Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 13.31▼ | -0.08 (-0.60%) | 13.4189 | 12.67 | 2,664,835 |
| CMPX | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.11 | 1,685,244 |
| CMRC | 3.08▼ | -0.07 (-2.22%) | 3.24 | 3.04 | 618,283 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNA | 49.98▼ | -0.93 (-1.83%) | 50.95 | 49.53 | 384,065 |
| CNBS | 26.4525▼ | -0.8652 (-3.17%) | 27.3657 | 26.4301 | 1,256 |
| CNC | 66.61▼ | -2.11 (-3.07%) | 67.19 | 63.20 | 3,496,369 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNDT | 1.52▼ | -0.02 (-1.30%) | 1.615 | 1.50 | 779,367 |
| CNEQ | 39.98▲ | +0.15 (+0.38%) | 40.215 | 39.4692 | 96,560 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| CNI | 124.00▼ | -0.79 (-0.63%) | 124.915 | 123.16 | 1,860,705 |
| CNL | 12.30▼ | -0.69 (-5.31%) | 12.805 | 12.30 | 41,979 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| CNP | 42.72▼ | -1.04 (-2.38%) | 44.06 | 42.69 | 5,102,336 |
| CNQQ | 25.395▼ | -0.1289 (-0.51%) | 25.50 | 25.395 | 4,297 |
| CNRG | 100.679▼ | -0.325 (-0.32%) | 101.87 | 98.72 | 6,728 |
| CNSP | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.61 | 3,608 |
| CNTX | 0.6303▲ | +0.0074 (+1.19%) | 0.6339 | 0.601 | 1,209,925 |
| CNTY | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 66,263 |
| CNVS | 2.60▼ | -0.02 (-0.76%) | 2.725 | 2.58 | 43,409 |
| CNXN | 76.06▼ | -1.53 (-1.97%) | 78.32 | 75.20 | 200,960 |
| CNXT | 54.28▼ | -0.63 (-1.15%) | 54.54 | 53.88 | 87,090 |
| COCP | 0.96▲ | +0.0197 (+2.10%) | 0.9798 | 0.95 | 32,363 |
| CODI | 9.86▲ | +0.11 (+1.13%) | 10.00 | 9.705 | 401,744 |
| CODX | 2.49▼ | -0.08 (-3.11%) | 2.65 | 2.46 | 159,136 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COHR | 299.38▼ | -11.39 (-3.67%) | 316.13 | 281.13 | 5,164,932 |
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| COLD | 15.78▼ | -0.12 (-0.75%) | 16.02 | 15.625 | 4,151,654 |
| COLM | 63.27▲ | +0.57 (+0.91%) | 64.88 | 62.45 | 462,625 |
| CON | 30.56▼ | -0.34 (-1.10%) | 31.09 | 30.55 | 619,575 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| COPR | 2.86▼ | -0.13 (-4.35%) | 3.00 | 2.60 | 173,931 |
| COR | 296.57▼ | -5.71 (-1.89%) | 304.815 | 296.37 | 811,837 |
| CORO | 35.90▲ | +0.03 (+0.08%) | 36.0598 | 35.57 | 555,294 |
| CORT | 89.57▼ | -0.90 (-0.99%) | 90.45 | 86.14 | 928,898 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| COSM | 0.2785▼ | -0.0286 (-9.31%) | 0.3125 | 0.2767 | 5,224,839 |
| COST | 916.54▼ | -5.21 (-0.57%) | 927.5761 | 910.50 | 2,289,225 |
| COTG | 12.0826▼ | -0.1466 (-1.20%) | 12.37 | 11.94 | 45,849 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| COYA | 4.84▼ | -0.03 (-0.62%) | 4.975 | 4.72 | 256,613 |
| CPA | 147.46▲ | +0.14 (+0.10%) | 150.05 | 146.94 | 226,897 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPB | 21.89▼ | -0.21 (-0.95%) | 22.42 | 21.55 | 5,762,754 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CPSH | 4.55▼ | -0.07 (-1.52%) | 4.77 | 4.4401 | 240,212 |
| CPT | 111.87▼ | -1.11 (-0.98%) | 113.70 | 111.47 | 872,025 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CRBP | 9.01▼ | -0.02 (-0.22%) | 9.1599 | 8.80 | 272,561 |
| CRBU | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.705 | 1,215,025 |
| CRC | 52.27▼ | -0.05 (-0.10%) | 52.83 | 50.91 | 712,456 |
| CRD.A | 10.89▼ | -0.09 (-0.82%) | 11.11 | 10.73 | 20,275 |
| CRD.B | 10.09▲ | +0.09 (+0.90%) | 10.18 | 9.93 | 634 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRDO | 226.74▼ | -9.44 (-4.00%) | 239.81 | 217.42 | 5,555,860 |
| CREG | 1.59▲ | +0.06 (+3.92%) | 1.6499 | 1.53 | 44,469 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRH | 103.96▲ | +0.05 (+0.05%) | 106.22 | 102.82 | 2,159,282 |
| CRI | 38.27▲ | +0.27 (+0.71%) | 39.66 | 37.76 | 898,044 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRK | 13.07▲ | +0.09 (+0.69%) | 13.105 | 12.70 | 2,811,586 |
| CRL | 228.22▼ | -2.99 (-1.29%) | 233.86 | 224.95 | 687,122 |
| CRMD | 8.42▲ | +0.15 (+1.81%) | 8.43 | 8.11 | 640,993 |
| CRMG | 4.58▼ | -0.05 (-1.08%) | 4.905 | 4.5701 | 3,889,749 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRNC | 10.23▼ | -0.01 (-0.10%) | 10.64 | 10.05 | 444,045 |
| CRNT | 2.32▲ | +0.02 (+0.87%) | 2.3999 | 2.283 | 627,261 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 651,618 |
| CRS | 577.10▲ | +0.23 (+0.04%) | 580.8125 | 564.14 | 448,144 |
| CRSP | 51.37▲ | +0.91 (+1.80%) | 51.4913 | 49.925 | 1,309,182 |
| CRTO | 22.60▲ | +0.21 (+0.94%) | 22.9806 | 22.41 | 199,903 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |
| CRVL | 61.93▼ | -0.15 (-0.24%) | 62.73 | 61.43 | 140,166 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CRVS | 14.92▼ | -0.05 (-0.33%) | 15.2895 | 14.71 | 859,681 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CRWV | 77.12▼ | -2.82 (-3.53%) | 80.64 | 74.8101 | 24,014,911 |
| CRY | 18.3268▲ | +0.1405 (+0.77%) | 18.43 | 18.2608 | 4,331 |
| CSAI | 0.395▼ | -0.029 (-6.84%) | 0.42 | 0.395 | 90,036 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CSCO | 111.77▼ | -5.32 (-4.54%) | 117.50 | 110.2162 | 22,674,006 |
| CSD | 136.88▼ | -0.6372 (-0.46%) | 138.20 | 134.3131 | 13,004 |
| CSGP | 28.49▲ | +0.81 (+2.93%) | 29.24 | 27.96 | 7,136,615 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSMD | 34.59▼ | -0.18 (-0.52%) | 34.93 | 34.2918 | 27,428 |