Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DVYE | 33.52▼ | -0.32 (-0.95%) | 33.70 | 33.5001 | 124,374 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DWSN | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.26 | 28,931 |
| DWTX | 1.50▼ | -0.07 (-4.46%) | 1.566 | 1.4945 | 26,637 |
| DXCM | 73.16▼ | -1.06 (-1.43%) | 74.66 | 73.07 | 2,973,724 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| DXF | 0.594▲ | +0.0478 (+8.75%) | 0.5989 | 0.54 | 269,514 |
| DXLG | 0.7101▲ | +0.018 (+2.60%) | 0.7332 | 0.71 | 34,990 |
| DXYZ | 28.43▲ | +0.43 (+1.54%) | 29.76 | 26.40 | 5,839,959 |
| DYOR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 14,927 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EA | 203.02▼ | -0.10 (-0.05%) | 203.40 | 202.835 | 892,885 |
| EAF | 8.14▼ | -0.08 (-0.97%) | 8.4457 | 7.965 | 107,115 |
| EARN | 4.49▼ | -0.03 (-0.66%) | 4.565 | 4.48 | 375,237 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBF | 20.51▲ | +0.15 (+0.74%) | 20.74 | 20.1775 | 81,835 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| EC | 15.79▲ | +0.10 (+0.64%) | 15.86 | 15.37 | 3,381,629 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| ECML | 38.5866▼ | -0.1448 (-0.37%) | 38.88 | 38.5866 | 75,034 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| ECOR | 8.675▼ | -0.435 (-4.77%) | 9.5199 | 8.48 | 134,213 |
| ECVT | 12.85▼ | -0.12 (-0.93%) | 13.19 | 12.725 | 689,749 |
| ECX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.175 | 1,213,546 |
| EDBL | 0.22▲ | +0.009 (+4.27%) | 0.229 | 0.2015 | 1,851,709 |
| EDIT | 2.36▼ | -0.10 (-4.07%) | 2.4682 | 2.35 | 2,238,988 |
| EDTK | 0.966▲ | +0.016 (+1.68%) | 0.9849 | 0.966 | 1,385 |
| EDZ | 14.86▲ | +0.58 (+4.06%) | 14.9568 | 14.2338 | 294,372 |
| EEIQ | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.96 | 10,393 |
| EEV | 10.9139▲ | +0.3178 (+3.00%) | 10.9202 | 10.68 | 21,533 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFSC | 62.72▼ | -0.05 (-0.08%) | 63.795 | 62.42 | 171,520 |
| EFSI | 41.75▼ | -0.43 (-1.02%) | 42.94 | 41.74 | 20,709 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.77 | 10.70 | 52,537 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EFXT | 23.68▼ | -0.37 (-1.54%) | 24.13 | 23.60 | 296,572 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| EGBN | 27.90▲ | +0.07 (+0.25%) | 28.55 | 27.535 | 302,970 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.31 | 1,355,290 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHGO | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.31 | 13,469 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| EHLS | 26.7411▼ | -0.3287 (-1.21%) | 26.85 | 26.7411 | 1,288 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 164,976 |
| EIC | 10.23▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 73,632 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| EIS | 123.47▼ | -3.24 (-2.56%) | 125.61 | 123.47 | 86,642 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| ELAB | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.41 | 465,395 |
| ELBM | 0.6101▼ | -0.0058 (-0.94%) | 0.6199 | 0.6001 | 382,122 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELIL | 27.59▼ | -0.3978 (-1.42%) | 28.7399 | 27.47 | 55,018 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ELOG | 0.98▼ | -0.07 (-6.67%) | 1.10 | 0.96 | 79,027 |
| ELPW | 1.01▼ | -0.03 (-2.88%) | 1.2022 | 1.01 | 1,349,231 |
| ELSE | 7.66▼ | -0.02 (-0.26%) | 7.66 | 7.66 | 4,279 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELUT | 0.95▼ | -0.0185 (-1.91%) | 0.9903 | 0.9498 | 81,971 |
| ELV | 397.80▼ | -4.09 (-1.02%) | 402.81 | 393.77 | 1,193,735 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |
| EMBC | 3.09▼ | -0.04 (-1.28%) | 3.27 | 3.05 | 2,148,476 |
| EMLP | 43.20▼ | -0.05 (-0.12%) | 43.555 | 43.108 | 187,105 |
| EMN | 73.28▼ | -2.00 (-2.66%) | 75.73 | 72.64 | 887,756 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |
| EMPB | 32.612▼ | -0.2669 (-0.81%) | 32.80 | 32.6018 | 7,899 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| ENB | 55.68▼ | -0.26 (-0.46%) | 56.21 | 55.495 | 2,193,902 |
| ENFR | 37.78▼ | -0.28 (-0.74%) | 38.00 | 37.58 | 83,481 |
| ENHA | 3.66▼ | -0.09 (-2.40%) | 3.99 | 3.63 | 654,157 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ENLV | 0.6302▼ | -0.0299 (-4.53%) | 0.6923 | 0.6212 | 307,989 |
| ENOV | 21.58▲ | +0.60 (+2.86%) | 21.90 | 21.05 | 762,852 |
| ENPH | 50.26▼ | -2.135 (-4.07%) | 54.00 | 50.17 | 6,007,768 |
| ENTX | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 88,034 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| ENVX | 6.63▼ | -0.45 (-6.36%) | 7.1202 | 6.615 | 3,850,872 |
| EOD | 6.46 | +0.00 (+0.00%) | 6.53 | 6.41 | 164,584 |
| EOG | 132.05▲ | +0.07 (+0.05%) | 132.10 | 129.27 | 2,928,132 |
| EOLS | 6.63▼ | -0.12 (-1.78%) | 6.89 | 6.615 | 798,069 |
| EONR | 0.517▲ | +0.0062 (+1.21%) | 0.517 | 0.469 | 1,439,180 |
| EOS | 21.95▼ | -0.23 (-1.04%) | 22.22 | 21.95 | 139,668 |
| EP | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 59,061 |
| EPAM | 93.33▲ | +0.61 (+0.66%) | 96.33 | 91.47 | 721,721 |
| EPM | 3.89▲ | +0.01 (+0.26%) | 3.91 | 3.8045 | 382,218 |
| EPOW | 0.5653▼ | -0.0016 (-0.28%) | 0.5791 | 0.558 | 101,607 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EPSN | 5.38▲ | +0.12 (+2.28%) | 5.40 | 5.1436 | 193,717 |
| EPV | 18.29▼ | -0.0202 (-0.11%) | 18.33 | 18.12 | 15,162 |
| EQ | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.6839 | 254,083 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQNR | 33.84▼ | -0.42 (-1.23%) | 34.18 | 33.665 | 4,900,064 |