Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 9.3072▼ | -0.1028 (-1.09%) | 9.3072 | 9.3072 | 13 |
| EFZ | 12.875▼ | -0.093 (-0.72%) | 12.95 | 12.875 | 534 |
| EGBN | 16.40▼ | -0.06 (-0.36%) | 16.955 | 16.385 | 410,312 |
| EGGQ | 48.072▼ | -0.098 (-0.20%) | 48.463 | 47.96 | 2,900 |
| EGGS | 41.687▼ | -0.155 (-0.37%) | 42.002 | 41.50 | 16,700 |
| EGGY | 38.31▼ | -0.11 (-0.29%) | 39.10 | 38.01 | 27,200 |
| EGY | 3.80 | +0.00 (+0.00%) | 3.90 | 3.76 | 889,850 |
| EH | 16.12▼ | -0.12 (-0.74%) | 16.44 | 16.10 | 444,360 |
| EHC | 114.80▼ | -0.80 (-0.69%) | 117.21 | 114.77 | 670,600 |
| EHGO | 0.338▼ | -0.0068 (-1.97%) | 0.3489 | 0.3273 | 109,565 |
| EHLD | 7.00▼ | -0.048 (-0.68%) | 7.00 | 6.88 | 1,322 |
| EHTH | 4.23▲ | +0.09 (+2.17%) | 4.27 | 4.13 | 247,262 |
| EIC | 12.02 | +0.00 (+0.00%) | 12.037 | 11.96 | 105,100 |
| EIDO | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.41 | 199,226 |
| ELDN | 1.89▼ | -0.24 (-11.27%) | 1.93 | 1.71 | 5,881,100 |
| ELF | 77.74▼ | -0.23 (-0.29%) | 79.4499 | 77.19 | 2,599,152 |
| ELIS | 18.8357▼ | -0.5943 (-3.06%) | 19.25 | 18.8204 | 4,754 |
| ELME | 16.61▼ | -0.20 (-1.19%) | 16.86 | 16.60 | 2,452,219 |
| ELPW | 0.2072▼ | -0.0203 (-8.92%) | 0.2288 | 0.2013 | 544,844 |
| ELUT | 0.7402▼ | -0.0836 (-10.15%) | 0.8479 | 0.686 | 468,474 |
| ELVA | 5.10▲ | +0.01 (+0.20%) | 5.225 | 5.02 | 382,813 |
| EMA | 47.65▲ | +0.08 (+0.17%) | 48.10 | 47.44 | 232,700 |
| EMC | 30.702▼ | -0.17 (-0.55%) | 30.87 | 30.66 | 5,500 |
| EME | 643.38▲ | +2.53 (+0.39%) | 655.97 | 640.85 | 274,028 |
| EMF | 17.58▼ | -0.23 (-1.29%) | 17.91 | 17.54 | 26,500 |
| EML | 19.72▲ | +0.65 (+3.41%) | 19.725 | 19.15 | 13,269 |
| EMM | 32.934▼ | -0.127 (-0.38%) | 32.95 | 32.92 | 1,800 |
| EMPB | 29.308▲ | +0.083 (+0.28%) | 29.36 | 29.23 | 1,800 |
| EMPD | 6.00▼ | -0.095 (-1.56%) | 6.39 | 5.88 | 782,975 |
| EMQQ | 44.21▼ | -0.259 (-0.58%) | 44.36 | 44.19 | 17,668 |
| EMTY | 12.171▼ | -0.071 (-0.58%) | 12.171 | 12.15 | 1,300 |
| ENGS | 1.325▲ | +0.195 (+17.26%) | 1.56 | 1.0501 | 1,475,153 |
| ENPH | 30.71▼ | -0.13 (-0.42%) | 31.97 | 30.4206 | 6,675,157 |
| ENSG | 179.79▼ | -0.01 (-0.01%) | 183.55 | 178.285 | 575,296 |
| ENTG | 84.04▲ | +0.36 (+0.43%) | 85.40 | 82.93 | 2,214,111 |
| ENTO | 3.85▲ | +0.12 (+3.22%) | 4.00 | 3.50 | 44,459 |
| ENTX | 2.91▼ | -0.10 (-3.32%) | 3.07 | 2.84 | 56,124 |
| ENVB | 5.98▲ | +0.04 (+0.67%) | 6.10 | 5.8415 | 20,144 |
| ENVX | 8.35▼ | -0.49 (-5.54%) | 8.941 | 8.30 | 8,215,495 |
| EONR | 0.474▼ | -0.0166 (-3.38%) | 0.4822 | 0.4674 | 692,557 |
| EP | 3.15▼ | -0.19 (-5.69%) | 3.54 | 3.10 | 41,400 |
| EPAC | 40.13▼ | -0.03 (-0.07%) | 40.73 | 40.12 | 293,200 |
| EPHE | 23.60▲ | +0.19 (+0.81%) | 23.606 | 23.50 | 71,150 |
| EPM | 4.39▼ | -0.20 (-4.36%) | 4.55 | 4.375 | 507,800 |
| EPSM | 2.81▼ | -0.59 (-17.35%) | 3.29 | 2.38 | 499,089 |
| EPV | 23.21▼ | -0.25 (-1.07%) | 23.41 | 23.14 | 10,170 |
| EPWK | 0.0651▼ | -0.0009 (-1.36%) | 0.067 | 0.0611 | 11,024,140 |
| EQ | 0.924▼ | -0.047 (-4.84%) | 1.00 | 0.915 | 310,371 |
| EQH | 45.50▲ | +0.61 (+1.36%) | 45.955 | 44.73 | 2,441,995 |
| EQIX | 813.24▼ | -7.80 (-0.95%) | 827.155 | 812.57 | 672,335 |
| ERH | 12.78▲ | +0.03 (+0.24%) | 12.84 | 12.73 | 11,452 |
| ERIE | 282.84▲ | +0.18 (+0.06%) | 285.49 | 279.53 | 129,538 |
| ERII | 14.26▲ | +0.21 (+1.49%) | 14.44 | 13.97 | 819,768 |
| ERNA | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.55 | 83,029 |
| ERY | 19.91▲ | +0.54 (+2.79%) | 19.965 | 19.489 | 296,896 |
| ESAB | 113.07▼ | -2.14 (-1.86%) | 116.08 | 112.43 | 681,188 |
| ESGL | 3.7299▼ | -0.0201 (-0.54%) | 3.7299 | 3.7299 | 286 |
| ESLA | 2.10▼ | -0.41 (-16.33%) | 2.40 | 1.95 | 625,109 |
| ESRT | 7.22▼ | -0.24 (-3.22%) | 7.48 | 7.22 | 1,794,700 |
| ESS | 254.97▼ | -6.74 (-2.58%) | 262.12 | 253.94 | 911,800 |
| ETD | 22.83▼ | -0.68 (-2.89%) | 23.25 | 22.83 | 258,600 |
| ETHD | 4.50▲ | +0.07 (+1.58%) | 4.61 | 4.0886 | 52,124,739 |
| ETHI | 9.712▼ | -0.353 (-3.51%) | 10.50 | 9.54 | 50,500 |
| ETHM | 10.30▼ | -0.01 (-0.10%) | 10.3373 | 10.29 | 100,943 |
| ETHT | 54.85▼ | -0.85 (-1.53%) | 59.95 | 53.52 | 990,484 |
| ETN | 369.40▲ | +1.49 (+0.40%) | 372.00 | 366.37 | 1,962,092 |
| ETON | 17.46▼ | -0.20 (-1.13%) | 18.1499 | 17.28 | 206,946 |
| ETR | 96.54▼ | -0.33 (-0.34%) | 97.21 | 96.25 | 2,247,000 |
| ETS | 0.569▲ | +0.031 (+5.76%) | 0.586 | 0.543 | 64,744 |
| EUDA | 2.95▼ | -0.18 (-5.75%) | 3.186 | 2.95 | 22,657 |
| EUM | 20.1343▲ | +0.0515 (+0.26%) | 20.16 | 20.11 | 11,508 |
| EUO | 28.9708▼ | -0.0392 (-0.14%) | 29.11 | 28.9301 | 9,923 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EVAX | 6.04▲ | +0.04 (+0.67%) | 6.20 | 5.75 | 91,900 |
| EVCM | 8.50▲ | +0.02 (+0.24%) | 8.83 | 8.48 | 272,966 |
| EVGO | 3.08▼ | -0.26 (-7.78%) | 3.39 | 3.07 | 6,419,478 |
| EVH | 4.45▼ | -0.59 (-11.71%) | 5.06 | 4.41 | 7,599,485 |
| EVI | 23.22▼ | -1.77 (-7.08%) | 24.99 | 22.91 | 28,200 |
| EVLV | 6.72▼ | -0.32 (-4.55%) | 7.10 | 6.71 | 2,670,975 |
| EVO | 3.14▲ | +0.17 (+5.72%) | 3.16 | 3.08 | 110,410 |
| EVTL | 4.30▼ | -0.08 (-1.83%) | 4.48 | 4.15 | 1,557,133 |
| EVTV | 1.18▼ | -0.05 (-4.07%) | 1.2599 | 1.10 | 54,259 |
| EWV | 25.1189▼ | -0.3311 (-1.30%) | 25.29 | 25.0252 | 6,685 |
| EXFY | 1.40▼ | -0.03 (-2.10%) | 1.4781 | 1.40 | 345,141 |
| EXOD | 19.91▼ | -1.38 (-6.48%) | 22.25 | 19.445 | 249,700 |
| EXPO | 70.21▼ | -0.74 (-1.04%) | 71.41 | 69.70 | 305,089 |
| EZGO | 0.15▲ | +0.011 (+7.91%) | 0.15 | 0.13 | 3,017,500 |
| FACT | 10.4106▼ | -0.1056 (-1.00%) | 10.4106 | 10.365 | 22,350 |
| FARM | 1.48▼ | -0.005 (-0.34%) | 1.50 | 1.47 | 25,723 |
| FAST | 40.97▼ | -0.29 (-0.70%) | 41.10 | 40.52 | 6,704,303 |
| FAT | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.4103 | 118,543 |
| FATBB | 2.2201▲ | +0.0101 (+0.46%) | 2.388 | 2.2201 | 1,218 |
| FATE | 1.04▼ | -0.08 (-7.14%) | 1.155 | 1.03 | 2,016,429 |
| FATN | 2.57▼ | -0.03 (-1.15%) | 3.0899 | 2.50 | 56,934 |
| FAZ | 41.11▼ | -1.16 (-2.74%) | 42.14 | 40.60 | 1,571,906 |
| FBIN | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.48 | 2,271,097 |
| FBL | 28.83▼ | -1.79 (-5.85%) | 30.72 | 28.70 | 3,136,209 |
| FBLG | 0.3281▼ | -0.0095 (-2.81%) | 0.35 | 0.323 | 962,730 |
| FBOT | 33.154▼ | -0.046 (-0.14%) | 33.29 | 33.096 | 12,500 |
| FBRT | 10.02▼ | -0.07 (-0.69%) | 10.195 | 9.99 | 670,784 |