Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 26.48▲ | +0.93 (+3.64%) | 26.75 | 25.07 | 96,400 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EEX | 4.86▼ | -0.06 (-1.22%) | 4.95 | 4.85 | 37,900 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EFR | 11.03▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 129,300 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EG | 322.12▼ | -6.27 (-1.91%) | 330.59 | 320.005 | 327,395 |
| EGBN | 27.21▼ | -0.37 (-1.34%) | 27.66 | 27.11 | 290,300 |
| EGG | 5.52▲ | +0.21 (+3.95%) | 5.52 | 5.33 | 2,909 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 4,100 |
| EGY | 4.89▲ | +0.05 (+1.03%) | 4.92 | 4.77 | 727,856 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 6,200 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| EIG | 43.83▼ | -1.63 (-3.59%) | 45.43 | 43.77 | 114,031 |
| EJH | 0.5827▼ | -0.0453 (-7.21%) | 0.6298 | 0.5754 | 104,481 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| EL | 99.01▼ | -0.46 (-0.46%) | 100.70 | 97.04 | 4,715,423 |
| ELA | 12.96▼ | -0.39 (-2.92%) | 13.41 | 12.63 | 92,000 |
| ELAB | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 113,406 |
| ELBM | 0.9048▲ | +0.0048 (+0.53%) | 0.9195 | 0.88 | 605,248 |
| ELDN | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.08 | 340,000 |
| ELF | 74.46▼ | -7.63 (-9.29%) | 81.78 | 74.06 | 3,892,978 |
| ELIL | 25.67▼ | -0.74 (-2.80%) | 28.78 | 25.655 | 233,300 |
| ELIS | 17.418▲ | +0.233 (+1.36%) | 17.435 | 16.61 | 5,715 |
| ELMD | 27.61▼ | -1.50 (-5.15%) | 29.0984 | 27.33 | 53,081 |
| ELOG | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.05 | 5,700 |
| ELPW | 1.03▼ | -0.07 (-6.36%) | 1.1201 | 0.91 | 3,282,074 |
| ELTK | 8.68▲ | +0.23 (+2.72%) | 9.41 | 8.32 | 785,083 |
| ELUT | 0.9451▼ | -0.042 (-4.25%) | 0.9999 | 0.9202 | 55,700 |
| ELV | 327.50▼ | -11.48 (-3.39%) | 339.57 | 324.67 | 1,966,549 |
| ELVA | 9.41▲ | +0.56 (+6.33%) | 9.48 | 8.60 | 551,957 |
| EMA | 49.06▼ | -0.31 (-0.63%) | 49.63 | 48.865 | 218,612 |
| EMBC | 10.30▼ | -0.565 (-5.20%) | 10.77 | 10.03 | 1,351,105 |
| EMPD | 3.89▲ | +0.17 (+4.57%) | 3.925 | 3.55 | 847,500 |
| EMQQ | 38.61▲ | +0.19 (+0.49%) | 38.782 | 38.33 | 65,400 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| ENR | 22.56▼ | -0.84 (-3.59%) | 23.33 | 21.88 | 1,454,424 |
| ENS | 176.30▲ | +4.08 (+2.37%) | 177.91 | 170.96 | 559,300 |
| ENVA | 158.74▼ | -2.36 (-1.46%) | 163.94 | 158.59 | 213,900 |
| ENVB | 2.11▼ | -0.26 (-10.97%) | 2.37 | 2.04 | 80,294 |
| EOI | 20.54▲ | +0.01 (+0.05%) | 20.68 | 20.41 | 52,000 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EOT | 17.35▲ | +0.04 (+0.23%) | 17.61 | 17.21 | 53,400 |
| EPAM | 190.53▲ | +3.85 (+2.06%) | 190.71 | 180.43 | 927,300 |
| EPC | 19.79▼ | -0.96 (-4.63%) | 20.205 | 18.555 | 1,677,138 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| EQPT | 32.57▼ | -0.39 (-1.18%) | 33.99 | 31.15 | 776,400 |
| EQTY | 27.5059▼ | -0.1441 (-0.52%) | 27.56 | 27.47 | 16,315 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ERO | 31.77▲ | +1.16 (+3.79%) | 31.77 | 29.765 | 1,949,600 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| ES | 67.63▲ | +0.27 (+0.40%) | 67.77 | 66.60 | 1,796,844 |
| ESCA | 14.11▼ | -0.20 (-1.40%) | 14.38 | 14.11 | 14,373 |
| ESEA | 53.50 | +0.00 (+0.00%) | 55.209 | 53.25 | 26,641 |
| ESGL | 3.39 | +0.00 (+0.00%) | 3.39 | 3.39 | 0 |
| ESHA | 12.07 | +0.00 (+0.00%) | 12.43 | 12.07 | 1,161 |
| ESLT | 670.81▲ | +5.81 (+0.87%) | 674.875 | 664.00 | 88,286 |
| ESNT | 63.94▼ | -1.34 (-2.05%) | 65.125 | 63.84 | 373,903 |
| ESPO | 96.59▲ | +1.72 (+1.81%) | 96.735 | 95.16 | 26,374 |
| ESPR | 3.32▼ | -0.08 (-2.35%) | 3.41 | 3.26 | 2,217,907 |
| ESTC | 61.33▲ | +2.21 (+3.74%) | 62.14 | 59.01 | 2,322,463 |
| ETCO | 12.33▲ | +0.314 (+2.61%) | 12.33 | 12.06 | 17,600 |
| ETFT | 9.788▼ | -0.0679 (-0.69%) | 9.86 | 9.788 | 33,300 |
| ETH | 20.09▲ | +0.66 (+3.40%) | 20.315 | 19.03 | 12,985,640 |
| ETHA | 16.03▲ | +0.52 (+3.35%) | 16.23 | 15.19 | 40,788,957 |
| ETHD | 77.00▼ | -5.98 (-7.21%) | 85.98 | 75.02 | 824,700 |
| ETHE | 17.33▲ | +0.58 (+3.46%) | 17.52 | 16.41 | 6,118,900 |
| ETHT | 16.87▲ | +1.06 (+6.70%) | 17.255 | 15.175 | 2,025,800 |
| ETHW | 15.21▲ | +0.51 (+3.47%) | 15.37 | 14.4045 | 2,710,488 |
| ETHZ | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.3378 | 554,785 |
| ETON | 14.81▲ | +0.05 (+0.34%) | 14.92 | 14.49 | 163,297 |
| ETS | 0.486▲ | +0.004 (+0.83%) | 0.501 | 0.485 | 45,300 |
| ETY | 15.04▼ | -0.01 (-0.07%) | 15.14 | 14.94 | 326,900 |
| EU | 2.80▲ | +0.10 (+3.70%) | 2.845 | 2.70 | 2,720,141 |
| EUM | 18.19▼ | -0.135 (-0.74%) | 18.36 | 18.16 | 147,400 |
| EUO | 27.73▼ | -0.43 (-1.53%) | 27.74 | 27.63 | 14,442 |
| EURK | 11.08▼ | -0.01 (-0.09%) | 11.08 | 11.08 | 100 |
| EVCM | 10.26▼ | -0.50 (-4.65%) | 10.75 | 10.19 | 132,438 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVEX | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.205 | 1,646,920 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 120,800 |
| EVH | 2.73▼ | -0.12 (-4.21%) | 2.86 | 2.685 | 2,355,032 |
| EVI | 23.85▲ | +0.35 (+1.49%) | 24.15 | 22.59 | 8,600 |
| EVLN | 49.09▲ | +0.03 (+0.06%) | 49.14 | 49.08 | 53,300 |
| EVLV | 5.44▼ | -0.05 (-0.91%) | 5.60 | 5.4247 | 1,815,530 |
| EVMN | 16.99▼ | -0.32 (-1.85%) | 17.16 | 15.97 | 208,600 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 9.98 | 800 |
| EVTC | 26.95▼ | -0.07 (-0.26%) | 27.25 | 26.03 | 647,300 |
| EVTV | 2.07▼ | -0.14 (-6.33%) | 2.2075 | 2.05 | 1,065,123 |
| EW | 76.80▼ | -1.91 (-2.43%) | 78.38 | 76.52 | 6,110,900 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EXC | 43.97▼ | -0.36 (-0.81%) | 44.195 | 43.665 | 7,165,283 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| EXFY | 1.38 | +0.00 (+0.00%) | 1.3868 | 1.33 | 331,609 |
| EXLS | 31.10▼ | -0.60 (-1.89%) | 31.50 | 29.9715 | 3,932,477 |
| EXOD | 10.74▲ | +0.18 (+1.70%) | 11.23 | 10.57 | 78,117 |