Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAU | 22.39▼ | -0.10 (-0.44%) | 22.56 | 22.32 | 93,840 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CHDN | 91.93▲ | +1.56 (+1.73%) | 92.22 | 87.07 | 1,283,300 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHH | 105.35▼ | -2.63 (-2.44%) | 107.95 | 104.30 | 636,457 |
| CHI | 11.44▼ | -0.08 (-0.69%) | 11.49 | 11.31 | 174,200 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CHMG | 55.52▼ | -2.53 (-4.36%) | 57.99 | 55.52 | 9,770 |
| CHNR | 3.23▼ | -0.1206 (-3.60%) | 3.36 | 3.2115 | 6,897 |
| CHOW | 0.5168▼ | -0.0392 (-7.05%) | 0.5656 | 0.50 | 602,054 |
| CHPG | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.2399 | 1,400 |
| CHPS | 58.2059▼ | -0.8841 (-1.50%) | 59.09 | 57.62 | 8,540 |
| CHPX | 61.93▼ | -0.3525 (-0.57%) | 61.93 | 60.49 | 10,751 |
| CHPY | 59.48▼ | -0.64 (-1.06%) | 59.7399 | 58.8512 | 485,526 |
| CHR | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.23 | 45,855 |
| CHRI | 81.5691▼ | -0.4243 (-0.52%) | 81.5691 | 81.36 | 286 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CHW | 8.19▼ | -0.10 (-1.21%) | 8.26 | 8.18 | 134,300 |
| CHY | 11.99▼ | -0.07 (-0.58%) | 12.04 | 11.92 | 103,000 |
| CIA | 5.42▼ | -0.33 (-5.74%) | 5.66 | 5.36 | 94,500 |
| CIB | 67.88▼ | -1.22 (-1.77%) | 69.40 | 67.72 | 817,400 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CING | 6.27▼ | -0.22 (-3.39%) | 6.5023 | 6.08 | 348,864 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CISS | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.51 | 251,744 |
| CIVB | 23.81▼ | -0.62 (-2.54%) | 24.155 | 23.5101 | 96,731 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CKX | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.85 | 1,900 |
| CLAR | 3.16▼ | -0.035 (-1.10%) | 3.22 | 3.135 | 365,729 |
| CLB | 17.59▲ | +0.19 (+1.09%) | 17.76 | 17.04 | 523,400 |
| CLBK | 17.90▼ | -0.31 (-1.70%) | 18.09 | 17.53 | 459,372 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLF | 10.66▼ | -0.39 (-3.53%) | 10.96 | 10.44 | 13,309,424 |
| CLFD | 31.44▼ | -0.76 (-2.36%) | 33.3499 | 30.9901 | 63,841 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLIR | 0.5617▲ | +0.0001 (+0.02%) | 0.5699 | 0.54 | 43,988 |
| CLLS | 3.88▼ | -0.14 (-3.48%) | 4.03 | 3.865 | 23,548 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLNE | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.25 | 1,718,827 |
| CLNK | 15.8867▼ | -0.6323 (-3.83%) | 16.16 | 15.8001 | 61,076 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOU | 18.76▼ | -0.25 (-1.32%) | 18.77 | 18.31 | 119,814 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLPS | 1.03▼ | -0.06 (-5.50%) | 1.06 | 1.03 | 1,910 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CLRO | 4.855▼ | -0.015 (-0.31%) | 4.90 | 4.855 | 3,128 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| CLSK | 9.95▼ | -0.49 (-4.69%) | 10.335 | 9.6633 | 16,495,243 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CMCO | 18.98▼ | -0.21 (-1.09%) | 19.10 | 18.32 | 420,283 |
| CMCSA | 30.96▲ | +0.11 (+0.36%) | 31.18 | 30.39 | 34,864,400 |
| CMCT | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 31,800 |
| CMG | 37.22▼ | -0.83 (-2.18%) | 37.50 | 36.29 | 20,753,900 |
| CMGG | 19.4488▼ | -0.9887 (-4.84%) | 19.4488 | 18.775 | 1,172 |
| CMI | 583.87▼ | -4.24 (-0.72%) | 584.58 | 575.26 | 1,688,118 |
| CMND | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 34,899 |
| CMPS | 6.90▼ | -0.43 (-5.87%) | 7.427 | 6.79 | 4,106,975 |
| CMPX | 5.65▼ | -0.13 (-2.25%) | 5.83 | 5.61 | 3,697,149 |
| CMRC | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.715 | 801,014 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CMTL | 5.02▼ | -0.17 (-3.28%) | 5.265 | 4.92 | 215,467 |
| CMTV | 30.01▼ | -0.99 (-3.19%) | 31.38 | 30.01 | 6,900 |
| CNA | 48.02▲ | +0.05 (+0.10%) | 48.25 | 47.425 | 735,898 |
| CNBS | 23.7474▼ | -0.3796 (-1.57%) | 23.94 | 23.45 | 27,468 |
| CNCK | 2.41▼ | -0.025 (-1.03%) | 2.50 | 2.3001 | 31,835 |
| CNDT | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.44 | 1,465,877 |
| CNEQ | 32.84▼ | -0.64 (-1.91%) | 33.07 | 32.7211 | 39,902 |
| CNET | 0.82▼ | -0.0219 (-2.60%) | 0.84 | 0.75 | 29,100 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| CNF | 5.2307▼ | -0.0588 (-1.11%) | 5.2307 | 5.00 | 3,928 |
| CNH | 12.30▲ | +0.15 (+1.23%) | 12.30 | 11.93 | 8,133,648 |
| CNM | 54.16▼ | -0.96 (-1.74%) | 54.28 | 53.11 | 4,057,094 |
| CNNE | 12.20▼ | -0.37 (-2.94%) | 12.50 | 12.09 | 380,042 |
| CNO | 41.81▼ | -1.26 (-2.93%) | 42.71 | 41.50 | 1,045,100 |
| CNOB | 26.53▼ | -1.24 (-4.47%) | 27.28 | 26.21 | 479,200 |
| CNQQ | 22.8126▼ | -0.1498 (-0.65%) | 22.8799 | 22.77 | 3,220 |
| CNR | 82.08▼ | -3.06 (-3.59%) | 84.12 | 81.83 | 784,264 |
| CNRG | 93.961▼ | -4.329 (-4.40%) | 96.00 | 92.9301 | 6,216 |
| CNS | 66.87▼ | -0.27 (-0.40%) | 67.52 | 65.24 | 336,100 |
| CNTB | 2.47▼ | -0.05 (-1.98%) | 2.59 | 2.37 | 92,214 |
| CNTX | 2.25▼ | -0.03 (-1.32%) | 2.305 | 2.205 | 305,748 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| CNXT | 46.32▼ | -0.07 (-0.15%) | 46.465 | 46.20 | 33,944 |
| COAL | 24.69▼ | -0.02 (-0.08%) | 25.1906 | 24.32 | 33,812 |
| CODA | 13.56▼ | -0.69 (-4.84%) | 14.2499 | 13.1401 | 166,612 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| COF | 195.64▼ | -12.83 (-6.15%) | 200.52 | 193.61 | 9,048,000 |
| COFS | 28.62▼ | -0.90 (-3.05%) | 29.25 | 28.55 | 124,314 |