Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 123.56▲ | +2.59 (+2.14%) | 127.7799 | 118.79 | 824,981 |
| DQ | 23.95▼ | -1.15 (-4.58%) | 25.24 | 23.10 | 1,068,500 |
| DRCT | 0.92▼ | -0.0325 (-3.41%) | 0.98 | 0.80 | 297,000 |
| DRKY | 20.35▼ | -0.05 (-0.25%) | 20.42 | 20.11 | 9,900 |
| DRLL | 34.40▲ | +0.0717 (+0.21%) | 34.7301 | 34.07 | 16,277 |
| DRMA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.18 | 107,039 |
| DRUG | 85.50▼ | -4.50 (-5.00%) | 90.95 | 84.26 | 96,610 |
| DRV | 21.055▼ | -0.275 (-1.29%) | 21.33 | 20.92 | 95,025 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| DSGR | 29.88▲ | +0.10 (+0.34%) | 30.25 | 29.685 | 43,916 |
| DSI | 129.19▼ | -1.21 (-0.93%) | 130.45 | 128.48 | 80,290 |
| DSL | 11.42▼ | -0.07 (-0.61%) | 11.50 | 11.41 | 476,000 |
| DSS | 0.8989▼ | -0.0155 (-1.70%) | 0.95 | 0.8971 | 12,348 |
| DSU | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.88 | 281,000 |
| DTCK | 0.0982▲ | +0.0007 (+0.72%) | 0.1017 | 0.0931 | 1,849,971 |
| DTCR | 25.41▼ | -0.32 (-1.24%) | 25.78 | 25.19 | 775,400 |
| DTI | 3.53▼ | -0.14 (-3.81%) | 3.64 | 3.48 | 88,224 |
| DTSS | 0.886▼ | -0.004 (-0.45%) | 0.9499 | 0.886 | 31,772 |
| DTST | 4.09▲ | +0.06 (+1.49%) | 4.15 | 3.88 | 12,900 |
| DUG | 21.18▼ | -0.14 (-0.66%) | 21.935 | 20.94 | 22,596 |
| DUKH | 24.535▼ | -0.025 (-0.10%) | 24.535 | 24.51 | 2,908 |
| DUST | 3.67▼ | -0.18 (-4.68%) | 3.995 | 3.66 | 86,619,429 |
| DVAL | 15.321▲ | +0.0159 (+0.10%) | 15.37 | 15.30 | 1,100 |
| DVLT | 0.72▼ | -0.0047 (-0.65%) | 0.74 | 0.71 | 19,413,100 |
| DVN | 42.66▲ | +0.04 (+0.09%) | 43.315 | 41.74 | 8,896,938 |
| DVND | 37.5034▼ | -0.0421 (-0.11%) | 37.5034 | 37.5034 | 5 |
| DVXB | 30.6986▼ | -0.0484 (-0.16%) | 30.6986 | 30.6986 | 10 |
| DVXV | 31.7986▼ | -0.1504 (-0.47%) | 31.7986 | 31.45 | 106 |
| DWSH | 6.215▼ | -0.095 (-1.51%) | 6.279 | 6.20 | 66,500 |
| DWTX | 2.76▼ | -0.11 (-3.83%) | 2.9799 | 2.73 | 25,701 |
| DXC | 12.64▲ | +0.59 (+4.90%) | 13.005 | 12.11 | 3,176,481 |
| DXD | 19.41▲ | +0.01 (+0.05%) | 19.615 | 19.165 | 9,223,605 |
| DXLG | 0.5352▲ | +0.0052 (+0.98%) | 0.5585 | 0.53 | 69,147 |
| DXPE | 148.75▼ | -5.25 (-3.41%) | 171.70 | 146.41 | 161,658 |
| DXR | 11.95▼ | -0.17 (-1.40%) | 12.26 | 11.92 | 5,253 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| DXYZ | 27.92▼ | -0.22 (-0.78%) | 28.36 | 27.60 | 447,200 |
| DY | 420.51▼ | -4.96 (-1.17%) | 431.01 | 401.00 | 389,503 |
| DYAI | 0.7802▼ | -0.0594 (-7.07%) | 0.83 | 0.7802 | 41,670 |
| DYFI | 23.23▲ | +0.015 (+0.06%) | 23.23 | 23.22 | 900 |
| DYLD | 22.59▲ | +0.014 (+0.06%) | 22.62 | 22.568 | 2,100 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 55,271 |
| DYTA | 29.59▼ | -0.31 (-1.04%) | 29.87 | 29.59 | 127,044 |
| EARN | 5.05▼ | -0.03 (-0.59%) | 5.14 | 5.04 | 605,000 |
| EB | 4.41▼ | -0.01 (-0.23%) | 4.42 | 4.41 | 1,095,243 |
| EBC | 20.73▼ | -0.09 (-0.43%) | 21.18 | 20.48 | 1,891,341 |
| EBON | 2.48▲ | +0.0288 (+1.17%) | 2.6529 | 2.48 | 1,158 |
| EC | 12.00▼ | -0.58 (-4.61%) | 12.45 | 11.94 | 3,848,900 |
| ECBK | 17.82▼ | -0.05 (-0.28%) | 18.10 | 17.74 | 4,388 |
| ECC | 3.90▼ | -0.17 (-4.18%) | 4.06 | 3.87 | 5,146,400 |
| ECF | 11.99▼ | -0.15 (-1.24%) | 12.15 | 11.90 | 57,300 |
| ECNS | 35.79▼ | -0.80 (-2.19%) | 35.7999 | 35.62 | 18,184 |
| ECVT | 11.45▲ | +0.13 (+1.15%) | 12.33 | 11.43 | 2,984,100 |
| ED | 110.76▼ | -0.24 (-0.22%) | 111.81 | 110.55 | 2,713,180 |
| EDAP | 4.425▼ | -0.165 (-3.59%) | 4.5999 | 4.2601 | 59,663 |
| EDBL | 3.18▲ | +0.13 (+4.26%) | 3.18 | 2.968 | 17,781 |
| EDF | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.05 | 264,700 |
| EDHL | 2.64▲ | +0.02 (+0.76%) | 2.78 | 2.49 | 24,000 |
| EDN | 26.61▼ | -0.89 (-3.24%) | 27.86 | 26.00 | 74,000 |
| EDOW | 43.0824▼ | -0.1026 (-0.24%) | 43.36 | 42.99 | 15,486 |
| EDU | 55.74▼ | -1.18 (-2.07%) | 56.19 | 54.32 | 1,119,300 |
| EDZ | 23.42▲ | +0.64 (+2.81%) | 24.055 | 22.98 | 69,043 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EEIQ | 2.72▲ | +0.20 (+7.94%) | 2.7299 | 2.4101 | 99,411 |
| EELV | 29.64▼ | -0.22 (-0.74%) | 29.84 | 29.53 | 17,341 |
| EEMO | 18.6551▼ | -0.379 (-1.99%) | 18.6551 | 18.65 | 1,004 |
| EEV | 14.283▲ | +0.253 (+1.80%) | 14.511 | 14.048 | 29,417 |
| EEX | 4.38▲ | +0.08 (+1.86%) | 4.405 | 4.2201 | 35,768 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFSC | 59.00▲ | +0.05 (+0.08%) | 60.475 | 58.34 | 179,335 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.09 | 10.95 | 169,100 |
| EFU | 7.515▼ | -0.005 (-0.07%) | 7.60 | 7.5002 | 2,366 |
| EFZ | 11.5898▲ | +0.0598 (+0.52%) | 11.64 | 11.58 | 1,811 |
| EG | 337.82▲ | +2.01 (+0.60%) | 341.69 | 335.68 | 269,469 |
| EGG | 5.20▼ | -0.45 (-7.96%) | 5.62 | 5.18 | 16,792 |
| EGGS | 36.896▼ | -0.5264 (-1.41%) | 37.02 | 36.142 | 4,600 |
| EGGY | 34.15▼ | -0.97 (-2.76%) | 34.21 | 33.177 | 21,100 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 943 |
| EGY | 5.08▼ | -0.03 (-0.59%) | 5.085 | 4.9216 | 629,381 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.35 | 106,600 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| EIC | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.88 | 145,100 |
| EIDO | 17.89▼ | -0.33 (-1.81%) | 18.07 | 17.825 | 324,760 |
| EIKN | 13.64▼ | -1.25 (-8.39%) | 14.94 | 13.39 | 432,500 |
| EIS | 118.81▼ | -1.92 (-1.59%) | 119.7399 | 117.45 | 197,195 |
| EKSO | 10.02▲ | +0.38 (+3.94%) | 10.41 | 9.75 | 55,721 |
| EL | 111.90▼ | -1.02 (-0.90%) | 114.05 | 110.18 | 3,531,716 |
| ELAB | 1.26▲ | +0.10 (+8.62%) | 1.30 | 1.20 | 164,662 |
| ELBM | 0.788▼ | -0.011 (-1.38%) | 0.813 | 0.787 | 447,800 |
| ELD | 29.85▼ | -0.08 (-0.27%) | 30.00 | 29.76 | 24,100 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| ELLO | 23.41▼ | -0.89 (-3.66%) | 24.30 | 23.41 | 1,300 |
| ELMD | 24.07▲ | +0.15 (+0.63%) | 24.57 | 23.73 | 46,577 |
| ELME | 2.17 | +0.00 (+0.00%) | 2.175 | 2.155 | 644,931 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| ELV | 323.05▼ | -7.46 (-2.26%) | 334.01 | 322.22 | 2,164,400 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 54,240 |
| EMA | 50.94▼ | -0.21 (-0.41%) | 51.245 | 50.80 | 195,608 |
| EMAT | 8.60▼ | -0.62 (-6.72%) | 9.48 | 8.405 | 140,600 |