Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 3.00▲ | +0.015 (+0.50%) | 3.00 | 2.85 | 93,210 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CUVL | 6.68▼ | -0.18 (-2.62%) | 6.90 | 6.6001 | 2,337 |
| CUZ | 29.49▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 846,006 |
| CVGD | 26.62▼ | -0.15 (-0.56%) | 26.62 | 26.5699 | 1,511 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| CVLG | 34.09▲ | +0.72 (+2.16%) | 34.34 | 33.65 | 147,044 |
| CVM | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.45 | 152,660 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| CVSA | 128.22▲ | +1.74 (+1.38%) | 129.385 | 125.34 | 341,666 |
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| CVY | 30.1769▲ | +0.1075 (+0.36%) | 30.18 | 30.12 | 3,888 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.51 | 6.38 | 276,645 |
| CXM | 6.74▼ | -0.13 (-1.89%) | 6.82 | 6.6812 | 2,120,323 |
| CXSE | 38.8788▼ | -0.0157 (-0.04%) | 39.00 | 38.7962 | 4,298 |
| CXT | 51.98▲ | +0.80 (+1.56%) | 52.1605 | 50.18 | 290,649 |
| CYCU | 0.62▲ | +0.0319 (+5.42%) | 0.6843 | 0.5924 | 39,233,851 |
| CYD | 46.93▲ | +0.17 (+0.36%) | 47.8944 | 46.4343 | 115,449 |
| CYH | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.81 | 961,871 |
| CYPH | 0.6579▼ | -0.0221 (-3.25%) | 0.72 | 0.622 | 1,837,531 |
| CYRX | 14.80▼ | -0.15 (-1.00%) | 15.02 | 14.60 | 414,100 |
| CYTK | 75.64▼ | -0.81 (-1.06%) | 77.62 | 75.36 | 2,105,562 |
| CZA | 127.0979▼ | -0.0017 (+0.00%) | 127.33 | 126.38 | 1,307 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| CZWI | 20.70▲ | +0.19 (+0.93%) | 20.83 | 19.49 | 42,744 |
| DAAQ | 7.325▼ | -0.325 (-4.25%) | 7.815 | 7.2501 | 18,774 |
| DABS | 50.3281▼ | -0.0119 (-0.02%) | 50.45 | 50.31 | 15,052 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DAKT | 20.63▼ | -0.57 (-2.69%) | 21.545 | 20.60 | 322,380 |
| DAL | 89.93▼ | -0.48 (-0.53%) | 91.135 | 88.505 | 2,582,105 |
| DAMD | 1.61▼ | -0.07 (-4.17%) | 1.6399 | 1.56 | 23,308,578 |
| DAVE | 316.19▲ | +6.19 (+2.00%) | 317.28 | 303.0101 | 427,761 |
| DBB | 25.50▼ | -0.19 (-0.74%) | 25.84 | 25.50 | 98,750 |
| DBD | 71.78▲ | +0.97 (+1.37%) | 72.27 | 70.4101 | 179,228 |
| DBGI | 16.64▲ | +0.84 (+5.32%) | 17.80 | 15.72 | 72,115 |
| DBI | 6.12▼ | -0.21 (-3.32%) | 6.31 | 6.09 | 542,144 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DCI | 96.27▼ | -0.64 (-0.66%) | 97.38 | 95.80 | 366,391 |
| DCOY | 3.60▼ | -0.27 (-6.98%) | 3.9899 | 3.60 | 24,300 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DCX | 0.9419▼ | -0.0312 (-3.21%) | 0.9595 | 0.9257 | 20,503 |
| DDD | 3.63▼ | -0.18 (-4.72%) | 3.8989 | 3.61 | 2,088,384 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DDOG | 240.91▼ | -5.87 (-2.38%) | 255.4799 | 239.35 | 6,168,434 |
| DEA | 24.60▲ | +0.60 (+2.50%) | 24.67 | 24.0348 | 352,166 |
| DECK | 91.20▼ | -2.64 (-2.81%) | 94.335 | 91.08 | 2,706,482 |
| DECO | 73.9505▲ | +1.748 (+2.42%) | 74.715 | 73.9505 | 465 |
| DEEP | 43.2513▲ | +0.0208 (+0.05%) | 43.2513 | 42.91 | 978 |
| DEFI | 71.4587▼ | -0.1508 (-0.21%) | 71.62 | 71.41 | 764 |
| DEI | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.455 | 1,115,312 |
| DESK | 41.15▲ | +0.44 (+1.08%) | 41.19 | 40.59 | 33,556 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFCF | 41.66▲ | +0.04 (+0.10%) | 41.73 | 41.6499 | 885,642 |
| DFGP | 53.4545▲ | +0.0495 (+0.09%) | 53.60 | 53.445 | 179,730 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DFGX | 52.4234▲ | +0.0155 (+0.03%) | 52.4901 | 52.415 | 125,077 |
| DFII | 11.5947▼ | -0.014 (-0.12%) | 11.6001 | 11.5947 | 1,875 |
| DFIN | 47.65▲ | +0.51 (+1.08%) | 47.70 | 46.37 | 123,154 |
| DFIP | 40.535▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 96,331 |
| DFNS | 36.83▲ | +0.25 (+0.68%) | 39.8563 | 33.51 | 420,042 |
| DFSB | 50.9464▲ | +0.0764 (+0.15%) | 50.985 | 50.9028 | 35,279 |
| DFSC | 1.24▼ | -0.05 (-3.88%) | 1.4363 | 1.24 | 105,326 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DG | 119.60▼ | -0.47 (-0.39%) | 120.76 | 118.00 | 2,095,763 |
| DGCB | 53.45▲ | +0.0373 (+0.07%) | 53.56 | 53.45 | 86,097 |
| DGICA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.50 | 118,672 |
| DGICB | 23.50▼ | -0.51 (-2.12%) | 23.50 | 23.01 | 804 |
| DH | 0.6502▲ | +0.0065 (+1.01%) | 0.6635 | 0.63 | 178,471 |
| DHC | 8.33▲ | +0.17 (+2.08%) | 8.425 | 8.25 | 1,871,304 |
| DHI | 145.82▼ | -4.97 (-3.30%) | 151.01 | 145.17 | 2,365,459 |
| DHLX | 13.875▼ | -0.11 (-0.79%) | 13.89 | 13.86 | 15,764 |
| DHX | 3.82 | +0.00 (+0.00%) | 4.09 | 3.77 | 297,512 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 586,493 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DIAL | 17.938▲ | +0.023 (+0.13%) | 17.98 | 17.93 | 55,381 |
| DIME | 7.365▲ | +0.04 (+0.55%) | 7.375 | 7.321 | 1,183 |
| DIPS | 34.1533▼ | -0.6667 (-1.91%) | 34.30 | 34.075 | 4,918 |
| DIV | 19.51▲ | +0.095 (+0.49%) | 19.525 | 19.375 | 139,421 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DIVZ | 38.2556▼ | -0.0136 (-0.04%) | 38.32 | 38.22 | 13,610 |
| DJCO | 557.01▼ | -2.87 (-0.51%) | 592.64 | 554.65 | 77,144 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DKS | 202.66▼ | -2.37 (-1.16%) | 205.50 | 201.10 | 1,239,076 |
| DLB | 61.39▲ | +0.03 (+0.05%) | 61.625 | 60.16 | 495,207 |
| DLHC | 4.675▼ | -0.085 (-1.79%) | 4.77 | 4.63 | 16,249 |
| DLO | 14.28▲ | +0.17 (+1.20%) | 14.33 | 13.812 | 1,977,628 |
| DLTH | 3.97▼ | -0.03 (-0.75%) | 4.03 | 3.885 | 44,155 |
| DLTR | 128.61▲ | +0.55 (+0.43%) | 129.72 | 127.18 | 1,740,637 |
| DLX | 23.75▼ | -0.09 (-0.38%) | 23.92 | 23.61 | 274,466 |
| DMBS | 48.21▲ | +0.03 (+0.06%) | 48.27 | 48.20 | 90,257 |
| DMC | 30.11▼ | -0.55 (-1.79%) | 30.4836 | 29.9409 | 257,051 |