Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BRIE | 29.94▼ | -0.08 (-0.27%) | 29.94 | 29.535 | 163,164 |
| BRK.B | 494.79▼ | -9.21 (-1.83%) | 504.9069 | 494.34 | 3,287,909 |
| BRKC | 40.6319▼ | -0.6981 (-1.69%) | 41.34 | 40.6319 | 6,161 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRKU | 22.462▼ | -0.8582 (-3.68%) | 23.175 | 22.44 | 56,714 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRLT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.1053 | 18,272 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BRNY | 57.9184▼ | -0.3327 (-0.57%) | 57.96 | 57.245 | 8,587 |
| BROS | 64.93▼ | -1.35 (-2.04%) | 65.72 | 62.40 | 3,641,304 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRSL | 10.89▼ | -0.30 (-2.68%) | 11.12 | 10.78 | 1,593,832 |
| BRSM | 25.3164▼ | -0.3154 (-1.23%) | 25.3164 | 25.30 | 16,256 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BRUN | 29.835▲ | +0.655 (+2.24%) | 31.68 | 28.00 | 1,107,620 |
| BRX | 30.88▼ | -0.47 (-1.50%) | 31.29 | 30.80 | 1,856,488 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSGT | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.08 | 206 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJU | 25.815▼ | -0.055 (-0.21%) | 25.83 | 25.80 | 21,168 |
| BSJV | 26.23▼ | -0.0153 (-0.06%) | 26.28 | 26.10 | 12,923 |
| BSJX | 25.165▼ | -0.06 (-0.24%) | 25.20 | 25.14 | 7,835 |
| BSJY | 25.115▼ | -0.06 (-0.24%) | 25.115 | 25.08 | 2,172 |
| BSMS | 23.4456▼ | -0.0194 (-0.08%) | 23.46 | 23.44 | 24,707 |
| BSMT | 23.015▼ | -0.01 (-0.04%) | 23.025 | 22.98 | 11,534 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BST | 47.60▲ | +0.11 (+0.23%) | 48.1197 | 47.1106 | 60,870 |
| BSTS | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| BSTU | 25.0774▼ | -0.0326 (-0.13%) | 25.0774 | 25.0774 | 11 |
| BSTV | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 1,006 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTBD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 16,846 |
| BTBT | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.57 | 25,723,065 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.03 | 383,431 |
| BTDR | 12.56▼ | -0.315 (-2.45%) | 13.41 | 11.95 | 11,309,603 |
| BTG | 3.78▼ | -0.16 (-4.06%) | 3.87 | 3.70 | 28,645,720 |
| BTGO | 4.99▼ | -0.08 (-1.58%) | 5.04 | 4.78 | 756,157 |
| BTI | 61.39▼ | -0.41 (-0.66%) | 61.98 | 61.125 | 2,910,033 |
| BTO | 38.53▼ | -0.66 (-1.68%) | 39.48 | 38.32 | 28,438 |
| BTOC | 0.2811▼ | -0.0028 (-0.99%) | 0.2841 | 0.2811 | 68,696 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BTQ | 3.96▼ | -0.21 (-5.04%) | 4.26 | 3.84 | 2,476,081 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BTX | 8.41▼ | -0.03 (-0.36%) | 8.55 | 8.295 | 647,605 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.2114 | 193,059 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUD | 79.13▼ | -0.61 (-0.76%) | 80.14 | 79.05 | 1,685,906 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUI | 28.39▼ | -0.33 (-1.15%) | 28.62 | 28.29 | 61,408 |
| BUL | 59.05▼ | -0.93 (-1.55%) | 59.05 | 58.48 | 7,361 |
| BULD | 34.5202▼ | -0.009 (-0.03%) | 34.55 | 34.07 | 2,933 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| BUUU | 21.28▲ | +0.17 (+0.81%) | 21.8975 | 20.49 | 93,169 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BUYO | 32.7035▼ | -0.3179 (-0.96%) | 32.71 | 32.57 | 2,958 |
| BUZZ | 35.89▲ | +0.11 (+0.31%) | 35.89 | 35.16 | 53,128 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BW | 10.77▲ | +0.04 (+0.37%) | 10.7899 | 10.27 | 3,380,415 |
| BWA | 64.21▲ | +0.14 (+0.22%) | 64.33 | 62.4025 | 1,285,886 |
| BWAY | 14.96▼ | -0.02 (-0.13%) | 15.31 | 14.845 | 72,292 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BWG | 7.82▼ | -0.04 (-0.51%) | 7.8501 | 7.81 | 58,761 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWMX | 18.03▼ | -0.14 (-0.77%) | 18.31 | 17.85 | 34,833 |
| BWOW | 11.8988▼ | -0.3362 (-2.75%) | 11.8988 | 11.8988 | 57 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |