Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 150.54▼ | -0.65 (-0.43%) | 156.98 | 147.7601 | 475,816 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CARR | 65.56▼ | -0.32 (-0.49%) | 65.99 | 64.74 | 3,781,426 |
| CARS | 10.55▼ | -0.38 (-3.48%) | 10.96 | 10.51 | 820,441 |
| CART | 39.06▼ | -1.35 (-3.34%) | 39.75 | 38.40 | 7,320,826 |
| CARY | 20.81▼ | -0.0254 (-0.12%) | 20.84 | 20.79 | 214,119 |
| CASH | 82.59▼ | -1.20 (-1.43%) | 84.36 | 81.05 | 212,278 |
| CASS | 46.02▼ | -0.69 (-1.48%) | 46.90 | 45.51 | 85,783 |
| CAST | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.43 | 175,500 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |
| CATO | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 13,811 |
| CATX | 3.77▼ | -0.11 (-2.84%) | 4.20 | 3.68 | 1,329,163 |
| CATY | 56.49▼ | -0.55 (-0.96%) | 57.20 | 55.32 | 382,814 |
| CAVA | 77.18▼ | -2.81 (-3.51%) | 79.64 | 76.57 | 2,424,659 |
| CBAN | 19.47▼ | -0.07 (-0.36%) | 19.59 | 19.15 | 159,711 |
| CBAT | 0.7851 | +0.00 (+0.00%) | 0.7993 | 0.785 | 161,732 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CBFV | 35.04▼ | -0.04 (-0.11%) | 35.04 | 35.04 | 2,126 |
| CBK | 28.54▼ | -0.43 (-1.48%) | 28.75 | 27.55 | 35,243 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBNK | 30.64▼ | -0.17 (-0.55%) | 30.78 | 30.41 | 61,969 |
| CBRE | 144.06▼ | -2.05 (-1.40%) | 146.91 | 142.505 | 1,367,845 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CBSH | 51.14▲ | +0.16 (+0.31%) | 51.44 | 50.05 | 902,607 |
| CBU | 62.45▼ | -0.01 (-0.02%) | 63.055 | 60.94 | 227,683 |
| CBUS | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.355 | 105,452 |
| CBZ | 29.66▼ | -0.62 (-2.05%) | 31.07 | 29.34 | 382,716 |
| CC | 24.67▼ | -0.59 (-2.34%) | 25.408 | 24.18 | 2,892,142 |
| CCAP | 13.22▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 98,567 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCBG | 45.95▼ | -0.20 (-0.43%) | 46.325 | 45.39 | 55,868 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCEL | 3.41▼ | -0.11 (-3.12%) | 3.41 | 3.41 | 2,700 |
| CCEP | 92.92▼ | -0.53 (-0.57%) | 94.14 | 92.23 | 1,575,594 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCHH | 0.415▲ | +0.0121 (+3.00%) | 0.43 | 0.40 | 87,581 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 24,916 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CCK | 100.08▼ | -0.30 (-0.30%) | 101.01 | 99.33 | 920,345 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CCLD | 2.24▼ | -0.01 (-0.44%) | 2.305 | 2.24 | 574,851 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CCOI | 16.11▼ | -0.29 (-1.77%) | 16.53 | 15.96 | 893,776 |
| CCOM | 25.04▼ | -0.1701 (-0.67%) | 25.04 | 25.04 | 183 |
| CCOR | 25.509▲ | +0.1193 (+0.47%) | 25.54 | 25.50 | 2,967 |
| CCRP | 19.7097▼ | -0.0653 (-0.33%) | 19.7097 | 19.7097 | 90 |
| CCS | 53.08▼ | -2.16 (-3.91%) | 55.46 | 52.7205 | 202,619 |
| CCSB | 20.00▼ | -0.04 (-0.20%) | 20.01 | 19.9833 | 3,222 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CDC | 72.2853▲ | +0.2988 (+0.42%) | 72.3936 | 71.745 | 8,247 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDIO | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.75 | 52,973 |
| CDL | 75.4063▲ | +0.3094 (+0.41%) | 75.4845 | 74.7418 | 3,851 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CDLX | 0.6752▲ | +0.0242 (+3.72%) | 0.69 | 0.6009 | 1,359,644 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CDT | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.8605 | 21,110 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CDX | 21.28 | +0.00 (+0.00%) | 21.34 | 21.23 | 123,275 |
| CDXS | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.51 | 929,079 |
| CDZI | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.505 | 567,123 |
| CE | 59.47▼ | -0.08 (-0.13%) | 61.33 | 58.22 | 1,606,008 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CEE | 20.72▼ | -0.51 (-2.40%) | 21.14 | 20.1738 | 25,617 |
| CEFA | 39.2658▼ | -0.2206 (-0.56%) | 39.305 | 39.1299 | 3,264 |
| CEG | 293.60▼ | -6.09 (-2.03%) | 300.71 | 287.5391 | 3,754,893 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CELH | 29.61▼ | -1.03 (-3.36%) | 30.31 | 28.95 | 10,194,059 |
| CELU | 0.7765▲ | +0.0065 (+0.84%) | 0.818 | 0.75 | 65,649 |
| CENN | 3.93▼ | -0.11 (-2.72%) | 4.1699 | 3.91 | 10,405 |
| CEPO | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.56 | 3,482 |
| CEPU | 14.24▼ | -0.30 (-2.06%) | 14.64 | 14.06 | 234,371 |
| CERS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.425 | 1,987,683 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CET | 52.655▼ | -0.065 (-0.12%) | 53.345 | 52.25 | 18,232 |
| CETX | 0.7974▲ | +0.0002 (+0.03%) | 0.8499 | 0.77 | 327,676 |
| CETY | 0.818▼ | -0.002 (-0.24%) | 0.8809 | 0.818 | 25,173 |
| CEV | 10.32▼ | -0.08 (-0.77%) | 10.3399 | 10.305 | 10,528 |
| CEW | 19.442▼ | -0.098 (-0.50%) | 19.4681 | 19.4296 | 754 |
| CFA | 95.0636▲ | +0.02 (+0.02%) | 95.12 | 94.38 | 4,770 |
| CFBK | 26.94▲ | +0.18 (+0.67%) | 27.27 | 26.60 | 26,707 |
| CFFI | 72.17▼ | -1.18 (-1.61%) | 73.60 | 72.17 | 2,908 |
| CFFN | 7.68▼ | -0.09 (-1.16%) | 7.78 | 7.63 | 712,811 |
| CFG | 61.95▼ | -0.21 (-0.34%) | 62.44 | 61.13 | 2,941,444 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CFO | 77.058▲ | +0.0146 (+0.02%) | 77.0813 | 76.555 | 7,429 |
| CFR | 136.14▲ | +0.49 (+0.36%) | 136.385 | 133.355 | 649,665 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CGBD | 11.25▼ | -0.13 (-1.14%) | 11.685 | 11.12 | 784,607 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.09 | 6,764,487 |
| CGCB | 26.16▼ | -0.06 (-0.23%) | 26.1775 | 26.1401 | 1,052,329 |
| CGCP | 22.32▼ | -0.04 (-0.18%) | 22.33 | 22.30 | 1,922,964 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 272,813 |
| CGGG | 28.81▼ | -0.231 (-0.80%) | 28.96 | 28.5788 | 3,393 |
| CGHM | 25.57▼ | -0.06 (-0.23%) | 25.64 | 25.56 | 179,433 |
| CGHY | 25.35▼ | -0.025 (-0.10%) | 25.37 | 25.33 | 7,539 |
| CGIB | 25.2285▼ | -0.0915 (-0.36%) | 25.29 | 25.20 | 79,843 |
| CGMM | 31.28▼ | -0.16 (-0.51%) | 31.39 | 31.01 | 950,958 |