Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JPO | 14.30▲ | +0.05 (+0.35%) | 14.43 | 14.30 | 11,920 |
| JWEL | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 0 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 164 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBSX | 1.275▲ | +0.0251 (+2.01%) | 1.275 | 1.25 | 1,301 |
| KEAT | 34.275▼ | -0.1222 (-0.36%) | 34.275 | 34.24 | 595 |
| KEN | 82.88▲ | +1.91 (+2.36%) | 83.99 | 81.99 | 15,497 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KHC | 22.47▼ | -0.12 (-0.53%) | 22.725 | 22.4041 | 12,766,925 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KIDZ | 1.70▲ | +0.01 (+0.59%) | 1.86 | 1.64 | 778,744 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KMI | 32.02▲ | +0.23 (+0.72%) | 32.09 | 30.9206 | 11,559,744 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KMX | 40.88▲ | +0.39 (+0.96%) | 43.00 | 40.63 | 4,159,080 |
| KNDI | 0.827▲ | +0.0115 (+1.41%) | 0.8466 | 0.81 | 70,638 |
| KNRX | 1.29▼ | -0.02 (-1.53%) | 1.46 | 1.29 | 13,516 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KNTK | 46.67▼ | -0.71 (-1.50%) | 47.09 | 45.77 | 852,938 |
| KO | 75.74▲ | +0.56 (+0.74%) | 76.055 | 74.81 | 14,998,332 |
| KOF | 103.94▲ | +1.36 (+1.33%) | 104.2475 | 102.94 | 73,078 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KRKR | 3.55▲ | +0.02 (+0.57%) | 3.77 | 3.50 | 5,842 |
| KRMN | 83.58▼ | -4.33 (-4.93%) | 92.18 | 83.21 | 2,132,907 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KSCP | 3.36▼ | -0.22 (-6.15%) | 3.65 | 3.35 | 741,532 |
| KTOS | 70.99▼ | -3.42 (-4.60%) | 76.86 | 70.4098 | 7,134,185 |
| KWM | 0.3666▼ | -0.0043 (-1.16%) | 0.3726 | 0.3601 | 356,541 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| LABD | 12.63▼ | -0.94 (-6.93%) | 13.05 | 12.465 | 8,507,667 |
| LALT | 24.5266▼ | -0.0223 (-0.09%) | 24.55 | 24.4515 | 13,350 |
| LAND | 10.30▼ | -0.02 (-0.19%) | 10.46 | 10.265 | 436,117 |
| LBAY | 26.2636▼ | -0.0364 (-0.14%) | 26.275 | 26.12 | 745 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCFY | 4.60▲ | +0.02 (+0.44%) | 4.60 | 4.50 | 5,234 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LDOS | 155.17▼ | -1.30 (-0.83%) | 157.725 | 154.055 | 613,466 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LGCY | 13.45▲ | +0.20 (+1.51%) | 13.74 | 13.37 | 40,894 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LGVN | 1.10 | +0.00 (+0.00%) | 1.14 | 1.0801 | 918,118 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LI | 18.39▼ | -0.13 (-0.70%) | 18.6699 | 18.34 | 2,770,241 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LLYX | 17.42▲ | +0.85 (+5.13%) | 17.5215 | 16.76 | 525,469 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LNAI | 0.3489▲ | +0.0449 (+14.77%) | 0.3628 | 0.2999 | 2,721,345 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LNN | 108.29▲ | +1.88 (+1.77%) | 110.655 | 106.73 | 126,460 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOBO | 0.5587▲ | +0.0024 (+0.43%) | 0.6199 | 0.523 | 164,697 |
| LOMA | 11.43▼ | -0.09 (-0.78%) | 11.60 | 11.306 | 358,880 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPLA | 317.41▲ | +4.84 (+1.55%) | 318.61 | 301.97 | 1,004,395 |
| LQDA | 39.47▼ | -1.93 (-4.66%) | 41.95 | 37.90 | 2,415,277 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LRMR | 4.80▲ | +0.08 (+1.69%) | 4.87 | 4.71 | 896,925 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.21 | 715,533 |
| LUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 67,086 |
| LUD | 4.74▲ | +0.29 (+6.52%) | 5.25 | 4.50 | 55,075 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXFR | 12.93▲ | +0.21 (+1.65%) | 13.135 | 12.7108 | 95,491 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LYV | 156.56▼ | -4.03 (-2.51%) | 161.20 | 155.135 | 4,114,640 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |