Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 0.7352▼ | -0.0748 (-9.23%) | 0.8395 | 0.70 | 430,795 |
| ENLT | 40.43▲ | +0.90 (+2.28%) | 40.43 | 39.5345 | 12,474 |
| ENLV | 0.959▼ | -0.001 (-0.10%) | 1.00 | 0.913 | 989,400 |
| ENSC | 1.42▼ | -0.16 (-10.13%) | 1.591 | 1.40 | 279,800 |
| ENSG | 174.15▲ | +0.57 (+0.33%) | 176.26 | 173.00 | 304,900 |
| ENTA | 14.14▼ | -0.23 (-1.60%) | 14.62 | 14.05 | 254,763 |
| ENVB | 5.44▼ | -4.89 (-47.34%) | 10.26 | 5.05 | 1,618,353 |
| EOD | 5.85▼ | -0.15 (-2.50%) | 5.89 | 5.82 | 123,900 |
| EOG | 109.51▼ | -1.92 (-1.72%) | 111.73 | 109.20 | 3,403,801 |
| EONR | 0.4198▼ | -0.0219 (-4.96%) | 0.44 | 0.415 | 484,019 |
| EOS | 22.84▼ | -0.23 (-1.00%) | 22.93 | 22.70 | 121,500 |
| EPM | 4.07▼ | -0.01 (-0.25%) | 4.127 | 4.02 | 474,900 |
| EPOW | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 105,439 |
| EPR | 49.74▼ | -0.79 (-1.56%) | 50.87 | 49.41 | 721,900 |
| EPRT | 30.56▼ | -0.25 (-0.81%) | 31.09 | 30.37 | 1,073,173 |
| EPSM | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.84 | 82,200 |
| EPV | 22.80▼ | -0.2626 (-1.14%) | 22.8806 | 22.6611 | 15,705 |
| EPWK | 1.14▼ | -0.20 (-14.93%) | 1.3499 | 1.08 | 372,282 |
| EQNR | 22.76▼ | -0.24 (-1.04%) | 23.025 | 22.73 | 3,493,644 |
| EQR | 60.63▼ | -0.04 (-0.07%) | 61.39 | 60.425 | 1,492,023 |
| EQS | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.67 | 1,400 |
| EQT | 56.07▼ | -1.18 (-2.06%) | 56.87 | 55.27 | 10,417,521 |
| ERC | 9.40▼ | -0.07 (-0.74%) | 9.43 | 9.32 | 110,700 |
| ERET | 27.145▲ | +0.11 (+0.41%) | 27.145 | 27.145 | 100 |
| ERH | 11.773▼ | -0.067 (-0.57%) | 11.86 | 11.77 | 35,755 |
| ERIE | 278.96▲ | +3.96 (+1.44%) | 282.9199 | 274.47 | 244,391 |
| ERY | 19.21▲ | +0.16 (+0.84%) | 19.32 | 19.02 | 341,394 |
| ESEA | 58.19▼ | -0.81 (-1.37%) | 59.3105 | 57.35 | 23,104 |
| ESHA | 11.66▼ | -1.13 (-8.84%) | 12.40 | 11.41 | 36,733 |
| ESLA | 1.84▼ | -0.24 (-11.54%) | 2.16 | 1.70 | 375,681 |
| ESN | 17.236▼ | -0.069 (-0.40%) | 17.26 | 17.16 | 24,200 |
| ESPO | 108.05▼ | -0.3698 (-0.34%) | 108.61 | 107.85 | 16,845 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.24 | 15.12 | 105,000 |
| ETHD | 43.52▲ | +3.16 (+7.83%) | 45.39 | 43.25 | 1,267,454 |
| ETHI | 7.58▼ | -0.5509 (-6.78%) | 7.61 | 7.25 | 34,900 |
| ETHZ | 8.65▼ | -1.67 (-16.18%) | 10.0316 | 8.3907 | 2,185,228 |
| ETJ | 8.81 | +0.00 (+0.00%) | 8.82 | 8.71 | 161,000 |
| ETO | 29.07▼ | -0.08 (-0.27%) | 29.14 | 29.01 | 22,900 |
| ETOR | 39.27▼ | -1.49 (-3.66%) | 40.65 | 38.39 | 1,341,727 |
| ETR | 93.32▼ | -0.01 (-0.01%) | 93.86 | 92.60 | 2,504,600 |
| ETRL | 15.611▼ | -1.299 (-7.68%) | 15.648 | 15.19 | 6,200 |
| ETS | 0.56▼ | -0.033 (-5.56%) | 0.60 | 0.54 | 78,400 |
| ETSY | 53.49▼ | -1.24 (-2.27%) | 55.52 | 53.38 | 2,699,207 |
| ETV | 14.34▼ | -0.11 (-0.76%) | 14.44 | 14.31 | 172,700 |
| EU | 2.83▲ | +0.05 (+1.80%) | 2.87 | 2.73 | 1,590,900 |
| EUDA | 2.26▲ | +0.13 (+6.10%) | 2.68 | 2.01 | 126,757 |
| EUM | 20.411▲ | +0.071 (+0.35%) | 20.4959 | 20.39 | 4,248 |
| EUO | 28.32▼ | -0.2181 (-0.76%) | 28.35 | 28.21 | 38,100 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 5,100 |
| EVEX | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.605 | 967,882 |
| EVF | 5.33▼ | -0.01 (-0.19%) | 5.34 | 5.32 | 77,600 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.98 | 23,300 |
| EVGN | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 18,624 |
| EVGO | 3.38▼ | -0.07 (-2.03%) | 3.40 | 3.205 | 3,448,691 |
| EVMO | 50.70▼ | -0.09 (-0.18%) | 50.81 | 50.66 | 64,300 |
| EVO | 3.07▲ | +0.07 (+2.33%) | 3.07 | 2.98 | 151,559 |
| EVRG | 73.37▼ | -0.14 (-0.19%) | 74.62 | 73.195 | 1,981,614 |
| EVTL | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.60 | 2,811,825 |
| EVTV | 1.13▼ | -0.03 (-2.59%) | 1.2074 | 1.07 | 33,754 |
| EVV | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.00 | 202,200 |
| EW | 84.24▲ | +0.32 (+0.38%) | 84.60 | 83.64 | 2,103,400 |
| EWH | 21.91▲ | +0.09 (+0.41%) | 21.9565 | 21.772 | 2,632,399 |
| EWTX | 23.43▼ | -0.31 (-1.31%) | 24.51 | 23.32 | 1,266,869 |
| EWV | 25.2933▼ | -0.0803 (-0.32%) | 25.62 | 25.17 | 5,677 |
| EWZ | 33.16▲ | +0.39 (+1.19%) | 33.365 | 32.90 | 26,548,200 |
| EWZS | 13.6357▲ | +0.2001 (+1.49%) | 13.73 | 13.57 | 61,701 |
| EXC | 43.09▼ | -0.19 (-0.44%) | 43.745 | 42.97 | 4,946,874 |
| EXE | 114.33▼ | -2.36 (-2.02%) | 116.38 | 113.325 | 3,187,856 |
| EXEL | 41.39▲ | +0.32 (+0.78%) | 41.79 | 40.81 | 2,794,345 |
| EXPI | 10.60▲ | +0.02 (+0.19%) | 10.71 | 10.29 | 1,028,800 |
| EXTR | 17.33▼ | -0.87 (-4.78%) | 18.24 | 17.07 | 1,870,620 |
| EYEG | 35.9182▼ | -0.0518 (-0.14%) | 36.105 | 35.9182 | 2,679 |
| EYPT | 16.10▼ | -0.62 (-3.71%) | 17.0999 | 15.97 | 1,108,073 |
| FAAR | 30.08▼ | -0.0652 (-0.22%) | 30.129 | 29.98 | 9,600 |
| FANG | 157.04▼ | -3.24 (-2.02%) | 160.86 | 155.665 | 1,902,458 |
| FAT | 0.481▼ | -0.0013 (-0.27%) | 0.4865 | 0.46 | 227,562 |
| FATBB | 1.665▼ | -0.075 (-4.31%) | 1.74 | 1.665 | 2,725 |
| FATN | 2.66▼ | -0.01 (-0.37%) | 2.90 | 2.62 | 30,080 |
| FAZ | 38.54▼ | -2.24 (-5.49%) | 40.67 | 38.295 | 2,678,953 |
| FBDC | 19.912▼ | -0.219 (-1.09%) | 20.09 | 19.912 | 6,050 |
| FBL | 32.65▲ | +0.29 (+0.90%) | 32.89 | 31.49 | 1,346,826 |
| FBT | 210.216▼ | -0.114 (-0.05%) | 210.88 | 209.2901 | 22,867 |
| FBY | 12.61▼ | -0.03 (-0.24%) | 12.63 | 12.39 | 88,900 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| FBYY | 20.5435▲ | +0.0409 (+0.20%) | 20.60 | 20.5435 | 288 |
| FCA | 28.1672▲ | +0.008 (+0.03%) | 28.256 | 27.98 | 883 |
| FCEF | 22.843▼ | -0.072 (-0.31%) | 22.86 | 22.763 | 20,500 |
| FCG | 24.41▼ | -0.46 (-1.85%) | 24.64 | 24.305 | 1,807,906 |
| FCO | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.80 | 173,800 |
| FCPT | 23.01▼ | -0.09 (-0.39%) | 23.38 | 22.93 | 873,500 |
| FDHY | 49.26▼ | -0.04 (-0.08%) | 49.43 | 49.24 | 34,664 |
| FDIG | 44.54▼ | -0.572 (-1.27%) | 44.86 | 43.19 | 92,700 |
| FE | 44.08▼ | -0.32 (-0.72%) | 44.81 | 43.93 | 4,898,730 |
| FEAM | 3.97▼ | -0.11 (-2.70%) | 4.21 | 3.945 | 43,386 |
| FEAT | 26.43▼ | -0.477 (-1.77%) | 26.79 | 26.091 | 26,800 |
| FEIG | 41.4627▼ | -0.0023 (-0.01%) | 41.4868 | 41.38 | 688 |
| FEM | 27.0797▼ | -0.0307 (-0.11%) | 27.172 | 26.947 | 37,479 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FENC | 7.49▲ | +0.05 (+0.67%) | 7.6238 | 7.36 | 60,400 |