Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 11.3186▼ | -0.1369 (-1.20%) | 11.48 | 11.21 | 20,297 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EFU | 7.43▼ | -0.05 (-0.67%) | 7.5599 | 7.41 | 3,647 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EFXT | 24.30▲ | +0.31 (+1.29%) | 24.4599 | 23.68 | 314,286 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EGY | 5.46▲ | +0.01 (+0.18%) | 5.565 | 5.35 | 746,309 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| EHC | 101.47▼ | -0.91 (-0.89%) | 104.31 | 100.7702 | 685,676 |
| EHGO | 1.29▼ | -0.08 (-5.84%) | 1.395 | 1.1801 | 54,686 |
| EHLD | 8.43▼ | -0.234 (-2.70%) | 8.67 | 8.40 | 3,270 |
| EIC | 10.15▼ | -0.07 (-0.68%) | 10.3034 | 10.13 | 46,068 |
| EIKN | 8.75▲ | +0.23 (+2.70%) | 9.09 | 8.5031 | 228,913 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELLO | 21.11▼ | -0.29 (-1.36%) | 21.505 | 20.75 | 28,618 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ELV | 404.07▲ | +4.89 (+1.23%) | 404.07 | 393.35 | 1,553,419 |
| ELVA | 9.50▼ | -0.31 (-3.16%) | 9.8183 | 9.32 | 324,146 |
| ELWT | 6.20▲ | +0.12 (+1.97%) | 6.40 | 5.91 | 25,525 |
| EMBC | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.04 | 1,581,048 |
| EMO | 50.29▲ | +0.05 (+0.10%) | 50.78 | 48.8617 | 26,962 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| ENGN | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 455,584 |
| ENLV | 0.6701▼ | -0.0489 (-6.80%) | 0.7333 | 0.67 | 177,440 |
| ENOV | 21.80▲ | +0.68 (+3.22%) | 21.88 | 20.70 | 907,672 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ENS | 224.26▲ | +1.34 (+0.60%) | 231.00 | 223.80 | 529,499 |
| ENSC | 0.2512▼ | -0.0123 (-4.67%) | 0.2639 | 0.2499 | 541,361 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| ENVX | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.53 | 4,054,138 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.45 | 6.36 | 67,231 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EONR | 0.551▼ | -0.0191 (-3.35%) | 0.5722 | 0.5444 | 1,102,824 |
| EOS | 22.06▲ | +0.05 (+0.23%) | 22.075 | 21.835 | 163,956 |
| EOSE | 6.06▼ | -0.14 (-2.26%) | 6.54 | 6.04 | 13,628,720 |
| EPAM | 95.38▲ | +2.62 (+2.82%) | 95.58 | 91.23 | 845,677 |
| EPM | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.16 | 448,044 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| EPRX | 6.04▲ | +0.01 (+0.17%) | 6.20 | 5.96 | 138,192 |
| EPSM | 1.53▼ | -0.07 (-4.38%) | 1.69 | 1.45 | 189,414 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQIX | 1,055.85▲ | +12.6699 (+1.21%) | 1,055.86 | 1,043.75 | 491,764 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQS | 1.27▲ | +0.005 (+0.40%) | 1.30 | 1.25 | 19,865 |
| EQT | 51.94▲ | +0.74 (+1.45%) | 52.29 | 51.29 | 4,371,502 |
| EQX | 10.54▲ | +0.30 (+2.93%) | 10.65 | 10.21 | 11,604,920 |
| ERC | 8.94▲ | +0.01 (+0.11%) | 9.01 | 8.94 | 42,238 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| ERX | 88.86▲ | +1.51 (+1.73%) | 90.54 | 86.0794 | 501,763 |
| ES | 68.69▲ | +0.26 (+0.38%) | 68.82 | 67.33 | 2,475,687 |
| ESBG | 21.119▲ | +0.0738 (+0.35%) | 21.119 | 21.119 | 100 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ESPO | 87.96▼ | -0.26 (-0.29%) | 88.20 | 87.515 | 8,430 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETFT | 9.7499▲ | +0.0299 (+0.31%) | 9.80 | 9.74 | 2,818 |
| ETH | 15.83▼ | -0.15 (-0.94%) | 16.08 | 15.715 | 2,940,889 |
| ETHA | 12.57▼ | -0.13 (-1.02%) | 12.76 | 12.46 | 28,061,013 |
| ETHB | 21.41▼ | -0.22 (-1.02%) | 21.7496 | 21.269 | 169,832 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHE | 13.47▼ | -0.13 (-0.96%) | 13.6752 | 13.3635 | 2,218,881 |
| ETHT | 8.57▼ | -0.19 (-2.17%) | 8.84 | 8.4499 | 1,706,006 |
| ETHW | 11.90▼ | -0.13 (-1.08%) | 12.09 | 11.82 | 842,215 |
| ETN | 391.39▼ | -2.25 (-0.57%) | 399.13 | 388.336 | 1,598,359 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETY | 14.49▲ | +0.01 (+0.07%) | 14.5799 | 14.43 | 164,123 |
| EU | 1.36▼ | -0.01 (-0.73%) | 1.465 | 1.36 | 2,338,379 |
| EUDA | 15.20▲ | +0.18 (+1.20%) | 15.575 | 15.01 | 3,340 |
| EUM | 15.93▼ | -0.05 (-0.31%) | 16.0664 | 15.83 | 355,674 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EVAX | 3.64▲ | +0.03 (+0.83%) | 3.90 | 3.55 | 58,940 |
| EVCM | 9.13▼ | -0.27 (-2.87%) | 9.60 | 9.02 | 148,183 |
| EVEX | 2.71 | +0.00 (+0.00%) | 2.80 | 2.66 | 873,751 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| EVGN | 0.5839▼ | -0.0071 (-1.20%) | 0.5839 | 0.5524 | 125,068 |
| EVGO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 2,592,310 |
| EVI | 16.89▼ | -0.25 (-1.46%) | 17.35 | 16.63 | 22,378 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVMN | 19.83▼ | -0.86 (-4.16%) | 21.61 | 19.774 | 462,650 |
| EVMT | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.57 | 491 |
| EVMU | 15.5663▼ | -0.343 (-2.16%) | 15.70 | 15.385 | 6,304 |
| EVO | 2.72 | +0.00 (+0.00%) | 2.735 | 2.70 | 14,155 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |