Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 6.04▲ | +0.027 (+0.45%) | 6.15 | 6.03 | 40,076 |
| BIDU | 86.87▲ | +0.16 (+0.18%) | 87.7497 | 86.82 | 1,651,057 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIIB | 225.88▼ | -1.19 (-0.52%) | 229.36 | 225.505 | 1,553,287 |
| BILL | 42.54▲ | +0.62 (+1.48%) | 43.34 | 41.69 | 1,258,749 |
| BINC | 50.79▼ | -0.04 (-0.08%) | 50.88 | 50.79 | 2,537,970 |
| BINT | 32.41▼ | -0.20 (-0.61%) | 32.68 | 32.40 | 55,563 |
| BIO | 377.71▼ | -1.84 (-0.48%) | 380.88 | 374.02 | 228,587 |
| BIOA | 7.09▼ | -0.05 (-0.70%) | 7.26 | 6.97 | 755,202 |
| BIOT | 0.3731▼ | -0.0036 (-0.96%) | 0.381 | 0.365 | 106,724 |
| BIOX | 0.348▲ | +0.0025 (+0.72%) | 0.359 | 0.334 | 56,644 |
| BIRK | 32.41▼ | -0.63 (-1.91%) | 33.22 | 32.10 | 1,729,318 |
| BIS | 11.16▲ | +0.05 (+0.45%) | 11.22 | 11.00 | 9,800 |
| BIT | 11.24▲ | +0.03 (+0.27%) | 11.325 | 11.22 | 618,335 |
| BITA | 63.11▲ | +0.07 (+0.11%) | 64.04 | 63.01 | 7,900 |
| BITB | 45.36▲ | +0.02 (+0.04%) | 46.43 | 45.22 | 949,545 |
| BITC | 38.448▼ | -0.012 (-0.03%) | 38.54 | 38.448 | 1,100 |
| BITO | 11.20▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 70,917,004 |
| BITQ | 25.37▼ | -0.59 (-2.27%) | 26.595 | 25.37 | 51,156 |
| BITS | 66.52▼ | -0.698 (-1.04%) | 67.00 | 66.52 | 600 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BITW | 54.895▼ | -0.195 (-0.35%) | 56.285 | 54.86 | 46,500 |
| BIV | 72.86▼ | -0.08 (-0.11%) | 73.10 | 72.7542 | 2,397,573 |
| BIVI | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 200,306 |
| BIXI | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 323 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BIZD | 12.89▼ | -0.08 (-0.62%) | 13.10 | 12.8509 | 2,430,011 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BJDX | 0.8549▼ | -0.0841 (-8.96%) | 0.9376 | 0.83 | 394,381 |
| BJRI | 57.29▼ | -2.27 (-3.81%) | 59.57 | 56.86 | 394,107 |
| BKAG | 40.068▼ | -0.042 (-0.10%) | 40.1519 | 40.00 | 161,083 |
| BKCH | 69.84▼ | -1.66 (-2.32%) | 72.96 | 69.78 | 63,000 |
| BKCI | 51.655▼ | -0.415 (-0.80%) | 51.83 | 51.655 | 4,900 |
| BKD | 10.83▼ | -0.15 (-1.37%) | 11.11 | 10.76 | 6,473,431 |
| BKDV | 33.70▼ | -0.18 (-0.53%) | 33.98 | 33.68 | 554,462 |
| BKEM | 30.35▼ | -0.332 (-1.08%) | 30.605 | 30.30 | 10,000 |
| BKF | 38.91▲ | +0.12 (+0.31%) | 39.07 | 38.85 | 1,900 |
| BKFI | 22.824▼ | -0.076 (-0.33%) | 22.824 | 22.82 | 2,100 |
| BKH | 70.08▼ | -0.19 (-0.27%) | 70.765 | 69.98 | 1,050,832 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKIE | 33.41▼ | -0.12 (-0.36%) | 33.67 | 33.36 | 91,838 |
| BKKT | 7.81▼ | -0.29 (-3.58%) | 8.60 | 7.77 | 1,189,019 |
| BKLC | 48.86▼ | -0.11 (-0.22%) | 49.319 | 48.86 | 425,676 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKMI | 24.84▲ | +0.175 (+0.71%) | 24.89 | 24.67 | 430,236 |
| BKMS | 25.015▲ | +0.0925 (+0.37%) | 25.02 | 24.95 | 81,301 |
| BKR | 54.90▼ | -1.02 (-1.82%) | 56.47 | 54.79 | 8,364,819 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BKSY | 21.31▼ | -0.58 (-2.65%) | 22.99 | 21.30 | 1,005,249 |
| BKT | 9.55▼ | -0.01 (-0.10%) | 9.66 | 9.55 | 204,773 |
| BKTI | 74.49▼ | -0.30 (-0.40%) | 75.10 | 74.10 | 19,200 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |
| BKV | 21.34▼ | -0.30 (-1.39%) | 22.08 | 21.34 | 2,455,589 |
| BL | 26.53▲ | +0.16 (+0.61%) | 26.93 | 26.35 | 925,328 |
| BLBD | 55.50▼ | -0.86 (-1.53%) | 57.41 | 55.37 | 715,012 |
| BLCO | 17.00▼ | -0.14 (-0.82%) | 17.29 | 16.86 | 224,325 |
| BLCR | 48.96▼ | -0.11 (-0.22%) | 49.38 | 48.95 | 1,195,848 |
| BLCV | 41.36▼ | -0.1676 (-0.40%) | 41.74 | 41.36 | 8,890 |
| BLDP | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.99 | 2,951,061 |
| BLDR | 57.01▼ | -0.52 (-0.90%) | 58.28 | 56.99 | 2,136,987 |
| BLDX | 24.5044▼ | -0.0706 (-0.29%) | 24.73 | 24.5044 | 2,082 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLGR | 32.88▲ | +0.0149 (+0.05%) | 33.15 | 32.88 | 43,906 |
| BLIN | 0.821▲ | +0.0104 (+1.28%) | 0.8451 | 0.8117 | 8,784 |
| BLK | 1,058.29▼ | -9.65 (-0.90%) | 1,071.92 | 1,057.48 | 538,560 |
| BLKB | 41.62▲ | +0.19 (+0.46%) | 42.20 | 41.055 | 328,577 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLMN | 7.75▼ | -0.31 (-3.85%) | 8.13 | 7.6615 | 3,077,579 |
| BLND | 1.03 | +0.00 (+0.00%) | 1.085 | 1.02 | 2,046,485 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BLOK | 61.23▼ | -0.74 (-1.19%) | 62.92 | 61.19 | 621,489 |
| BLOX | 13.57▼ | -0.32 (-2.30%) | 14.24 | 13.57 | 320,975 |
| BLRX | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.30 | 32,367 |
| BLSG | 3.13▼ | -0.135 (-4.13%) | 3.55 | 3.09 | 17,687 |
| BLSH | 34.89▼ | -0.79 (-2.21%) | 37.37 | 34.725 | 725,757 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BLST | 24.33▲ | +0.0101 (+0.04%) | 24.35 | 24.30 | 39,321 |
| BLTD | 23.42▼ | -0.04 (-0.17%) | 23.46 | 23.365 | 48,200 |
| BLUC | 31.98▼ | -0.06 (-0.19%) | 32.26 | 31.98 | 46,774 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BLUX | 31.3918▼ | -0.0656 (-0.21%) | 31.615 | 31.3918 | 66,909 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BLW | 11.49▼ | -0.16 (-1.37%) | 11.7854 | 11.49 | 359,661 |
| BLX | 55.02▼ | -0.49 (-0.88%) | 55.82 | 54.54 | 291,648 |
| BMA | 66.93▲ | +0.88 (+1.33%) | 67.945 | 65.25 | 426,250 |
| BMBL | 2.63▲ | +0.06 (+2.33%) | 2.705 | 2.58 | 2,836,122 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.26 | 1,453,276 |
| BMED | 34.561▼ | -0.273 (-0.78%) | 34.72 | 34.561 | 100 |
| BMEZ | 16.70▼ | -0.21 (-1.24%) | 17.0401 | 16.70 | 306,943 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMI | 123.54▼ | -2.45 (-1.94%) | 126.41 | 123.54 | 323,670 |
| BMM | 5.02▼ | -0.08 (-1.57%) | 5.24 | 5.01 | 225,898 |
| BMN | 22.00▲ | +0.02 (+0.09%) | 22.60 | 21.90 | 53,625 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMNR | 26.43▼ | -0.30 (-1.12%) | 27.95 | 26.22 | 27,987,954 |
| BMO | 167.25▼ | -2.36 (-1.39%) | 169.81 | 167.19 | 470,957 |