Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 2.73▼ | -0.03 (-1.09%) | 2.7689 | 2.71 | 101,690 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCLD | 2.51▼ | -0.12 (-4.56%) | 2.625 | 2.5011 | 291,413 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCS | 69.78▲ | +0.32 (+0.46%) | 70.70 | 69.35 | 95,997 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CCTG | 0.6518▲ | +0.0018 (+0.28%) | 0.681 | 0.65 | 67,838 |
| CCXI | 14.57▲ | +0.50 (+3.55%) | 14.86 | 13.88 | 1,792,892 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDNS | 319.02▲ | +5.43 (+1.73%) | 319.78 | 312.1525 | 2,111,896 |
| CDT | 2.86▼ | -0.04 (-1.38%) | 3.40 | 2.85 | 78,216 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CECO | 71.52▼ | -1.48 (-2.03%) | 75.2258 | 70.54 | 615,105 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CENX | 43.92▲ | +0.52 (+1.20%) | 45.4699 | 43.11 | 1,755,760 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CERS | 2.81▲ | +0.02 (+0.72%) | 2.87 | 2.78 | 2,443,811 |
| CETX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6459 | 9,307 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFBK | 34.60▲ | +0.08 (+0.23%) | 34.90 | 33.84 | 124,313 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CFFN | 8.53▲ | +0.04 (+0.47%) | 8.59 | 8.39 | 882,713 |
| CFG | 69.86▲ | +0.15 (+0.22%) | 70.70 | 69.2984 | 3,495,519 |
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CFR | 164.19▼ | -0.62 (-0.38%) | 166.135 | 163.725 | 339,518 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGCV | 33.33▲ | +0.10 (+0.30%) | 33.43 | 33.315 | 217,155 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGGE | 35.46▲ | +0.16 (+0.45%) | 35.525 | 35.405 | 471,160 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGIE | 38.00▲ | +0.23 (+0.61%) | 38.07 | 37.975 | 316,493 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGNT | 8.60▼ | -0.02 (-0.23%) | 8.78 | 8.515 | 913,349 |
| CGNX | 60.54▲ | +0.81 (+1.36%) | 60.92 | 59.03 | 1,696,150 |
| CGO | 13.15▲ | +0.02 (+0.15%) | 13.325 | 12.98 | 22,994 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGTX | 0.9959▲ | +0.0392 (+4.10%) | 1.01 | 0.9699 | 307,557 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHAT | 88.00▲ | +0.20 (+0.23%) | 89.18 | 87.5101 | 142,355 |
| CHAU | 21.80▲ | +0.26 (+1.21%) | 21.85 | 21.775 | 29,936 |
| CHCO | 144.48▲ | +0.48 (+0.33%) | 144.905 | 143.43 | 54,069 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHD | 98.80▲ | +1.39 (+1.43%) | 98.90 | 96.27 | 1,622,432 |
| CHGA | 0.1695▼ | -0.0056 (-3.20%) | 0.1802 | 0.141 | 196,329 |
| CHGX | 33.8195▲ | +0.2752 (+0.82%) | 33.83 | 33.72 | 11,259 |
| CHI | 12.95▲ | +0.06 (+0.47%) | 13.0762 | 12.93 | 227,618 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHMG | 82.68▼ | -0.02 (-0.02%) | 83.34 | 81.71 | 48,636 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CHOW | 0.3716▼ | -0.0082 (-2.16%) | 0.39 | 0.3712 | 196,089 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPS | 82.9869▲ | +0.3485 (+0.42%) | 83.70 | 82.475 | 21,363 |
| CHPX | 92.41▼ | -0.0972 (-0.11%) | 94.16 | 91.875 | 30,765 |
| CHPY | 67.40▼ | -0.34 (-0.50%) | 68.65 | 66.9001 | 497,830 |
| CHRI | 90.95▲ | +0.4549 (+0.50%) | 91.05 | 90.95 | 424 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CHTR | 150.17▲ | +2.41 (+1.63%) | 151.98 | 145.80 | 1,804,260 |
| CHW | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.495 | 118,473 |
| CHY | 13.03▼ | -0.01 (-0.08%) | 13.19 | 12.9915 | 241,465 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CIEN | 395.79▲ | +3.31 (+0.84%) | 403.72 | 382.745 | 1,234,520 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CII | 24.27▲ | +0.17 (+0.71%) | 24.35 | 24.10 | 59,902 |
| CIIT | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.40 | 15,170 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CIRC | 0.6162▲ | +0.0162 (+2.70%) | 0.6487 | 0.547 | 674,139 |
| CISO | 0.221▼ | -0.001 (-0.45%) | 0.2299 | 0.21 | 351,656 |
| CISS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.7312 | 181,657 |
| CIVB | 27.60▲ | +0.06 (+0.22%) | 27.89 | 27.24 | 291,366 |
| CJMB | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.30 | 333,668 |
| CL | 91.08▲ | +1.38 (+1.54%) | 91.31 | 89.16 | 2,570,422 |
| CLCG | 28.7948▲ | +0.1346 (+0.47%) | 28.84 | 28.76 | 1,115 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |