Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GAVA | 21.1569▼ | -1.2872 (-5.74%) | 21.1569 | 20.71 | 2,189 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GENB | 11.83▼ | -0.27 (-2.23%) | 12.57 | 11.81 | 234,946 |
| GENC | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.63 | 25,981 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GFAI | 0.4299▼ | -0.0046 (-1.06%) | 0.44 | 0.428 | 149,699 |
| GFR | 6.28▼ | -0.02 (-0.32%) | 6.40 | 6.17 | 501,419 |
| GGLS | 6.86▼ | -0.13 (-1.86%) | 7.0499 | 6.86 | 15,260,831 |
| GGRP | 0.521▼ | -0.0414 (-7.36%) | 0.57 | 0.521 | 17,320 |
| GIB | 72.68▼ | -0.88 (-1.20%) | 73.56 | 71.91 | 249,948 |
| GIBO | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 15,774 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.3399 | 1,656 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GIS | 36.80▼ | -0.87 (-2.31%) | 37.86 | 36.70 | 7,079,206 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GLE | 0.3734▼ | -0.0196 (-4.99%) | 0.4011 | 0.3701 | 31,972 |
| GLIBA | 35.78▼ | -0.48 (-1.32%) | 36.225 | 35.73 | 29,063 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GLL | 19.99▼ | -0.37 (-1.82%) | 20.8085 | 19.835 | 7,226,454 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GLU | 19.1001▼ | -0.2074 (-1.07%) | 19.251 | 19.0001 | 10,081 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GLXG | 2.05▼ | -0.25 (-10.87%) | 2.35 | 2.05 | 40,775 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GMEX | 0.4959▼ | -0.0581 (-10.49%) | 0.5465 | 0.49 | 226,650 |
| GMM | 1.40▼ | -0.12 (-7.89%) | 1.50 | 1.40 | 10,456 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNRC | 191.10▼ | -4.42 (-2.26%) | 194.32 | 188.10 | 801,310 |
| GNSS | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7203 | 39,010 |
| GNTX | 21.36▼ | -0.14 (-0.65%) | 21.645 | 21.24 | 1,516,768 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GOAI | 3.92▼ | -0.16 (-3.92%) | 4.1499 | 3.86 | 60,618 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GOOS | 10.52▼ | -0.26 (-2.41%) | 10.755 | 10.47 | 183,138 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1805 | 738,479 |
| GOSS | 0.3297▼ | -0.0162 (-4.68%) | 0.35 | 0.32 | 8,233,380 |
| GOVX | 1.21▼ | -0.04 (-3.20%) | 1.2989 | 1.145 | 84,528 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GPAT | 10.83▼ | -0.02 (-0.18%) | 10.84 | 10.81 | 86,237 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GPGI | 16.18▼ | -1.08 (-6.26%) | 17.43 | 15.48 | 3,981,268 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| GPK | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.40 | 3,500,645 |
| GPMT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 102,440 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPOR | 207.76▲ | +1.96 (+0.95%) | 210.82 | 205.67 | 185,474 |
| GPRE | 15.70▼ | -0.39 (-2.42%) | 16.39 | 15.64 | 968,100 |
| GPRK | 8.56▼ | -0.25 (-2.84%) | 8.99 | 8.51 | 493,452 |
| GPUS | 0.1404▼ | -0.0026 (-1.82%) | 0.147 | 0.137 | 9,821,018 |
| GQGU | 26.75▼ | -0.08 (-0.30%) | 26.94 | 26.71 | 73,056 |
| GRAB | 3.54▼ | -0.02 (-0.56%) | 3.595 | 3.48 | 55,997,249 |
| GRAG | 6.4227▼ | -0.1111 (-1.70%) | 6.49 | 6.4227 | 1,504 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRBK | 64.24▼ | -2.02 (-3.05%) | 65.33 | 63.465 | 367,862 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GRDX | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 58,241 |
| GREE | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.055 | 65,905 |
| GRI | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.14 | 13,729 |
| GRML | 0.3139▼ | -0.0141 (-4.30%) | 0.3342 | 0.2892 | 4,049,144 |
| GRNQ | 2.67▲ | +0.2079 (+8.44%) | 2.75 | 2.41 | 14,542 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRWG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 133,990 |
| GSIT | 5.16▼ | -0.27 (-4.97%) | 5.40 | 5.14 | 459,281 |
| GSM | 4.04▲ | +0.01 (+0.25%) | 4.07 | 3.99 | 795,337 |
| GSOL | 6.08 | +0.00 (+0.00%) | 6.08 | 5.825 | 2,065,920 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GTBP | 0.4133▼ | -0.0317 (-7.12%) | 0.44 | 0.4027 | 491,256 |
| GTE | 8.67 | +0.00 (+0.00%) | 9.0793 | 8.49 | 390,639 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| GTM | 5.80▼ | -0.14 (-2.36%) | 6.05 | 5.77 | 6,020,097 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GURE | 5.98▼ | -0.31 (-4.93%) | 6.39 | 5.75 | 19,341 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GUTS | 0.4504▼ | -0.0066 (-1.44%) | 0.4517 | 0.4256 | 1,380,538 |