Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVP | 26.7694▲ | +0.0517 (+0.19%) | 26.80 | 26.695 | 10,824 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DLPN | 1.23▼ | -0.02 (-1.60%) | 1.2801 | 1.1601 | 30,105 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DMAC | 5.99▼ | -0.17 (-2.76%) | 6.4411 | 5.985 | 204,764 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DMRA | 24.88▲ | +0.04 (+0.16%) | 26.015 | 24.755 | 846,827 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DNOW | 12.79▼ | -0.47 (-3.54%) | 13.29 | 12.745 | 2,535,345 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 9,030 |
| DOLE | 13.99▼ | -0.43 (-2.98%) | 14.465 | 13.99 | 1,012,295 |
| DON | 55.12▼ | -0.26 (-0.47%) | 55.335 | 55.01 | 116,856 |
| DOUG | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.795 | 172,952 |
| DOV | 211.36▼ | -1.15 (-0.54%) | 213.27 | 209.87 | 1,301,991 |
| DOW | 33.75▼ | -1.02 (-2.93%) | 34.495 | 33.445 | 17,163,788 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DPRE | 25.5264▼ | -0.1527 (-0.59%) | 25.5264 | 25.5264 | 0 |
| DPZ | 310.58▲ | +0.23 (+0.07%) | 312.67 | 308.20 | 434,349 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DRCT | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.83 | 34,569 |
| DRD | 26.40▼ | -0.02 (-0.08%) | 27.235 | 26.38 | 371,749 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DRLL | 35.56▼ | -0.32 (-0.89%) | 35.75 | 35.36 | 16,895 |
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DSGN | 10.48▼ | -0.26 (-2.42%) | 10.8069 | 10.33 | 1,595,010 |
| DSGR | 27.00▼ | -0.42 (-1.53%) | 28.08 | 26.89 | 108,747 |
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DSWL | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.35 | 3,742 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DSY | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.87 | 3,930 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DTST | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.66 | 19,434 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DVN | 44.49▲ | +0.38 (+0.86%) | 44.685 | 43.63 | 11,740,258 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWSN | 3.89▲ | +0.14 (+3.73%) | 3.92 | 3.6315 | 35,644 |
| DWTX | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 27,005 |
| DWX | 46.8666▲ | +0.1468 (+0.31%) | 47.0602 | 46.8359 | 5,650 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXPE | 145.06▼ | -3.87 (-2.60%) | 149.81 | 144.72 | 132,527 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXST | 1.56▼ | -0.16 (-9.30%) | 1.69 | 1.50 | 26,824 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.78 | 100,169 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| ECBK | 18.26▼ | -0.04 (-0.22%) | 18.745 | 18.26 | 8,630 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EDZ | 15.88 | +0.00 (+0.00%) | 15.94 | 15.5843 | 239,660 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |