Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 19.78▼ | -0.14 (-0.70%) | 20.75 | 19.58 | 221,913 |
| FTKI | 19.5645▲ | +0.1052 (+0.54%) | 19.60 | 19.56 | 2,110 |
| FTLF | 9.93▼ | -0.14 (-1.39%) | 10.25 | 9.70 | 18,014 |
| FTRE | 13.22 | +0.00 (+0.00%) | 13.535 | 13.00 | 616,593 |
| FTSL | 44.92▲ | +0.025 (+0.06%) | 44.93 | 44.89 | 194,670 |
| FTW | 11.72▼ | -0.49 (-4.01%) | 12.1899 | 11.715 | 211,376 |
| FTXG | 22.1975▼ | -0.1463 (-0.65%) | 22.3801 | 22.196 | 9,507 |
| FTXN | 36.36▼ | -1.0829 (-2.89%) | 37.3611 | 36.34 | 74,878 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| FUSE | 1.42▲ | +0.01 (+0.71%) | 1.463 | 1.3999 | 97,234 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 35,140 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| FXG | 60.78▼ | -0.6034 (-0.98%) | 61.35 | 60.71 | 13,690 |
| FXI | 35.75▲ | +0.23 (+0.65%) | 35.76 | 35.5626 | 19,766,706 |
| FXN | 21.83▼ | -0.49 (-2.20%) | 22.41 | 21.82 | 296,762 |
| FXY | 57.63▼ | -0.07 (-0.12%) | 57.66 | 57.605 | 69,351 |
| G | 31.19▼ | -0.72 (-2.26%) | 31.60 | 30.92 | 1,867,708 |
| GAIA | 2.38▼ | -0.11 (-4.42%) | 2.4999 | 2.34 | 131,532 |
| GAIN | 15.85▼ | -0.05 (-0.31%) | 16.12 | 15.7397 | 246,131 |
| GASS | 9.94▲ | +0.02 (+0.20%) | 10.0999 | 9.81 | 166,852 |
| GAUZ | 0.651▼ | -0.0089 (-1.35%) | 0.70 | 0.6055 | 152,032 |
| GAVA | 22.1303▼ | -0.1578 (-0.71%) | 22.63 | 22.1303 | 1,596 |
| GBLI | 26.935▲ | +0.055 (+0.20%) | 27.00 | 26.87 | 10,256 |
| GBR | 0.7531▼ | -0.0559 (-6.91%) | 0.81 | 0.7513 | 94,793 |
| GBTC | 58.94▲ | +0.09 (+0.15%) | 60.60 | 58.75 | 2,131,977 |
| GCC | 25.1855▼ | -0.1345 (-0.53%) | 25.285 | 25.12 | 32,412 |
| GDC | 0.111▲ | +0.002 (+1.83%) | 0.1289 | 0.104 | 70,187,594 |
| GDDY | 88.99▼ | -1.47 (-1.63%) | 90.41 | 87.94 | 1,903,554 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |
| GDLC | 33.92▲ | +0.13 (+0.38%) | 34.63 | 33.78 | 47,195 |
| GDOG | 11.85▼ | -0.28 (-2.31%) | 12.1868 | 11.80 | 21,017 |
| GDS | 33.99▼ | -1.03 (-2.94%) | 35.125 | 33.46 | 2,851,448 |
| GDTC | 1.15▲ | +0.02 (+1.77%) | 1.206 | 1.11 | 13,315 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 6,126 |
| GELS | 0.422 | +0.00 (+0.00%) | 0.434 | 0.4097 | 4,931 |
| GEMG | 11.8819▼ | -2.1935 (-15.58%) | 14.13 | 11.13 | 16,472 |
| GEMI | 4.78▼ | -0.38 (-7.36%) | 5.37 | 4.63 | 3,641,611 |
| GENB | 13.34▼ | -1.19 (-8.19%) | 14.99 | 13.1271 | 1,037,005 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GENZ | 34.935▼ | -0.3021 (-0.86%) | 35.25 | 34.8901 | 1,461 |
| GEO | 22.68▼ | -0.84 (-3.57%) | 23.49 | 22.29 | 2,106,094 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GFR | 5.81▼ | -0.21 (-3.49%) | 6.06 | 5.72 | 191,632 |
| GGLL | 138.23▲ | +4.005 (+2.98%) | 138.50 | 133.98 | 1,222,082 |
| GGN | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.16 | 706,462 |
| GGR | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.82 | 10,723 |
| GGRP | 0.7726▼ | -0.0374 (-4.62%) | 0.81 | 0.7525 | 174,990 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 21,035 |
| GIBO | 1.30▼ | -0.005 (-0.38%) | 1.34 | 1.30 | 10,328 |
| GIFT | 0.8742▼ | -0.0258 (-2.87%) | 0.96 | 0.85 | 124,182 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GIS | 33.16▼ | -0.53 (-1.57%) | 33.7485 | 33.15 | 9,434,230 |
| GKOS | 114.97▼ | -5.26 (-4.37%) | 120.545 | 106.24 | 2,705,897 |
| GLBS | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.99 | 40,365 |
| GLD | 414.00▲ | +0.18 (+0.04%) | 415.98 | 411.52 | 5,021,447 |
| GLDM | 89.21 | +0.00 (+0.00%) | 89.655 | 88.69 | 2,745,425 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GLNG | 51.82▼ | -0.54 (-1.03%) | 52.31 | 50.87 | 1,629,756 |
| GLNK | 8.34▼ | -0.05 (-0.60%) | 8.5899 | 8.30 | 164,923 |
| GLOB | 38.42▼ | -1.71 (-4.26%) | 39.835 | 38.00 | 1,278,695 |
| GLOO | 5.54▼ | -0.07 (-1.25%) | 5.88 | 5.485 | 64,254 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GMEY | 29.7254▼ | -0.8046 (-2.64%) | 29.74 | 29.6702 | 1,255 |
| GMHS | 0.969▼ | -0.041 (-4.06%) | 0.9898 | 0.7998 | 25,697 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GNPX | 0.772▼ | -0.0491 (-5.98%) | 0.8201 | 0.7633 | 410,941 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GNTA | 0.5974▲ | +0.0174 (+3.00%) | 0.6231 | 0.55 | 30,004 |
| GNW | 9.03▼ | -0.04 (-0.44%) | 9.17 | 9.00 | 2,854,309 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| GOCO | 0.685▲ | +0.0304 (+4.64%) | 0.7372 | 0.661 | 101,663 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 1,748,124 |
| GOOG | 384.84▲ | +5.46 (+1.44%) | 385.39 | 379.14 | 16,093,014 |
| GOOGL | 388.88▲ | +5.91 (+1.54%) | 389.2599 | 382.60 | 26,389,675 |
| GOOY | 14.88▲ | +0.22 (+1.50%) | 14.88 | 14.66 | 831,218 |
| GORO | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 1,155,774 |
| GOSS | 0.22▲ | +0.0099 (+4.71%) | 0.2388 | 0.2113 | 13,106,569 |
| GOTU | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.73 | 643,780 |
| GOU | 34.61▲ | +0.8691 (+2.58%) | 34.8299 | 33.72 | 25,244 |
| GP | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 106,542 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GPRE | 15.83▲ | +0.36 (+2.33%) | 16.29 | 15.2918 | 1,330,201 |
| GQGU | 26.30▼ | -0.38 (-1.42%) | 26.57 | 26.27 | 86,566 |
| GRAN | 1.00▼ | -0.05 (-4.76%) | 1.0201 | 0.97 | 8,072 |
| GREE | 1.25 | +0.00 (+0.00%) | 1.29 | 1.2201 | 160,862 |
| GRI | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.98 | 30,962 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GRND | 12.81▼ | -0.14 (-1.08%) | 13.21 | 12.79 | 1,352,260 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GRNT | 5.18▼ | -0.34 (-6.16%) | 5.505 | 5.17 | 947,705 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.60 | 2.47 | 529,400 |
| GROW | 2.63▼ | -0.06 (-2.23%) | 2.699 | 2.58 | 54,891 |