Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| IBTO | 24.255▼ | -0.0597 (-0.25%) | 24.285 | 24.245 | 61,614 |
| IBTP | 25.515▼ | -0.0596 (-0.23%) | 25.545 | 25.49 | 23,408 |
| ICCM | 0.3017▲ | +0.0017 (+0.57%) | 0.3205 | 0.2994 | 446,367 |
| ICLN | 17.89▼ | -0.16 (-0.89%) | 18.16 | 17.80 | 5,603,114 |
| ICMB | 1.47▲ | +0.06 (+4.26%) | 1.5645 | 1.39 | 35,511 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IDX | 13.34▼ | -0.21 (-1.55%) | 13.40 | 13.3017 | 15,303 |
| IEAG | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 569 |
| IEF | 95.01▼ | -0.25 (-0.26%) | 95.1756 | 94.9135 | 6,104,319 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IEZ | 28.65▲ | +0.11 (+0.39%) | 28.77 | 28.41 | 295,497 |
| IFBD | 0.9323▼ | -0.0066 (-0.70%) | 0.9323 | 0.8807 | 408 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| IH | 1.60▼ | -0.0207 (-1.28%) | 1.68 | 1.55 | 12,822 |
| IHI | 53.28▲ | +0.04 (+0.08%) | 53.61 | 52.99 | 1,544,710 |
| IHT | 1.00▼ | -0.02 (-1.96%) | 1.028 | 0.97 | 18,114 |
| IIM | 11.95▼ | -0.09 (-0.75%) | 12.13 | 11.94 | 176,340 |
| IINN | 0.4111▼ | -0.0713 (-14.78%) | 0.4824 | 0.41 | 932,203 |
| IIPR | 49.44▼ | -0.77 (-1.53%) | 49.95 | 48.9901 | 205,370 |
| ILIT | 16.975▼ | -0.385 (-2.22%) | 17.33 | 16.8501 | 37,611 |
| ILPT | 5.49▲ | +0.06 (+1.10%) | 5.58 | 5.31 | 249,599 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| IMCC | 0.3299▼ | -0.0091 (-2.68%) | 0.355 | 0.32 | 178,177 |
| IMDX | 3.37▼ | -0.39 (-10.37%) | 3.72 | 3.12 | 192,237 |
| IMMX | 8.59▼ | -0.35 (-3.91%) | 9.31 | 8.51 | 544,223 |
| IMO | 129.39▼ | -1.14 (-0.87%) | 131.875 | 128.315 | 877,755 |
| IMST | 10.30▲ | +0.32 (+3.21%) | 10.30 | 10.16 | 18,051 |
| IMTE | 0.56▲ | +0.0108 (+1.97%) | 0.589 | 0.55 | 7,485 |
| INAB | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.41 | 61,461 |
| INBS | 2.61▼ | -0.14 (-5.09%) | 2.9238 | 2.575 | 50,960 |
| INCR | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.7455 | 4,174 |
| INDI | 2.94▼ | -0.19 (-6.07%) | 3.14 | 2.89 | 2,997,362 |
| INDO | 3.50▲ | +0.14 (+4.17%) | 3.515 | 3.30 | 1,111,089 |
| INEO | 0.502▼ | -0.008 (-1.57%) | 0.53 | 0.50 | 12,186 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 3,034,706 |
| INR | 17.17▼ | -0.21 (-1.21%) | 17.79 | 16.667 | 418,080 |
| INSE | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.8045 | 53,724 |
| INTA | 24.82▲ | +0.04 (+0.16%) | 24.89 | 24.19 | 538,343 |
| INTS | 5.49▼ | -0.21 (-3.68%) | 5.7391 | 5.405 | 39,972 |
| INTU | 417.36▼ | -5.12 (-1.21%) | 422.62 | 411.32 | 2,182,450 |
| INUV | 1.97▼ | -0.13 (-6.19%) | 2.155 | 1.94 | 275,622 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IONR | 3.80▼ | -0.13 (-3.31%) | 4.02 | 3.80 | 232,434 |
| IONZ | 23.56▲ | +0.01 (+0.04%) | 24.45 | 22.00 | 601,867 |
| IOSP | 72.24▼ | -1.55 (-2.10%) | 73.795 | 71.97 | 164,709 |
| IOVA | 3.30▼ | -0.13 (-3.79%) | 3.485 | 3.28 | 9,786,147 |
| IOYY | 9.35▼ | -0.004 (-0.04%) | 9.39 | 9.32 | 5,483 |
| IP | 34.93▲ | +0.14 (+0.40%) | 35.40 | 34.47 | 8,068,300 |
| IPAR | 90.67▲ | +0.06 (+0.07%) | 91.14 | 87.86 | 379,810 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24,319 |
| IPGP | 110.40▼ | -3.54 (-3.11%) | 117.18 | 108.486 | 399,071 |
| IPI | 42.02▼ | -1.78 (-4.06%) | 44.98 | 41.785 | 260,057 |
| IPST | 0.2421▼ | -0.0019 (-0.78%) | 0.259 | 0.2402 | 222,208 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.22 | 299,600 |
| IR | 78.70▲ | +0.79 (+1.01%) | 78.70 | 76.80 | 2,044,728 |
| IRIX | 0.9966▲ | +0.0163 (+1.66%) | 1.015 | 0.98 | 68,669 |
| IRMD | 95.66▼ | -0.57 (-0.59%) | 97.185 | 94.54 | 86,499 |
| IRTC | 117.22▲ | +0.42 (+0.36%) | 117.64 | 115.25 | 354,456 |
| ISHP | 32.777▼ | -0.348 (-1.05%) | 32.95 | 32.777 | 6,355 |
| ISRG | 452.58▲ | +0.51 (+0.11%) | 458.92 | 449.73 | 1,152,332 |
| ISTB | 48.28▼ | -0.07 (-0.14%) | 48.315 | 48.275 | 469,633 |
| ISUL | 23.085▼ | -0.0205 (-0.09%) | 23.505 | 23.03 | 1,444 |
| IT | 155.81▼ | -2.04 (-1.29%) | 157.725 | 155.07 | 951,664 |
| ITGR | 85.63▼ | -1.22 (-1.40%) | 86.11 | 84.84 | 554,818 |
| ITOC | 0.309▲ | +0.0038 (+1.25%) | 0.3254 | 0.2979 | 194,548 |
| ITP | 0.1811▼ | -0.0059 (-3.16%) | 0.192 | 0.18 | 74,758 |
| ITRM | 0.0337▲ | +0.0037 (+12.33%) | 0.045 | 0.0301 | 1,622,406 |
| ITW | 258.48▲ | +0.27 (+0.10%) | 258.71 | 255.67 | 817,274 |
| IVOL | 18.495▼ | -0.095 (-0.51%) | 18.525 | 18.4801 | 94,928 |
| IVVD | 1.30▲ | +0.02 (+1.56%) | 1.38 | 1.2801 | 3,222,700 |
| IVZ | 22.88▼ | -1.26 (-5.22%) | 23.93 | 22.595 | 11,084,530 |
| IXC | 56.80▲ | +0.32 (+0.57%) | 56.80 | 56.10 | 584,245 |
| IXHL | 2.56▼ | -0.34 (-11.72%) | 2.9452 | 2.55 | 686,533 |
| IYE | 63.22▲ | +0.39 (+0.62%) | 63.25 | 62.455 | 1,198,308 |
| IZM | 0.5671▼ | -0.0129 (-2.22%) | 0.58 | 0.523 | 192,427 |
| JA | 50.06▲ | +0.04 (+0.08%) | 50.09 | 50.00 | 71,744 |
| JABS | 49.82▼ | -0.015 (-0.03%) | 49.85 | 49.81 | 783 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JBDI | 0.57 | +0.00 (+0.00%) | 0.6037 | 0.56 | 9,414 |
| JBGS | 14.17▼ | -0.16 (-1.12%) | 14.28 | 14.07 | 567,725 |
| JBI | 5.00▲ | +0.08 (+1.63%) | 5.015 | 4.855 | 1,248,414 |
| JBTM | 125.07▼ | -0.08 (-0.06%) | 125.31 | 123.49 | 364,780 |
| JCSE | 1.31▼ | -0.04 (-2.96%) | 1.4956 | 1.25 | 167,601 |
| JCTC | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.64 | 3,835 |
| JD | 28.51▲ | +0.05 (+0.18%) | 28.795 | 28.42 | 5,105,690 |
| JDST | 33.65▲ | +0.47 (+1.42%) | 34.00 | 32.85 | 464,621 |
| JDZG | 1.6601▲ | +0.0001 (+0.01%) | 1.71 | 1.6304 | 28,653 |
| JELD | 1.09▼ | -0.01 (-0.91%) | 1.1581 | 1.09 | 1,462,346 |
| JEM | 0.1007▲ | +0.0017 (+1.72%) | 0.1013 | 0.095 | 330,740 |
| JENA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 109 |
| JFB | 6.58▼ | -0.04 (-0.60%) | 7.12 | 6.558 | 130,751 |
| JFIN | 4.37▲ | +0.18 (+4.30%) | 4.43 | 4.16 | 43,996 |
| JFU | 2.9029▼ | -0.0671 (-2.26%) | 3.19 | 2.84 | 11,459 |
| JILL | 11.47▲ | +0.30 (+2.69%) | 11.69 | 11.00 | 138,717 |
| JKS | 23.86▼ | -1.00 (-4.02%) | 24.92 | 23.81 | 406,915 |
| JLHL | 5.8699▲ | +0.1199 (+2.09%) | 6.335 | 5.71 | 47,225 |