL | 15.52▲ | +0.01 (+0.06%) | 15.82 | 15.16 | 2,440,600 |
| BSR | 30.2273▼ | -0.0998 (-0.33%) | 30.5079 | 30.0206 | 556,250 |
| BSTP | 37.479▼ | -0.0922 (-0.25%) | 37.56 | 37.386 | 10,700 |
| BSTZ | 22.38▼ | -0.51 (-2.23%) | 23.04 | 22.38 | 399,200 |
| BSY | 35.12▲ | +0.05 (+0.14%) | 35.51 | 34.73 | 2,303,787 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTDR | 13.04▼ | -0.22 (-1.66%) | 13.325 | 12.60 | 5,672,484 |
| BTG | 4.90▼ | -0.65 (-11.71%) | 5.25 | 4.81 | 87,050,600 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTMD | 2.09 | +0.00 (+0.00%) | 2.135 | 2.04 | 122,249 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BTSG | 39.27▼ | -0.56 (-1.41%) | 40.07 | 38.78 | 1,546,608 |
| BTTC | 1.89▼ | -0.02 (-1.05%) | 2.00 | 1.801 | 76,600 |
| BTU | 35.26▼ | -0.87 (-2.41%) | 36.2599 | 34.53 | 3,030,411 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUFC | 41.59▼ | -0.13 (-0.31%) | 41.69 | 41.56 | 103,700 |
| BUFI | 40.99▼ | -0.125 (-0.30%) | 41.11 | 40.99 | 26,500 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BUL | 55.86▼ | -1.03 (-1.81%) | 56.65 | 55.70 | 23,200 |
| BULD | 29.15▼ | -0.854 (-2.85%) | 29.61 | 29.08 | 5,500 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BUR | 9.69▲ | +0.03 (+0.31%) | 9.78 | 9.47 | 2,246,462 |
| BUSE | 24.65▼ | -0.03 (-0.12%) | 24.87 | 24.46 | 1,290,009 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BUYO | 28.696▼ | -0.395 (-1.36%) | 28.696 | 28.696 | 0 |
| BUZZ | 33.06▼ | -1.29 (-3.76%) | 34.32 | 32.74 | 247,100 |
| BVC | 8.78▼ | -0.72 (-7.58%) | 9.00 | 8.11 | 3,934 |
| BVN | 34.26▼ | -4.27 (-11.08%) | 36.75 | 33.43 | 3,627,200 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BWA | 47.41▼ | -1.52 (-3.11%) | 47.99 | 47.02 | 1,957,100 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWEN | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.955 | 163,504 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BWMN | 34.83▲ | +0.49 (+1.43%) | 35.00 | 33.37 | 150,143 |
| BWMX | 17.96▼ | -0.13 (-0.72%) | 18.125 | 17.81 | 87,500 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BWXT | 205.43▼ | -4.75 (-2.26%) | 211.9999 | 202.57 | 766,971 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BXC | 69.56▲ | +0.90 (+1.31%) | 70.24 | 66.38 | 152,745 |
| BXP | 64.67▼ | -0.34 (-0.52%) | 65.64 | 64.03 | 2,621,907 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BYSI | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.52 | 20,379 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.805 | 2.67 | 370,892 |
| CAAS | 4.43▼ | -0.11 (-2.42%) | 4.50 | 4.40 | 24,444 |
| CABA | 2.57▼ | -0.18 (-6.55%) | 2.8088 | 2.54 | 2,568,450 |
| CABR | 0.843▲ | +0.0629 (+8.06%) | 0.859 | 0.78 | 37,300 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CADL | 5.84▼ | -0.09 (-1.52%) | 6.11 | 5.795 | 560,257 |
| CAE | 32.04▼ | -0.85 (-2.58%) | 32.70 | 31.76 | 631,900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAFG | 26.972▼ | -0.3534 (-1.29%) | 27.19 | 26.94 | 10,600 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CAIE | 27.08▼ | -0.09 (-0.33%) | 27.13 | 26.84 | 465,200 |
| CAIQ | 25.83▼ | -0.21 (-0.81%) | 26.02 | 25.63 | 127,287 |
| CAKE | 57.96▼ | -0.545 (-0.93%) | 58.52 | 56.29 | 1,278,774 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CAMT | 146.53▼ | -9.10 (-5.85%) | 155.17 | 144.435 | 721,706 |
| CAMX | 33.102▼ | -0.1435 (-0.43%) | 33.102 | 33.102 | 100 |