Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 96.24▲ | +0.39 (+0.41%) | 96.2465 | 95.68 | 7,249,129 |
| EMBC | 11.54▲ | +0.43 (+3.87%) | 11.82 | 11.06 | 1,016,547 |
| EMBX | 50.5461▲ | +0.1161 (+0.23%) | 50.5499 | 50.425 | 4,777 |
| EMD | 10.48▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 169,500 |
| EMHC | 25.55▲ | +0.13 (+0.51%) | 25.57 | 25.42 | 30,100 |
| EMIF | 27.18▼ | -0.07 (-0.26%) | 27.24 | 27.17 | 600 |
| EMLC | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.5099 | 1,638,290 |
| EMLP | 38.11▼ | -0.09 (-0.24%) | 38.29 | 37.985 | 243,648 |
| EMO | 44.37▼ | -0.28 (-0.63%) | 45.14 | 44.03 | 56,500 |
| EMPD | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.68 | 794,200 |
| EMQQ | 41.8862▲ | +0.0762 (+0.18%) | 42.06 | 41.62 | 35,747 |
| EMTY | 11.98▼ | -0.10 (-0.83%) | 12.09 | 11.98 | 1,500 |
| ENB | 47.19▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 2,787,227 |
| ENFR | 31.27▼ | -0.28 (-0.89%) | 31.56 | 31.11 | 62,973 |
| ENGN | 7.998▼ | -0.232 (-2.82%) | 8.2619 | 7.7809 | 345,500 |
| ENGS | 0.81▼ | -0.0937 (-10.37%) | 0.90 | 0.81 | 132,498 |
| ENIC | 3.82▼ | -0.06 (-1.55%) | 3.88 | 3.79 | 372,800 |
| ENLT | 39.53▼ | -0.04 (-0.10%) | 40.16 | 38.9701 | 32,767 |
| ENLV | 0.96▼ | -0.06 (-5.88%) | 1.06 | 0.95 | 664,000 |
| ENOV | 27.67▲ | +0.63 (+2.33%) | 27.79 | 26.68 | 821,500 |
| ENSG | 173.58▼ | -0.56 (-0.32%) | 174.98 | 172.74 | 441,300 |
| ENTX | 2.12▲ | +0.05 (+2.42%) | 2.15 | 2.08 | 37,219 |
| EONR | 0.4417▼ | -0.0134 (-2.94%) | 0.4505 | 0.42 | 1,552,278 |
| EOT | 16.50▼ | -0.05 (-0.30%) | 16.57 | 16.45 | 71,500 |
| EP | 3.15▼ | -0.09 (-2.78%) | 3.31 | 3.15 | 36,400 |
| EPI | 45.29▲ | +0.07 (+0.15%) | 45.308 | 45.11 | 421,401 |
| EPM | 4.08▼ | -0.05 (-1.21%) | 4.1506 | 4.0601 | 434,363 |
| EPOW | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.995 | 286,987 |
| EPR | 50.53▼ | -0.17 (-0.34%) | 51.05 | 50.36 | 620,300 |
| EPRT | 30.81▼ | -0.27 (-0.87%) | 31.32 | 30.65 | 1,043,171 |
| EPSM | 2.97▲ | +0.03 (+1.02%) | 3.0499 | 2.57 | 108,628 |
| EPV | 23.0626▼ | -0.8174 (-3.42%) | 23.5431 | 22.99 | 7,420 |
| EPWK | 1.34▼ | -0.04 (-2.90%) | 1.3993 | 1.33 | 146,869 |
| EQIX | 734.40▼ | -6.27 (-0.85%) | 747.46 | 732.65 | 429,384 |
| EQNR | 23.00▲ | +0.02 (+0.09%) | 23.01 | 22.585 | 3,066,858 |
| EQR | 60.67▲ | +0.62 (+1.03%) | 61.12 | 60.07 | 2,669,579 |
| EQS | 1.74▼ | -0.05 (-2.79%) | 1.76 | 1.64 | 3,400 |
| EQT | 57.25▼ | -1.27 (-2.17%) | 58.79 | 56.99 | 7,558,591 |
| ERET | 27.035▲ | +0.14 (+0.52%) | 27.035 | 26.89 | 200 |
| ERH | 11.84▼ | -0.03 (-0.25%) | 11.92 | 11.83 | 20,900 |
| ERIC | 9.58▼ | -0.07 (-0.73%) | 9.64 | 9.52 | 7,022,600 |
| ERIE | 275.00▼ | -2.40 (-0.87%) | 280.445 | 273.59 | 229,986 |
| ERII | 14.41▲ | +0.18 (+1.26%) | 14.555 | 14.09 | 554,813 |
| ERY | 19.05▼ | -0.42 (-2.16%) | 19.52 | 18.982 | 277,567 |
| ESCA | 12.61▼ | -0.09 (-0.71%) | 13.00 | 12.53 | 106,032 |
| ESEA | 59.00▲ | +0.17 (+0.29%) | 60.16 | 58.20 | 29,636 |
| ESMV | 28.8104▲ | +0.1204 (+0.42%) | 28.8104 | 28.77 | 524 |
| ESPO | 108.4198▼ | -0.7975 (-0.73%) | 108.84 | 108.22 | 9,546 |
| ESS | 255.21▲ | +3.01 (+1.19%) | 257.23 | 252.40 | 630,700 |
| ETHD | 40.36▼ | -0.67 (-1.63%) | 41.6754 | 38.09 | 1,272,451 |
| ETHZ | 10.32▼ | -0.92 (-8.19%) | 10.78 | 9.51 | 2,037,268 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.84 | 8.75 | 91,500 |
| ETOR | 40.76▼ | -1.34 (-3.18%) | 42.04 | 40.53 | 894,180 |
| ETR | 93.33▲ | +0.10 (+0.11%) | 93.55 | 92.695 | 1,711,659 |
| ETRL | 16.91▼ | -1.126 (-6.24%) | 17.655 | 16.91 | 2,100 |
| ETS | 0.593▼ | -0.025 (-4.05%) | 0.613 | 0.586 | 25,200 |
| EU | 2.78▼ | -0.05 (-1.77%) | 2.81 | 2.66 | 1,767,000 |
| EUDA | 2.13▼ | -0.14 (-6.17%) | 2.70 | 2.10 | 98,696 |
| EUM | 20.34▼ | -0.29 (-1.41%) | 20.55 | 20.2816 | 16,962 |
| EUO | 28.5381▼ | -0.321 (-1.11%) | 28.8222 | 28.52 | 18,245 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 117,500 |
| EVEX | 4.84▼ | -0.15 (-3.01%) | 4.975 | 4.748 | 1,110,981 |
| EVG | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 33,000 |
| EVH | 3.88▼ | -0.06 (-1.52%) | 4.00 | 3.81 | 4,725,245 |
| EVO | 3.00▲ | +0.10 (+3.45%) | 3.0215 | 2.945 | 170,339 |
| EVRG | 73.51▲ | +0.01 (+0.01%) | 73.69 | 73.055 | 3,560,702 |
| EVTC | 28.67▲ | +0.55 (+1.96%) | 28.90 | 27.93 | 698,805 |
| EVTL | 6.03▼ | -1.25 (-17.17%) | 7.3277 | 5.94 | 6,376,237 |
| EVTR | 51.54▲ | +0.14 (+0.27%) | 51.575 | 51.37 | 258,038 |
| EVTV | 1.16▼ | -0.023 (-1.94%) | 1.22 | 1.15 | 16,767 |
| EVV | 10.05▲ | +0.03 (+0.30%) | 10.06 | 9.98 | 240,400 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWH | 21.82▲ | +0.13 (+0.60%) | 21.875 | 21.665 | 3,066,525 |
| EWM | 26.52▲ | +0.15 (+0.57%) | 26.53 | 26.36 | 102,264 |
| EWS | 27.58▲ | +0.09 (+0.33%) | 27.62 | 27.42 | 890,143 |
| EWV | 25.3736▼ | -0.3756 (-1.46%) | 26.01 | 25.2801 | 9,566 |
| EWZ | 32.77▲ | +0.03 (+0.09%) | 33.00 | 32.385 | 28,682,541 |
| EWZS | 13.4356▼ | -0.0101 (-0.08%) | 13.555 | 13.33 | 70,891 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| EXEL | 41.07▼ | -0.80 (-1.91%) | 42.36 | 41.03 | 3,239,688 |
| EXFY | 1.56▼ | -0.06 (-3.70%) | 1.655 | 1.52 | 1,520,287 |
| EXPI | 10.58▲ | +0.15 (+1.44%) | 10.60 | 10.159 | 1,418,400 |
| EXPO | 71.33▲ | +0.41 (+0.58%) | 71.8378 | 70.5821 | 467,084 |
| EXR | 129.77▲ | +3.08 (+2.43%) | 130.19 | 126.82 | 1,911,753 |
| FAAR | 30.1452▲ | +0.0552 (+0.18%) | 30.18 | 29.9543 | 7,751 |
| FACT | 10.365▼ | -0.0077 (-0.07%) | 10.3749 | 10.365 | 644,350 |
| FAF | 63.46▲ | +1.17 (+1.88%) | 63.61 | 61.85 | 525,451 |
| FAS | 160.18▼ | -6.42 (-3.85%) | 162.00 | 153.93 | 872,582 |
| FAST | 40.93▲ | +0.59 (+1.46%) | 41.05 | 40.05 | 7,981,030 |
| FAT | 0.4823▲ | +0.006 (+1.26%) | 0.498 | 0.467 | 237,376 |
| FATBB | 1.74 | +0.00 (+0.00%) | 1.78 | 1.66 | 6,237 |
| FATN | 2.67▲ | +0.03 (+1.14%) | 2.8695 | 2.62 | 24,074 |
| FAZ | 40.78▼ | -1.36 (-3.23%) | 42.33 | 40.3009 | 2,258,932 |
| FBL | 32.36▼ | -0.71 (-2.15%) | 32.8259 | 31.73 | 1,280,327 |
| FBT | 210.33▲ | +3.12 (+1.51%) | 210.38 | 208.00 | 88,270 |
| FBY | 12.64▼ | -0.11 (-0.86%) | 12.7055 | 12.555 | 174,708 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FBYY | 20.5026▼ | -0.2904 (-1.40%) | 20.59 | 20.5026 | 445 |