Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.06▼ | -0.01 (-0.16%) | 6.12 | 6.05 | 176,219 |
| GV | 0.2272▲ | +0.0042 (+1.88%) | 0.2488 | 0.2101 | 3,014,132 |
| GVA | 124.17▼ | -0.10 (-0.08%) | 124.82 | 123.19 | 288,579 |
| GWRS | 7.62▼ | -0.10 (-1.30%) | 7.8001 | 7.61 | 66,922 |
| GXPE | 32.4125▲ | +0.0432 (+0.13%) | 32.6201 | 32.40 | 761 |
| GYLD | 14.10▼ | -0.056 (-0.40%) | 14.28 | 14.05 | 2,815 |
| GYRO | 7.45▲ | +0.0039 (+0.05%) | 7.45 | 7.45 | 16 |
| HAIN | 0.8199▼ | -0.0344 (-4.03%) | 0.8718 | 0.806 | 1,087,671 |
| HAL | 36.68▼ | -0.47 (-1.27%) | 37.74 | 36.24 | 21,126,866 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 5,452 |
| HAP | 72.83▲ | +0.03 (+0.04%) | 72.969 | 72.62 | 15,751 |
| HARD | 32.75▲ | +0.59 (+1.83%) | 32.98 | 32.24 | 160,636 |
| HBB | 20.17▼ | -0.52 (-2.51%) | 20.94 | 20.01 | 15,123 |
| HBCP | 63.90▼ | -0.78 (-1.21%) | 65.15 | 63.50 | 161,437 |
| HBRD | 24.74▼ | -0.13 (-0.52%) | 24.74 | 24.74 | 100 |
| HBT | 28.41▼ | -0.36 (-1.25%) | 28.74 | 28.37 | 67,442 |
| HCA | 478.13▼ | -9.87 (-2.02%) | 490.15 | 477.21 | 578,954 |
| HCHL | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.32 | 5,266 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HCTI | 2.47 | +0.00 (+0.00%) | 2.50 | 2.41 | 58,487 |
| HDB | 26.58▼ | -0.93 (-3.38%) | 26.80 | 26.255 | 9,718,581 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HDV | 133.46▼ | -0.48 (-0.36%) | 134.4999 | 133.23 | 533,708 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HEFT | 25.57▼ | -0.03 (-0.12%) | 25.7927 | 25.57 | 40,829 |
| HEI.A | 221.33▼ | -0.17 (-0.08%) | 222.25 | 219.965 | 169,389 |
| HELS | 22.70▲ | +0.08 (+0.35%) | 22.7999 | 22.57 | 12,790 |
| HESM | 36.95▼ | -0.92 (-2.43%) | 37.72 | 36.79 | 1,874,361 |
| HFFG | 2.09▼ | -0.07 (-3.24%) | 2.17 | 2.085 | 108,746 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| HGBL | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 74,302 |
| HGTY | 10.86▲ | +0.03 (+0.28%) | 10.92 | 10.71 | 101,149 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HIFS | 289.30▼ | -18.34 (-5.96%) | 304.53 | 273.12 | 86,521 |
| HII | 392.19▼ | -2.62 (-0.66%) | 397.55 | 390.55 | 252,322 |
| HKIT | 0.9891▼ | -0.0209 (-2.07%) | 1.02 | 0.97 | 92,081 |
| HL | 19.33▼ | -0.21 (-1.07%) | 19.4393 | 18.95 | 11,379,860 |
| HLIO | 69.06▲ | +0.33 (+0.48%) | 69.06 | 67.85 | 123,739 |
| HLN | 9.68▼ | -0.07 (-0.72%) | 9.74 | 9.665 | 4,605,395 |
| HLX | 9.13▼ | -0.03 (-0.33%) | 9.27 | 9.0101 | 1,395,478 |
| HMR | 0.814▼ | -0.021 (-2.51%) | 0.85 | 0.8101 | 38,129 |
| HNNA | 9.84▼ | -0.1599 (-1.60%) | 9.95 | 9.84 | 1,842 |
| HNRG | 15.20▼ | -0.55 (-3.49%) | 15.825 | 14.89 | 913,471 |
| HOFT | 12.94▲ | +0.32 (+2.54%) | 13.325 | 12.47 | 57,888 |
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HON | 229.74▼ | -3.81 (-1.63%) | 233.61 | 228.95 | 3,150,168 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |
| HPAI | 1.49▼ | -0.04 (-2.61%) | 1.5199 | 1.4301 | 16,335 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HRTS | 34.344▼ | -0.292 (-0.84%) | 34.51 | 34.344 | 3,343 |
| HRZN | 4.29▼ | -0.09 (-2.05%) | 4.39 | 4.26 | 1,083,993 |
| HSAI | 21.90▼ | -1.35 (-5.81%) | 22.82 | 21.43 | 1,907,309 |
| HSY | 191.45▼ | -1.18 (-0.61%) | 195.68 | 191.06 | 2,084,270 |
| HTCO | 9.99▼ | -0.88 (-8.10%) | 11.1999 | 9.99 | 125,357 |
| HTCR | 3.34▼ | -0.18 (-5.11%) | 3.50 | 3.23 | 39,969 |
| HTD | 25.35▼ | -0.10 (-0.39%) | 25.60 | 25.20 | 37,903 |
| HTT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.43 | 61,621 |
| HUHU | 10.34▼ | -0.20 (-1.90%) | 10.54 | 10.30 | 31,197 |
| HUMA | 0.6875▼ | -0.0227 (-3.20%) | 0.717 | 0.6762 | 3,906,954 |
| HUN | 13.65▲ | +0.30 (+2.25%) | 13.95 | 13.25 | 3,958,051 |
| HURA | 2.83▼ | -0.09 (-3.08%) | 2.8863 | 2.74 | 682,312 |
| HURC | 16.22▼ | -0.14 (-0.86%) | 16.685 | 16.22 | 12,477 |
| HURN | 128.12▼ | -1.05 (-0.81%) | 130.43 | 124.85 | 203,999 |
| HUYA | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.11 | 469,590 |
| HVT.A | 23.10▼ | -0.74 (-3.10%) | 23.10 | 23.10 | 333 |
| HWBK | 33.92▼ | -1.34 (-3.80%) | 35.31 | 33.60 | 9,876 |
| HXHX | 0.6168▼ | -0.0129 (-2.05%) | 0.6337 | 0.60 | 147,826 |
| HYBI | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.68 | 16,090 |
| HYSA | 14.995▼ | -0.075 (-0.50%) | 15.0299 | 14.96 | 3,332 |
| HYTR | 21.5051▼ | -0.0257 (-0.12%) | 21.53 | 21.4901 | 69,153 |
| IAG | 18.51▼ | -0.74 (-3.84%) | 19.0301 | 18.47 | 6,578,523 |
| IALT | 27.63▼ | -0.03 (-0.11%) | 27.63 | 27.58 | 73,858 |
| IBCP | 34.39▼ | -0.40 (-1.15%) | 35.03 | 34.20 | 99,798 |
| IBEX | 28.74▼ | -0.98 (-3.30%) | 29.95 | 28.66 | 91,129 |
| IBIO | 1.97▼ | -0.09 (-4.37%) | 2.0899 | 1.91 | 882,099 |
| ICE | 160.61▼ | -0.63 (-0.39%) | 163.00 | 160.30 | 2,092,511 |
| ICFI | 68.19▼ | -2.34 (-3.32%) | 73.26 | 67.86 | 450,490 |
| ICL | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.175 | 1,254,214 |
| ICON | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 49,309 |
| IDA | 145.70▼ | -2.26 (-1.53%) | 148.07 | 145.58 | 303,134 |
| IDMO | 59.67▼ | -0.46 (-0.77%) | 59.68 | 59.2565 | 515,505 |
| IDU | 115.62▼ | -0.95 (-0.81%) | 116.98 | 115.40 | 82,510 |
| IEZ | 28.66▼ | -0.18 (-0.62%) | 29.09 | 28.33 | 501,559 |
| IFBD | 1.01▼ | -0.04 (-3.81%) | 1.0299 | 1.01 | 652 |
| IFLN | 18.35▼ | -0.115 (-0.62%) | 18.36 | 18.34 | 89,282 |
| IFS | 48.99▼ | -0.20 (-0.41%) | 49.90 | 48.25 | 358,228 |
| IGA | 9.63▼ | -0.09 (-0.93%) | 9.7688 | 9.63 | 50,363 |
| IGF | 67.34▼ | -0.22 (-0.33%) | 67.65 | 67.2626 | 498,384 |
| IHI | 53.86▼ | -0.36 (-0.66%) | 54.45 | 53.665 | 1,012,370 |
| IIGD | 24.685▼ | -0.08 (-0.32%) | 24.6902 | 24.6787 | 2,615 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IIM | 12.35▼ | -0.05 (-0.40%) | 12.52 | 12.31 | 59,868 |
| ILF | 37.85▲ | +0.01 (+0.03%) | 37.885 | 37.555 | 3,178,758 |
| IMAX | 35.95▲ | +0.86 (+2.45%) | 36.32 | 34.95 | 1,174,756 |
| IMKTA | 88.11▼ | -3.28 (-3.59%) | 91.20 | 88.04 | 134,066 |
| IMO | 122.82▲ | +0.88 (+0.72%) | 123.74 | 121.91 | 428,120 |
| IMOS | 43.49▼ | -3.60 (-7.64%) | 46.02 | 43.30 | 112,511 |
| IMPP | 4.22▼ | -0.03 (-0.71%) | 4.33 | 4.10 | 401,397 |