Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CING | 6.00▼ | -0.22 (-3.54%) | 6.52 | 5.86 | 256,590 |
| CINT | 4.93▼ | -0.01 (-0.20%) | 5.025 | 4.84 | 74,660 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CISO | 0.34▼ | -0.0106 (-3.02%) | 0.36 | 0.337 | 410,601 |
| CISS | 1.51▼ | -0.04 (-2.58%) | 1.5368 | 1.445 | 212,888 |
| CIVB | 23.85▼ | -0.03 (-0.13%) | 24.12 | 23.55 | 62,490 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CLAR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.23 | 181,434 |
| CLB | 18.56▲ | +0.41 (+2.26%) | 18.76 | 18.10 | 363,900 |
| CLCG | 25.331▼ | -0.1196 (-0.47%) | 25.52 | 25.278 | 3,400 |
| CLCV | 27.0837▲ | +0.1937 (+0.72%) | 27.18 | 27.025 | 4,849 |
| CLDI | 0.7826▲ | +0.0226 (+2.97%) | 0.84 | 0.7526 | 235,089 |
| CLDT | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.45 | 350,300 |
| CLDX | 23.00▼ | -0.57 (-2.42%) | 24.29 | 22.51 | 1,187,000 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLIK | 3.4336▼ | -0.1464 (-4.09%) | 3.595 | 3.10 | 8,893 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CLM | 8.04▲ | +0.03 (+0.37%) | 8.0599 | 7.91 | 3,451,002 |
| CLOC | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 100 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CLPR | 3.37 | +0.00 (+0.00%) | 3.49 | 3.37 | 19,060 |
| CLPS | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 10,832 |
| CLRO | 6.432▼ | -0.058 (-0.89%) | 6.69 | 6.328 | 4,488 |
| CLS | 280.66▲ | +5.87 (+2.14%) | 284.68 | 272.50 | 2,120,515 |
| CLSM | 23.8225▲ | +0.1418 (+0.60%) | 23.9401 | 23.73 | 17,460 |
| CLVT | 1.81▼ | -0.03 (-1.63%) | 1.93 | 1.79 | 6,456,846 |
| CLW | 17.59▲ | +0.37 (+2.15%) | 17.9412 | 16.96 | 179,957 |
| CM | 95.82▲ | +0.52 (+0.55%) | 96.15 | 94.41 | 929,200 |
| CMBM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 147,548 |
| CMC | 79.64▼ | -0.12 (-0.15%) | 80.20 | 75.49 | 1,355,200 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCO | 20.33▼ | -0.865 (-4.08%) | 21.88 | 20.32 | 651,244 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CMCT | 2.78▲ | +0.14 (+5.30%) | 2.80 | 2.61 | 24,700 |
| CMDT | 28.6939▼ | -0.2361 (-0.82%) | 28.84 | 28.67 | 152,289 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CMGG | 18.737▲ | +0.481 (+2.63%) | 19.50 | 18.62 | 1,700 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CMND | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 31,672 |
| CMPR | 74.27▼ | -0.73 (-0.97%) | 77.85 | 72.88 | 273,532 |
| CMPS | 5.81▼ | -0.04 (-0.68%) | 6.05 | 5.77 | 906,630 |
| CMPX | 6.28▼ | -0.06 (-0.95%) | 6.60 | 6.21 | 2,517,335 |
| CMRC | 2.77▲ | +0.31 (+12.60%) | 2.89 | 2.48 | 2,648,732 |
| CMT | 19.16▼ | -0.73 (-3.67%) | 19.89 | 19.16 | 14,351 |
| CMTG | 2.57▼ | -0.01 (-0.39%) | 2.6568 | 2.52 | 241,548 |
| CNA | 48.69▼ | -0.22 (-0.45%) | 48.835 | 48.21 | 393,165 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9601 | 62,231 |
| CNF | 5.62▼ | -0.03 (-0.53%) | 5.6494 | 5.17 | 5,311 |
| CNK | 24.88▲ | +0.02 (+0.08%) | 25.37 | 24.40 | 2,788,900 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNO | 43.06▼ | -0.14 (-0.32%) | 43.77 | 42.80 | 595,300 |
| CNOB | 27.75▲ | +0.24 (+0.87%) | 27.91 | 26.96 | 256,700 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| CNRG | 99.18▲ | +1.77 (+1.82%) | 99.49 | 97.32 | 6,400 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CNTX | 2.30▼ | -0.13 (-5.35%) | 2.4931 | 2.27 | 617,200 |
| CNTY | 1.51▲ | +0.01 (+0.67%) | 1.5276 | 1.50 | 22,753 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| CNXN | 63.82▼ | -0.50 (-0.78%) | 64.835 | 63.53 | 101,608 |
| CNXT | 45.57 | +0.00 (+0.00%) | 45.74 | 45.07 | 15,000 |
| COAL | 25.51▼ | -0.14 (-0.55%) | 25.96 | 25.00 | 44,400 |
| COCO | 56.58▼ | -0.63 (-1.10%) | 58.93 | 55.53 | 987,424 |
| CODI | 6.39▲ | +0.18 (+2.90%) | 6.53 | 6.14 | 1,288,600 |
| COE | 27.44 | +0.00 (+0.00%) | 27.44 | 27.44 | 0 |
| COF | 207.37▲ | +0.48 (+0.23%) | 208.74 | 202.24 | 5,244,779 |
| COFS | 28.76▼ | -0.29 (-1.00%) | 29.325 | 28.58 | 48,467 |
| COGT | 36.53▼ | -0.19 (-0.52%) | 37.60 | 36.30 | 1,033,032 |
| COHN | 17.58▲ | +0.10 (+0.57%) | 17.625 | 17.00 | 9,055 |
| COHR | 217.23▲ | +1.13 (+0.52%) | 223.38 | 211.00 | 4,049,754 |
| COHU | 30.60▼ | -2.20 (-6.71%) | 31.985 | 28.25 | 3,453,728 |
| COLA | 10.43▼ | -0.02 (-0.19%) | 10.485 | 10.43 | 500 |
| COLB | 31.49▲ | +0.24 (+0.77%) | 31.63 | 30.79 | 3,291,514 |
| COLD | 12.36▲ | +0.02 (+0.16%) | 12.5486 | 12.22 | 2,963,967 |
| COLL | 45.79▲ | +0.51 (+1.13%) | 46.525 | 45.28 | 220,037 |
| COM | 30.98▲ | +0.0598 (+0.19%) | 31.04 | 30.93 | 62,607 |
| COMB | 22.61 | +0.00 (+0.00%) | 22.70 | 22.5596 | 23,718 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| COMT | 26.6993▲ | +0.0393 (+0.15%) | 26.79 | 26.58 | 105,305 |
| CON | 23.54▼ | -0.35 (-1.47%) | 24.12 | 23.46 | 626,533 |
| CONI | 91.97▼ | -45.74 (-33.21%) | 127.035 | 85.55 | 877,693 |
| COOT | 0.586▼ | -0.015 (-2.50%) | 0.604 | 0.56 | 14,300 |
| COPJ | 44.54▲ | +0.30 (+0.68%) | 44.92 | 43.50 | 124,195 |
| CORT | 39.97▲ | +1.63 (+4.25%) | 40.43 | 39.09 | 684,520 |
| COSM | 0.3833▲ | +0.0101 (+2.71%) | 0.3999 | 0.363 | 938,415 |
| COSO | 25.03▲ | +0.17 (+0.68%) | 25.485 | 24.87 | 72,700 |
| COTY | 2.51▲ | +0.01 (+0.40%) | 2.57 | 2.4801 | 7,466,942 |
| COWG | 34.81▲ | +0.56 (+1.64%) | 35.05 | 34.32 | 1,240,189 |
| COWS | 34.2034▲ | +0.4014 (+1.19%) | 34.27 | 33.81 | 6,738 |
| COYA | 4.71▼ | -0.03 (-0.63%) | 4.85 | 4.675 | 76,480 |
| COYY | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.53 | 349,088 |
| CPA | 145.87▼ | -4.60 (-3.06%) | 150.91 | 143.0733 | 572,460 |
| CPAY | 337.12▲ | +15.80 (+4.92%) | 338.89 | 319.84 | 1,304,000 |
| CPER | 35.56▲ | +0.05 (+0.14%) | 35.81 | 35.20 | 520,300 |
| CPF | 34.09▲ | +0.15 (+0.44%) | 34.18 | 33.46 | 136,976 |