Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 9.24▼ | -0.16 (-1.70%) | 9.38 | 9.16 | 596,124 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BULD | 36.938▼ | -0.442 (-1.18%) | 36.938 | 36.77 | 2,900 |
| BULG | 21.58▲ | +0.468 (+2.22%) | 22.24 | 19.40 | 73,500 |
| BULL | 5.95▲ | +0.06 (+1.02%) | 6.045 | 5.64 | 21,190,896 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BUSE | 29.22▲ | +0.25 (+0.86%) | 29.37 | 28.75 | 843,376 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| BVN | 31.43▲ | +0.30 (+0.96%) | 31.64 | 29.69 | 1,698,195 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BW | 5.50▼ | -0.14 (-2.48%) | 5.625 | 5.345 | 7,744,895 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| BWB | 20.38▲ | +0.17 (+0.84%) | 20.495 | 20.06 | 67,584 |
| BWEN | 3.86▼ | -0.20 (-4.93%) | 4.09 | 3.80 | 239,191 |
| BWFG | 65.66▲ | +0.34 (+0.52%) | 66.195 | 64.92 | 32,504 |
| BWIV | 9.978▼ | -0.012 (-0.12%) | 9.978 | 9.96 | 11,218 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BXBL | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.15 | 52,313 |
| BXC | 71.29▲ | +0.33 (+0.47%) | 72.34 | 69.62 | 160,549 |
| BXDC | 16.86▼ | -0.13 (-0.77%) | 17.05 | 16.43 | 3,441,305 |
| BXP | 59.32▼ | -0.10 (-0.17%) | 59.72 | 58.19 | 1,875,520 |
| BY | 36.88▲ | +0.31 (+0.85%) | 36.89 | 36.15 | 285,302 |
| BYND | 7.73▲ | +0.07 (+0.91%) | 7.79 | 7.50 | 908,599 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| BZAI | 0.2869▼ | -0.003 (-1.03%) | 0.30 | 0.275 | 3,109,428 |
| BZQ | 13.85▼ | -0.11 (-0.79%) | 14.09 | 13.50 | 11,500 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| C | 128.08▲ | +0.76 (+0.60%) | 128.09 | 125.35 | 7,904,060 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CAC | 56.38▲ | +0.42 (+0.75%) | 56.67 | 55.54 | 95,797 |
| CACI | 599.40▲ | +17.55 (+3.02%) | 600.95 | 579.52 | 246,801 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CAI | 27.50▲ | +0.40 (+1.48%) | 27.615 | 25.8702 | 3,859,920 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 159 |
| CAIQ | 26.021▼ | -0.2103 (-0.80%) | 26.25 | 25.895 | 259,500 |
| CAKE | 106.91▼ | -0.08 (-0.07%) | 107.95 | 105.55 | 929,895 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CALM | 64.83▲ | +2.13 (+3.40%) | 65.45 | 62.0101 | 1,568,074 |
| CALY | 13.87▼ | -0.04 (-0.29%) | 13.92 | 13.645 | 2,741,093 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CAML | 41.20▼ | -0.43 (-1.03%) | 41.645 | 41.14 | 16,211 |
| CAMP | 3.70▼ | -0.14 (-3.65%) | 3.80 | 3.51 | 278,266 |
| CAMT | 150.50▼ | -1.70 (-1.12%) | 152.085 | 145.02 | 461,067 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CAPS | 0.1409▲ | +0.0008 (+0.57%) | 0.1434 | 0.1339 | 658,682 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CARS | 9.74▲ | +0.20 (+2.10%) | 9.765 | 9.375 | 1,037,488 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CASH | 72.09▲ | +0.95 (+1.34%) | 72.40 | 70.67 | 278,145 |
| CAT | 796.18▼ | -17.65 (-2.17%) | 821.9067 | 788.89 | 2,791,606 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATO | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.32 | 37,792 |
| CATY | 59.60▲ | +0.49 (+0.83%) | 59.72 | 58.62 | 467,153 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 314,381 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBLL | 23.15▼ | -0.33 (-1.41%) | 23.40 | 22.62 | 240,684 |
| CBLS | 31.5819▼ | -0.2532 (-0.80%) | 31.88 | 31.50 | 2,131 |
| CBNK | 39.13▲ | +0.24 (+0.62%) | 39.41 | 38.48 | 168,049 |
| CBRS | 167.92▼ | -7.13 (-4.07%) | 172.70 | 161.51 | 10,016,563 |
| CBSE | 47.228▼ | -0.5112 (-1.07%) | 47.67 | 47.01 | 5,470 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CBT | 75.61▲ | +0.20 (+0.27%) | 76.41 | 74.78 | 363,190 |
| CBU | 59.10▼ | -0.12 (-0.20%) | 59.675 | 58.57 | 333,372 |
| CBUS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 149,070 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCC | 6.57▲ | +0.02 (+0.31%) | 6.635 | 6.43 | 9,448,209 |
| CCCC | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.7211 | 2,105,587 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCJ | 87.12▼ | -1.95 (-2.19%) | 88.9799 | 85.80 | 3,373,457 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CCML | 27.77▼ | -0.89 (-3.11%) | 28.21 | 27.59 | 30,400 |
| CCNE | 33.64▲ | +0.29 (+0.87%) | 33.90 | 33.1814 | 101,045 |
| CCNR | 38.627▲ | +0.163 (+0.42%) | 38.695 | 38.42 | 10,700 |
| CCS | 56.76▲ | +0.44 (+0.78%) | 56.92 | 54.25 | 330,647 |
| CCSO | 24.894▼ | -0.119 (-0.48%) | 24.94 | 24.81 | 900 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDE | 16.87▲ | +0.37 (+2.24%) | 16.97 | 16.33 | 49,855,638 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |