Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 36.69▲ | +0.21 (+0.58%) | 36.92 | 36.48 | 65,184 |
| ENGS | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 21,601 |
| ENSG | 197.72▼ | -0.20 (-0.10%) | 198.42 | 196.12 | 148,674 |
| ENTA | 14.06▼ | -0.49 (-3.37%) | 14.52 | 14.02 | 83,361 |
| EOG | 134.07▲ | +1.68 (+1.27%) | 134.75 | 131.15 | 5,794,994 |
| EONR | 0.7134▲ | +0.0163 (+2.34%) | 0.7134 | 0.68 | 2,579,366 |
| EOT | 17.0501▲ | +0.0601 (+0.35%) | 17.23 | 17.03 | 25,436 |
| EP | 2.74▼ | -0.13 (-4.53%) | 2.89 | 2.72 | 219,153 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| EPHE | 25.32▼ | -0.15 (-0.59%) | 25.39 | 25.22 | 77,171 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.26 | 4.18 | 222,847 |
| EPP | 56.13▼ | -0.58 (-1.02%) | 56.43 | 55.945 | 269,151 |
| EPSN | 5.99▼ | -0.01 (-0.17%) | 6.0799 | 5.91 | 239,406 |
| EPU | 84.65▲ | +1.78 (+2.15%) | 84.65 | 83.29 | 60,958 |
| EPV | 19.388▲ | +0.148 (+0.77%) | 19.47 | 19.12 | 29,054 |
| EQBK | 45.07▼ | -0.27 (-0.60%) | 45.695 | 44.745 | 153,587 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| EQPT | 20.21▲ | +0.20 (+1.00%) | 20.40 | 19.76 | 926,286 |
| EQR | 60.49▼ | -0.81 (-1.32%) | 61.70 | 60.345 | 1,847,557 |
| EQX | 14.82▼ | -0.27 (-1.79%) | 15.44 | 14.78 | 7,388,647 |
| ERIE | 241.27▼ | -3.26 (-1.33%) | 246.955 | 240.05 | 278,087 |
| ERII | 10.45▼ | -0.17 (-1.60%) | 10.70 | 10.279 | 778,212 |
| ERNA | 0.197▲ | +0.0079 (+4.18%) | 0.2036 | 0.186 | 1,198,705 |
| ERO | 29.51▼ | -0.21 (-0.71%) | 30.1199 | 29.1722 | 696,355 |
| ERX | 87.61▲ | +2.61 (+3.07%) | 88.37 | 85.28 | 288,859 |
| ES | 69.18▲ | +0.41 (+0.60%) | 69.44 | 68.42 | 875,037 |
| ESAB | 98.93▼ | -2.48 (-2.45%) | 102.58 | 97.91 | 710,144 |
| ESCA | 18.08▼ | -0.08 (-0.44%) | 18.25 | 17.81 | 17,543 |
| ESE | 299.82▼ | -7.88 (-2.56%) | 307.36 | 296.305 | 814,138 |
| ESHA | 12.166▼ | -0.1366 (-1.11%) | 12.70 | 12.1101 | 10,044 |
| ESI | 37.30▼ | -0.23 (-0.61%) | 38.285 | 37.245 | 2,842,394 |
| ESLA | 1.66▼ | -0.07 (-4.05%) | 1.78 | 1.6427 | 28,739 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |
| ESNT | 60.88▲ | +0.07 (+0.12%) | 61.70 | 60.645 | 295,778 |
| ESPR | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.03 | 7,785,068 |
| ESQ | 112.59▼ | -2.42 (-2.10%) | 116.045 | 111.995 | 133,553 |
| ESS | 248.00▼ | -3.71 (-1.47%) | 252.62 | 246.90 | 411,888 |
| ETD | 22.14▼ | -0.14 (-0.63%) | 22.4499 | 22.11 | 206,852 |
| ETHD | 48.69▲ | +0.74 (+1.54%) | 51.65 | 48.54 | 640,982 |
| ETN | 392.73▼ | -2.33 (-0.59%) | 395.955 | 387.66 | 1,261,206 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| ETR | 115.51▲ | +0.56 (+0.49%) | 115.655 | 114.44 | 2,183,972 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| ETX | 18.54▼ | -0.08 (-0.43%) | 18.725 | 18.54 | 11,338 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EUDG | 38.419▼ | -0.1973 (-0.51%) | 38.495 | 38.33 | 5,435 |
| EUM | 17.44▼ | -0.08 (-0.46%) | 17.5201 | 17.36 | 57,581 |
| EUO | 28.48▲ | +0.11 (+0.39%) | 28.5852 | 28.46 | 15,257 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.9901 | 20,480 |
| EVG | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 34,189 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EVMN | 26.77▼ | -0.17 (-0.63%) | 27.9831 | 26.29 | 257,148 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 25,830 |
| EVRG | 82.00▲ | +0.46 (+0.56%) | 82.14 | 81.24 | 1,814,648 |
| EVTV | 1.87▲ | +0.04 (+2.19%) | 1.94 | 1.78 | 376,517 |
| EVV | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.4808 | 201,124 |
| EVX | 39.63▼ | -0.13 (-0.33%) | 40.13 | 39.63 | 5,227 |
| EWA | 29.93▼ | -0.33 (-1.09%) | 30.085 | 29.825 | 4,748,715 |
| EWBC | 115.91▼ | -1.43 (-1.22%) | 117.535 | 115.675 | 825,669 |
| EWH | 23.39▼ | -0.22 (-0.93%) | 23.51 | 23.30 | 3,931,507 |
| EWJV | 44.10▼ | -0.01 (-0.02%) | 44.40 | 43.98 | 242,095 |
| EWP | 57.37▼ | -0.43 (-0.74%) | 58.01 | 57.1214 | 125,857 |
| EWTX | 33.12▼ | -0.58 (-1.72%) | 34.07 | 32.865 | 404,008 |
| EWW | 79.01▼ | -0.42 (-0.53%) | 79.85 | 78.35 | 1,969,431 |
| EXC | 47.59▼ | -0.29 (-0.61%) | 48.07 | 46.90 | 9,619,491 |
| EXE | 97.36▲ | +1.31 (+1.36%) | 97.84 | 95.93 | 2,588,451 |
| EXEL | 44.38▲ | +0.10 (+0.23%) | 44.55 | 43.97 | 1,758,187 |
| EXI | 193.11▼ | -0.96 (-0.49%) | 193.65 | 192.64 | 28,852 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| EXP | 197.56▲ | +0.46 (+0.23%) | 199.80 | 195.18 | 236,416 |
| EYE | 24.87▼ | -0.30 (-1.19%) | 25.69 | 24.79 | 842,639 |
| EYEG | 35.4683▼ | -0.113 (-0.32%) | 35.4683 | 35.4683 | 12 |
| EZA | 72.23▼ | -0.67 (-0.92%) | 73.03 | 71.87 | 200,836 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| EZRO | 25.8337▼ | -0.0513 (-0.20%) | 25.90 | 25.81 | 17,044 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.2632 | 1.20 | 10,201 |
| FAN | 25.70▼ | -0.16 (-0.62%) | 25.87 | 25.56 | 72,209 |
| FANG | 186.65▲ | +0.78 (+0.42%) | 189.40 | 185.55 | 2,814,193 |
| FAST | 44.72▲ | +0.32 (+0.72%) | 45.24 | 44.35 | 6,684,896 |
| FATN | 2.13▼ | -0.10 (-4.48%) | 2.27 | 2.0682 | 75,786 |
| FAX | 15.00 | +0.00 (+0.00%) | 15.0737 | 14.97 | 176,760 |
| FAZ | 43.27▲ | +0.33 (+0.77%) | 43.51 | 42.305 | 813,162 |
| FBGL | 0.6189▼ | -0.0034 (-0.55%) | 0.65 | 0.6003 | 51,688 |
| FBIN | 38.28▼ | -0.32 (-0.83%) | 39.6775 | 37.87 | 2,440,426 |
| FBIO | 2.35▼ | -0.08 (-3.29%) | 2.47 | 2.32 | 343,605 |
| FBIZ | 57.94▼ | -0.43 (-0.74%) | 58.2075 | 57.51 | 115,368 |
| FBK | 53.25▼ | -0.96 (-1.77%) | 54.25 | 53.10 | 232,030 |
| FBLA | 13.98▼ | -0.03 (-0.21%) | 14.03 | 13.955 | 114,731 |
| FBNC | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.53 | 145,719 |
| FBND | 45.88▼ | -0.07 (-0.15%) | 46.00 | 45.84 | 2,620,504 |
| FBP | 22.74▼ | -0.09 (-0.39%) | 22.89 | 22.655 | 935,002 |
| FBRX | 31.43▲ | +0.15 (+0.48%) | 31.57 | 29.755 | 201,775 |
| FCAL | 49.3806▲ | +0.013 (+0.03%) | 49.44 | 49.32 | 6,030 |
| FCAP | 52.63▼ | -0.35 (-0.66%) | 52.63 | 52.14 | 1,391 |
| FCBC | 42.23▼ | -0.42 (-0.98%) | 42.725 | 42.14 | 75,124 |
| FCCO | 30.41▼ | -0.44 (-1.43%) | 31.11 | 30.371 | 58,956 |
| FCF | 18.60▼ | -0.08 (-0.43%) | 18.674 | 18.475 | 457,078 |
| FCG | 29.56▲ | +0.55 (+1.90%) | 29.56 | 29.00 | 531,938 |