Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAH | 220.54▼ | -6.55 (-2.88%) | 229.855 | 220.38 | 1,663,178 |
| CAI | 15.38▼ | -0.35 (-2.23%) | 15.84 | 15.29 | 1,990,904 |
| CAIE | 26.88▼ | -0.02 (-0.07%) | 26.95 | 26.855 | 728,568 |
| CAIQ | 25.8766▼ | -0.0334 (-0.13%) | 25.91 | 25.76 | 195,604 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CALY | 18.36 | +0.00 (+0.00%) | 18.64 | 18.28 | 1,673,767 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CAMP | 3.11▼ | -0.08 (-2.51%) | 3.245 | 3.05 | 105,173 |
| CAMX | 34.604▲ | +0.042 (+0.12%) | 34.604 | 34.604 | 100 |
| CAN | 0.2719▼ | -0.0039 (-1.41%) | 0.2859 | 0.2672 | 3,769,588 |
| CANE | 9.72▼ | -0.08 (-0.82%) | 9.7716 | 9.685 | 108,133 |
| CANF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.30 | 36,360 |
| CANQ | 30.2199▼ | -0.1236 (-0.41%) | 30.25 | 30.2199 | 240 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CAPR | 18.91▼ | -0.88 (-4.45%) | 19.9204 | 18.765 | 1,542,360 |
| CAPS | 0.2381▼ | -0.0081 (-3.29%) | 0.2506 | 0.2346 | 81,966 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARG | 33.67▼ | -1.39 (-3.96%) | 35.04 | 33.51 | 826,909 |
| CARK | 46.945▼ | -0.211 (-0.45%) | 46.945 | 46.945 | 100 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CARR | 68.10▲ | +1.41 (+2.11%) | 68.28 | 66.59 | 5,084,326 |
| CARS | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.49 | 649,701 |
| CART | 44.73▼ | -0.72 (-1.58%) | 45.125 | 43.86 | 3,950,894 |
| CARY | 20.725▼ | -0.0051 (-0.02%) | 20.75 | 20.715 | 401,963 |
| CAS | 25.3577▼ | -0.2129 (-0.83%) | 25.445 | 25.3577 | 2,441 |
| CASH | 88.67▲ | +0.07 (+0.08%) | 88.98 | 87.73 | 213,783 |
| CASS | 52.52▼ | -0.69 (-1.30%) | 52.97 | 52.13 | 56,085 |
| CAST | 2.30▼ | -0.07 (-2.95%) | 2.35 | 2.22 | 212,507 |
| CAT | 889.31▼ | -0.66 (-0.07%) | 902.5727 | 872.9412 | 1,976,946 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CATH | 88.8741▼ | -0.1359 (-0.15%) | 89.12 | 88.81 | 12,746 |
| CATX | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.905 | 1,058,726 |
| CATY | 61.36▼ | -0.70 (-1.13%) | 62.11 | 61.19 | 708,196 |
| CAVA | 62.35▼ | -1.34 (-2.10%) | 65.10 | 61.46 | 5,443,301 |
| CB | 343.23▼ | -11.57 (-3.26%) | 349.97 | 338.05 | 4,619,268 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |
| CBAT | 0.5215▼ | -0.001 (-0.19%) | 0.5299 | 0.5201 | 46,278 |
| CBC | 31.45▼ | -0.31 (-0.98%) | 31.77 | 31.20 | 539,890 |
| CBFV | 35.59▼ | -0.72 (-1.98%) | 36.20 | 35.59 | 17,853 |
| CBK | 32.84▼ | -0.67 (-2.00%) | 33.38 | 32.58 | 74,649 |
| CBLL | 16.82▼ | -1.07 (-5.98%) | 17.86 | 16.675 | 515,199 |
| CBNA | 41.47▼ | -0.30 (-0.72%) | 41.6458 | 40.55 | 25,241 |
| CBNK | 35.45▼ | -0.33 (-0.92%) | 35.72 | 35.22 | 40,636 |
| CBRE | 137.09▼ | -1.18 (-0.85%) | 139.60 | 135.645 | 1,368,159 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCAP | 11.06▼ | -0.01 (-0.09%) | 11.12 | 11.02 | 235,496 |
| CCB | 77.55▲ | +0.30 (+0.39%) | 77.78 | 76.25 | 131,454 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CCG | 12.00▲ | +0.29 (+2.48%) | 12.50 | 11.00 | 10,376 |
| CCHH | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.45 | 76,113 |
| CCI | 77.50▲ | +1.30 (+1.71%) | 77.74 | 76.38 | 3,918,971 |
| CCIF | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.7069 | 83,729 |
| CCL | 26.10▼ | -0.06 (-0.23%) | 26.475 | 25.74 | 15,777,609 |
| CCLD | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.15 | 167,427 |
| CCNE | 33.73▼ | -0.65 (-1.89%) | 34.22 | 33.565 | 155,347 |
| CCOM | 23.42▼ | -0.15 (-0.64%) | 23.42 | 23.42 | 100 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCRP | 19.435▼ | -0.035 (-0.18%) | 19.435 | 19.435 | 100 |
| CCS | 64.53▲ | +0.73 (+1.14%) | 66.47 | 63.775 | 226,078 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CCSI | 34.27▼ | -1.84 (-5.10%) | 37.73 | 33.805 | 147,841 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CCTG | 0.8008▼ | -0.049 (-5.77%) | 0.85 | 0.7702 | 277,454 |
| CCXI | 14.65▼ | -0.18 (-1.21%) | 15.29 | 14.55 | 1,226,121 |
| CD | 3.02▼ | -0.13 (-4.13%) | 3.16 | 3.01 | 167,952 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CDIG | 25.3297▼ | -0.0355 (-0.14%) | 25.44 | 25.31 | 8,589 |
| CDIO | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.66 | 24,345 |
| CDLR | 23.14▲ | +0.12 (+0.52%) | 23.21 | 22.89 | 47,326 |
| CDLX | 4.10▲ | +0.14 (+3.54%) | 4.10 | 3.9001 | 27,016 |
| CDNL | 70.18▼ | -3.78 (-5.11%) | 74.01 | 70.015 | 312,594 |
| CDNS | 337.01▼ | -7.63 (-2.21%) | 346.33 | 334.59 | 2,340,103 |
| CDRO | 9.18▼ | -0.10 (-1.08%) | 9.68 | 9.075 | 9,527 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CDTG | 1.06▲ | +0.05 (+4.95%) | 1.305 | 0.985 | 803,441 |
| CDW | 129.83▲ | +0.11 (+0.08%) | 130.96 | 127.71 | 2,081,956 |
| CDX | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.77 | 49,762 |
| CDXS | 2.06▼ | -0.14 (-6.36%) | 2.225 | 2.045 | 435,429 |
| CDZI | 3.32▼ | -0.02 (-0.60%) | 3.43 | 3.30 | 838,551 |
| CEE | 20.61▼ | -0.05 (-0.24%) | 20.675 | 20.55 | 10,911 |
| CELC | 90.14▼ | -1.55 (-1.69%) | 92.66 | 89.24 | 752,369 |
| CELH | 28.47▲ | +0.45 (+1.61%) | 28.59 | 27.7801 | 12,225,294 |
| CELZ | 0.8412▲ | +0.0103 (+1.24%) | 0.8787 | 0.82 | 151,941 |
| CEPL | 10.40▼ | -0.08 (-0.76%) | 10.7739 | 10.00 | 83,054 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERS | 3.02▼ | -0.10 (-3.21%) | 3.16 | 3.01 | 2,167,039 |
| CERT | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.69 | 2,029,068 |
| CETY | 0.8975▼ | -0.0125 (-1.37%) | 0.91 | 0.8825 | 13,364 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CFA | 98.9195▲ | +0.2236 (+0.23%) | 99.1801 | 98.9195 | 3,384 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CFFI | 78.12▲ | +0.97 (+1.26%) | 79.00 | 76.57 | 5,267 |
| CFFN | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.51 | 903,964 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CG | 44.08▼ | -0.53 (-1.19%) | 44.97 | 44.08 | 1,900,191 |
| CGBD | 10.32▼ | -0.12 (-1.15%) | 10.47 | 10.27 | 396,032 |