Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 66.00▼ | -0.29 (-0.44%) | 67.03 | 65.93 | 5,353,300 |
| CTXR | 1.18▼ | -0.07 (-5.60%) | 1.2568 | 1.18 | 262,935 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CUBE | 36.63▼ | -0.18 (-0.49%) | 36.895 | 36.43 | 1,308,670 |
| CUE | 0.5488▼ | -0.0042 (-0.76%) | 0.58 | 0.5317 | 266,215 |
| CULP | 3.85▲ | +0.02 (+0.52%) | 3.88 | 3.81 | 19,500 |
| CUPR | 0.6465▼ | -0.0035 (-0.54%) | 0.6795 | 0.6465 | 45,536 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CURE | 108.17▼ | -1.47 (-1.34%) | 110.7841 | 107.5918 | 60,974 |
| CURI | 4.52▼ | -0.22 (-4.64%) | 4.65 | 4.50 | 401,700 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| CURV | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 605,299 |
| CURX | 0.435▼ | -0.0103 (-2.31%) | 0.50 | 0.43 | 260,000 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| CVAC | 5.12 | +0.00 (+0.00%) | 5.16 | 5.1045 | 405,652 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVCO | 578.64▲ | +0.65 (+0.11%) | 589.49 | 577.25 | 181,356 |
| CVGI | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.595 | 60,227 |
| CVI | 33.54▼ | -0.52 (-1.53%) | 34.43 | 33.49 | 658,800 |
| CVLT | 120.99▼ | -0.35 (-0.29%) | 121.65 | 114.465 | 1,201,945 |
| CVM | 6.45▲ | +0.16 (+2.54%) | 6.69 | 6.26 | 63,200 |
| CVRX | 9.05▼ | -0.30 (-3.21%) | 9.53 | 8.982 | 143,699 |
| CVS | 75.63▼ | -1.12 (-1.46%) | 76.865 | 74.98 | 5,858,041 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| CW | 544.60▼ | -5.43 (-0.99%) | 553.63 | 535.00 | 243,747 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWEN | 34.01▼ | -0.14 (-0.41%) | 34.22 | 33.71 | 767,300 |
| CWEN.A | 31.80▼ | -0.11 (-0.34%) | 32.02 | 31.63 | 191,780 |
| CWH | 10.79▼ | -0.34 (-3.05%) | 11.32 | 10.675 | 1,544,900 |
| CWK | 15.77▼ | -0.17 (-1.07%) | 16.11 | 15.725 | 1,803,693 |
| CWST | 94.57▼ | -0.14 (-0.15%) | 95.98 | 93.68 | 360,964 |
| CWT | 44.88▲ | +0.59 (+1.33%) | 45.26 | 44.01 | 379,421 |
| CXAI | 0.416▼ | -0.018 (-4.15%) | 0.451 | 0.41 | 333,800 |
| CXDO | 6.64▼ | -0.07 (-1.04%) | 6.875 | 6.625 | 85,428 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| CXRN | 19.675▼ | -0.14 (-0.71%) | 19.675 | 19.675 | 0 |
| CYD | 34.75▼ | -0.74 (-2.09%) | 36.14 | 34.75 | 217,000 |
| CYTK | 65.67▼ | -0.87 (-1.31%) | 66.95 | 65.36 | 1,395,100 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| D | 58.49▼ | -1.35 (-2.26%) | 59.14 | 58.46 | 7,019,453 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DADS | 19.90▼ | -0.105 (-0.52%) | 19.96 | 19.88 | 1,700 |
| DAKT | 17.51▲ | +0.06 (+0.34%) | 17.65 | 17.312 | 364,112 |
| DAMD | 24.59▼ | -0.55 (-2.19%) | 24.84 | 23.50 | 48,100 |
| DAN | 21.00▼ | -0.91 (-4.15%) | 22.08 | 21.00 | 1,662,327 |
| DAO | 9.50▼ | -0.13 (-1.35%) | 9.83 | 9.46 | 126,528 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DAWN | 7.92▼ | -0.42 (-5.04%) | 8.49 | 7.905 | 1,503,263 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DBX | 29.34▼ | -0.44 (-1.48%) | 30.02 | 29.31 | 2,397,493 |
| DCO | 89.44▼ | -0.60 (-0.67%) | 90.28 | 88.15 | 89,252 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DEA | 21.44▼ | -0.42 (-1.92%) | 21.87 | 21.40 | 388,375 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |
| DEFT | 1.19▼ | -0.12 (-9.16%) | 1.29 | 1.18 | 10,341,109 |
| DEI | 11.84▼ | -0.10 (-0.84%) | 12.115 | 11.81 | 1,995,502 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DEO | 88.46▼ | -1.03 (-1.15%) | 90.48 | 88.31 | 2,502,100 |
| DESK | 37.6181▼ | -0.4788 (-1.26%) | 38.08 | 37.6181 | 1,141 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFCF | 42.79▼ | -0.05 (-0.12%) | 42.85 | 42.745 | 1,057,900 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DFEN | 59.84▼ | -2.13 (-3.44%) | 62.01 | 58.3999 | 211,798 |
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGR | 26.975▼ | -0.045 (-0.17%) | 27.075 | 26.955 | 449,655 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFH | 18.80▼ | -0.32 (-1.67%) | 19.315 | 18.78 | 329,433 |
| DFII | 18.02▼ | -0.57 (-3.07%) | 18.38 | 17.8488 | 16,296 |
| DFIN | 45.81▼ | -1.73 (-3.64%) | 47.73 | 45.765 | 238,467 |
| DFIP | 41.925▼ | -0.075 (-0.18%) | 42.02 | 41.91 | 89,400 |
| DFLI | 0.75▼ | -0.0539 (-6.70%) | 0.813 | 0.75 | 3,480,100 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.22 | 48.19 | 119,400 |
| DFP | 21.04▲ | +0.02 (+0.10%) | 21.09 | 20.98 | 81,000 |
| DFSB | 52.41▼ | -0.10 (-0.19%) | 52.56 | 52.371 | 23,000 |
| DFSD | 48.14▼ | -0.04 (-0.08%) | 48.24 | 48.14 | 557,300 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DGICA | 19.37▼ | -0.26 (-1.32%) | 19.745 | 19.30 | 95,857 |
| DGNX | 8.70▼ | -0.46 (-5.02%) | 9.30 | 8.44 | 630,324 |
| DGX | 182.51▼ | -1.67 (-0.91%) | 184.19 | 182.08 | 738,192 |
| DGXX | 3.61▼ | -0.17 (-4.50%) | 3.77 | 3.30 | 5,001,982 |
| DH | 2.48▼ | -0.08 (-3.13%) | 2.64 | 2.44 | 352,020 |
| DHC | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.73 | 571,141 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 405,400 |
| DHI | 158.62▼ | -2.11 (-1.31%) | 162.10 | 158.575 | 1,732,804 |
| DHIL | 116.30▼ | -0.54 (-0.46%) | 117.1597 | 115.27 | 30,228 |
| DHR | 226.25▼ | -0.88 (-0.39%) | 228.4765 | 225.00 | 3,163,544 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHT | 12.76▲ | +0.01 (+0.08%) | 12.96 | 12.68 | 1,645,200 |
| DHX | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.69 | 112,200 |