Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.429 | 413,230 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CION | 5.96▲ | +0.05 (+0.85%) | 6.04 | 5.85 | 708,074 |
| CIRC | 0.717▲ | +0.0009 (+0.13%) | 0.735 | 0.6833 | 703,343 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,231 |
| CL | 91.30▼ | -0.30 (-0.33%) | 91.68 | 89.675 | 4,326,898 |
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLB | 10.64▲ | +0.29 (+2.80%) | 10.90 | 10.23 | 621,049 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLFD | 30.26▼ | -0.63 (-2.04%) | 32.245 | 30.01 | 195,530 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLIM | 27.0923▼ | -0.0877 (-0.32%) | 27.10 | 27.0923 | 178 |
| CLLS | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.67 | 12,617 |
| CLMB | 26.81▲ | +0.07 (+0.26%) | 27.575 | 26.3768 | 121,548 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLNN | 5.015▼ | -0.025 (-0.50%) | 5.4272 | 4.9438 | 33,746 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLS | 331.44▼ | -21.15 (-6.00%) | 374.50 | 330.13 | 3,285,491 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.895 | 7,586,259 |
| CLWT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.46 | 26,247 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CMCL | 18.39▼ | -0.48 (-2.54%) | 18.6599 | 18.09 | 175,717 |
| CMCM | 2.79▼ | -0.06 (-2.11%) | 2.81 | 2.79 | 3,485 |
| CMDT | 32.51▲ | +0.03 (+0.09%) | 32.55 | 32.38 | 33,210 |
| CMDY | 58.91▼ | -0.046 (-0.08%) | 59.03 | 58.705 | 51,784 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMI | 634.20▲ | +1.22 (+0.19%) | 651.72 | 629.34 | 891,188 |
| CMP | 29.34▼ | -0.44 (-1.48%) | 30.0085 | 28.9401 | 226,446 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CMT | 23.56▲ | +0.23 (+0.99%) | 24.0451 | 23.44 | 20,288 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNC | 62.22▲ | +1.38 (+2.27%) | 62.55 | 60.485 | 2,692,169 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CNI | 127.21▲ | +0.08 (+0.06%) | 128.02 | 126.37 | 1,433,902 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNNE | 14.55▼ | -0.16 (-1.09%) | 14.675 | 14.35 | 253,653 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNQQ | 23.53▲ | +0.17 (+0.73%) | 23.53 | 23.31 | 3,710 |
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CNRG | 91.09▼ | -0.54 (-0.59%) | 93.85 | 90.625 | 3,978 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| CNTN | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.75 | 1,168,423 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| CNXT | 47.83▲ | +0.25 (+0.53%) | 48.1175 | 47.39 | 44,157 |
| CNXU | 8.31▼ | -0.52 (-5.89%) | 8.99 | 8.26 | 164,795 |
| COAL | 22.62▼ | -0.4849 (-2.10%) | 23.35 | 22.5537 | 6,617 |
| COCO | 65.94▼ | -1.01 (-1.51%) | 67.96 | 65.215 | 832,832 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| CODX | 1.44▼ | -0.12 (-7.69%) | 1.6412 | 1.4101 | 374,262 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COHN | 13.25▼ | -0.25 (-1.85%) | 13.73 | 13.25 | 5,621 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLA | 10.68▲ | +0.005 (+0.05%) | 10.68 | 10.68 | 688 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| COLL | 35.39▼ | -0.59 (-1.64%) | 36.28 | 34.4003 | 288,493 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| COM | 33.825▼ | -0.025 (-0.07%) | 34.00 | 33.71 | 55,501 |
| COMB | 25.89 | +0.00 (+0.00%) | 26.14 | 25.785 | 11,784 |
| COMP | 11.39▼ | -0.07 (-0.61%) | 11.69 | 11.14 | 8,840,118 |
| COMT | 32.64▼ | -0.02 (-0.06%) | 32.851 | 32.50 | 258,940 |
| CON | 31.65▲ | +0.03 (+0.09%) | 31.90 | 30.96 | 397,525 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COOT | 0.3799▼ | -0.0123 (-3.14%) | 0.4011 | 0.351 | 143,974 |
| COPR | 2.20▼ | -0.04 (-1.79%) | 2.675 | 2.05 | 367,234 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORB | 29.04▼ | -0.08 (-0.27%) | 29.06 | 28.98 | 54,674 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CORP | 95.08▼ | -0.1922 (-0.20%) | 95.10 | 94.941 | 78,084 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |