Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.0975 | 62,663 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| EOI | 19.68▼ | -0.01 (-0.05%) | 19.74 | 19.59 | 191,200 |
| EOLS | 6.75▲ | +0.23 (+3.53%) | 6.776 | 6.52 | 987,514 |
| EOSE | 13.55▲ | +0.77 (+6.03%) | 13.59 | 12.37 | 10,536,777 |
| EOT | 16.54▲ | +0.02 (+0.12%) | 16.61 | 16.47 | 79,800 |
| EPHE | 24.68▼ | -0.38 (-1.52%) | 24.71 | 24.58 | 128,132 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPOL | 33.61▼ | -0.04 (-0.12%) | 33.6899 | 33.50 | 233,550 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| EPRT | 31.33▲ | +0.29 (+0.93%) | 31.43 | 31.005 | 1,749,281 |
| EPRX | 5.955▲ | +0.125 (+2.14%) | 6.06 | 5.75 | 166,781 |
| EPSM | 3.63▼ | -0.08 (-2.16%) | 3.8463 | 3.55 | 156,745 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| EPWK | 1.35▼ | -0.05 (-3.57%) | 1.3634 | 1.3258 | 88,841 |
| EQ | 0.8715▲ | +0.0122 (+1.42%) | 0.885 | 0.812 | 686,454 |
| EQH | 45.63▲ | +1.21 (+2.72%) | 45.685 | 44.33 | 2,591,667 |
| EQIX | 732.72▲ | +5.34 (+0.73%) | 735.19 | 724.42 | 991,823 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ERET | 27.4243▼ | -0.0057 (-0.02%) | 27.4243 | 27.36 | 797 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESNT | 61.88▼ | -0.18 (-0.29%) | 62.845 | 61.59 | 498,396 |
| ESPO | 109.5256▼ | -0.5544 (-0.50%) | 109.5999 | 109.17 | 19,503 |
| ESS | 259.78▼ | -0.95 (-0.36%) | 262.87 | 259.57 | 457,900 |
| ESTA | 67.76▲ | +0.28 (+0.41%) | 68.46 | 62.77 | 216,213 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| ETN | 335.57▲ | +2.46 (+0.74%) | 336.1999 | 323.57 | 3,079,383 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| ETSY | 53.83▼ | -0.84 (-1.54%) | 54.77 | 53.30 | 2,764,579 |
| ETV | 14.32▼ | -0.02 (-0.14%) | 14.34 | 14.26 | 166,900 |
| ETX | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.06 | 27,572 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| EUM | 20.59▼ | -0.02 (-0.10%) | 20.70 | 20.59 | 11,546 |
| EUO | 28.6394▼ | -0.1906 (-0.66%) | 28.74 | 28.60 | 33,209 |
| EUSB | 44.0245▲ | +0.0595 (+0.14%) | 44.0399 | 43.98 | 24,128 |
| EVAX | 5.10▼ | -0.02 (-0.39%) | 5.33 | 5.03 | 43,100 |
| EVGN | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.025 | 52,086 |
| EVH | 3.91▲ | +0.03 (+0.77%) | 4.03 | 3.79 | 5,673,921 |
| EVIM | 52.95 | +0.00 (+0.00%) | 53.04 | 52.95 | 122,600 |
| EVLN | 49.585▲ | +0.015 (+0.03%) | 49.59 | 49.54 | 79,433 |
| EVMO | 50.84▲ | +0.04 (+0.08%) | 50.89 | 50.61 | 41,844 |
| EVO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.08 | 62,085 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EVSB | 50.99▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 43,300 |
| EVSD | 51.48▲ | +0.05 (+0.10%) | 51.4999 | 51.44 | 115,413 |
| EVSM | 50.34▲ | +0.033 (+0.07%) | 50.35 | 50.31 | 36,107 |
| EVTR | 51.68▲ | +0.08 (+0.16%) | 51.73 | 51.6334 | 532,149 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| EW | 83.98▼ | -0.73 (-0.86%) | 85.05 | 83.94 | 2,271,400 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| EWV | 26.1951▼ | -0.0749 (-0.29%) | 26.54 | 26.1951 | 12,911 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| EXOD | 14.33▼ | -0.15 (-1.04%) | 14.895 | 14.21 | 116,800 |
| EXOZ | 15.00▼ | -0.475 (-3.07%) | 16.00 | 14.85 | 2,499 |
| EXPI | 11.31▲ | +0.05 (+0.44%) | 11.39 | 11.19 | 572,500 |
| EXR | 132.24▼ | -0.28 (-0.21%) | 133.65 | 131.93 | 986,600 |
| EYEG | 36.033▲ | +0.0636 (+0.18%) | 36.033 | 36.033 | 88 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| F | 13.09▲ | +0.13 (+1.00%) | 13.14 | 12.96 | 45,248,900 |
| FACT | 10.3748▲ | +0.0011 (+0.01%) | 10.385 | 10.3675 | 254,050 |
| FAF | 64.77▼ | -0.28 (-0.43%) | 65.70 | 64.38 | 441,800 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.56 | 1.45 | 3,900 |
| FARM | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.5181 | 38,499 |
| FAT | 0.529▼ | -0.0948 (-15.20%) | 0.64 | 0.4912 | 612,204 |
| FAZ | 41.45▼ | -1.64 (-3.81%) | 43.01 | 41.325 | 842,296 |
| FBLG | 0.255▼ | -0.0082 (-3.12%) | 0.2655 | 0.24 | 1,682,333 |
| FBND | 46.40▲ | +0.08 (+0.17%) | 46.43 | 46.33 | 2,975,667 |
| FBRX | 18.31▼ | -0.78 (-4.09%) | 19.14 | 17.33 | 65,093 |
| FBYY | 20.881▼ | -0.214 (-1.01%) | 21.06 | 20.881 | 500 |
| FCAL | 49.245▼ | -0.0675 (-0.14%) | 49.32 | 49.16 | 12,703 |
| FCHL | 0.344▲ | +0.0036 (+1.06%) | 0.3454 | 0.3323 | 124,525 |
| FCOR | 48.12▲ | +0.08 (+0.17%) | 48.1999 | 47.99 | 30,800 |
| FCPT | 23.53▼ | -0.07 (-0.30%) | 23.8364 | 23.45 | 496,999 |
| FCSH | 24.4653▲ | +0.0453 (+0.19%) | 24.4653 | 24.45 | 1,539 |
| FCT | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.40 | 179,000 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| FDNI | 34.39▼ | -0.095 (-0.28%) | 34.39 | 34.29 | 4,945 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FE | 45.23▼ | -0.43 (-0.94%) | 45.9475 | 45.165 | 6,086,442 |
| FEIG | 41.582▲ | +0.0834 (+0.20%) | 41.68 | 41.582 | 1,400 |
| FEMY | 0.8888▼ | -0.0012 (-0.13%) | 0.9002 | 0.83 | 1,119,649 |
| FENC | 7.57▼ | -0.04 (-0.53%) | 7.705 | 7.3501 | 155,185 |
| FENG | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.06 | 700 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FFAI | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 3,166,297 |
| FFIU | 22.514▲ | +0.03 (+0.13%) | 22.514 | 22.26 | 1,200 |
| FFTY | 35.01▲ | +0.23 (+0.66%) | 35.09 | 34.60 | 119,973 |
| FGEN | 8.12▲ | +0.04 (+0.50%) | 8.29 | 8.07 | 13,747 |
| FGI | 6.15▲ | +0.37 (+6.40%) | 6.245 | 5.8001 | 28,688 |
| FGL | 0.3645▼ | -0.0055 (-1.49%) | 0.3795 | 0.3547 | 785,194 |
| FHLC | 74.72▲ | +0.43 (+0.58%) | 74.879 | 74.40 | 143,128 |
| FHTX | 4.44▲ | +0.15 (+3.50%) | 4.465 | 4.27 | 156,210 |
| FICO | 1,762.35▼ | -16.36 (-0.92%) | 1,791.37 | 1,756.00 | 146,472 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FIGB | 43.64▲ | +0.09 (+0.21%) | 43.69 | 43.58 | 51,300 |