Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 22.8626▼ | -0.0583 (-0.25%) | 22.99 | 22.78 | 51,493 |
| BSMZ | 23.6161▼ | -0.1089 (-0.46%) | 23.77 | 23.59 | 24,114 |
| BSP | 33.25▲ | +0.45 (+1.37%) | 33.61 | 31.59 | 3,439,123 |
| BSRR | 39.90▲ | +0.25 (+0.63%) | 40.15 | 39.55 | 23,772 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BST | 48.90▲ | +0.17 (+0.35%) | 49.169 | 48.6629 | 87,812 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BSVO | 28.5347▲ | +0.0609 (+0.21%) | 28.65 | 28.41 | 524,509 |
| BSX | 43.92▼ | -0.76 (-1.70%) | 44.84 | 43.325 | 14,988,451 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BTF | 23.121▲ | +0.0031 (+0.01%) | 23.55 | 22.85 | 3,578 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| BTLN | 0.6399▼ | -0.0101 (-1.55%) | 0.65 | 0.582 | 206,029 |
| BTMD | 1.22▼ | -0.01 (-0.81%) | 1.2621 | 1.22 | 52,376 |
| BTO | 36.69▲ | +0.21 (+0.58%) | 37.2415 | 36.5301 | 35,673 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| BTZ | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 308,760 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BUFI | 42.94▲ | +0.263 (+0.62%) | 42.98 | 42.94 | 32,342 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BUL | 61.505▲ | +0.485 (+0.79%) | 61.505 | 61.1805 | 5,389 |
| BULG | 33.867▼ | -0.4246 (-1.24%) | 34.45 | 33.51 | 5,100 |
| BULL | 7.19▼ | -0.07 (-0.96%) | 7.345 | 7.14 | 7,411,816 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| BUYB | 41.7246▲ | +0.2577 (+0.62%) | 41.7246 | 41.6999 | 1,761 |
| BUYO | 32.23▲ | +0.1662 (+0.52%) | 32.34 | 32.23 | 2,242 |
| BV | 10.41▲ | +0.50 (+5.05%) | 10.43 | 9.86 | 1,478,324 |
| BVAL | 31.71▲ | +0.12 (+0.38%) | 31.74 | 31.585 | 55,606 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BVFL | 20.87▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 12,871 |
| BVN | 33.17▲ | +0.32 (+0.97%) | 33.24 | 32.47 | 442,625 |
| BW | 6.27▲ | +0.10 (+1.62%) | 6.41 | 6.08 | 6,463,494 |
| BWA | 61.32▲ | +2.84 (+4.86%) | 61.39 | 58.55 | 2,728,524 |
| BWAY | 13.31▲ | +0.10 (+0.76%) | 14.38 | 13.07 | 54,526 |
| BWEN | 4.23▲ | +0.06 (+1.44%) | 4.30 | 4.145 | 110,763 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| BWIN | 31.85▲ | +0.01 (+0.03%) | 31.93 | 31.82 | 1,420,151 |
| BWLP | 24.23▲ | +0.17 (+0.71%) | 24.45 | 23.95 | 246,226 |
| BWX | 21.34▲ | +0.10 (+0.47%) | 21.36 | 21.28 | 201,844 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BWZ | 26.91▲ | +0.10 (+0.37%) | 27.05 | 26.82 | 46,500 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |
| BXBL | 4.03 | +0.00 (+0.00%) | 4.083 | 3.91 | 90,841 |
| BXC | 76.35▲ | +2.53 (+3.43%) | 77.54 | 72.41 | 146,931 |
| BXDC | 19.08▼ | -0.49 (-2.50%) | 19.67 | 18.48 | 2,684,270 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |
| BXSL | 24.66▲ | +0.07 (+0.28%) | 24.725 | 24.4299 | 1,068,097 |
| BYD | 71.23▼ | -0.61 (-0.85%) | 72.31 | 70.47 | 956,365 |
| BYFC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.80 | 173 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| BYRN | 3.49▼ | -0.13 (-3.59%) | 3.57 | 3.43 | 449,925 |
| BZ | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.03 | 3,575,571 |
| BZAI | 0.5139▲ | +0.0063 (+1.24%) | 0.5299 | 0.50 | 1,574,966 |
| BZFD | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 118,570 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CABR | 1.2369▲ | +0.0219 (+1.80%) | 1.2369 | 1.15 | 9,176 |
| CACC | 555.68▲ | +8.28 (+1.51%) | 563.045 | 547.59 | 140,518 |
| CACI | 618.32▲ | +1.50 (+0.24%) | 624.4227 | 613.245 | 217,570 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAF | 18.4599▼ | -0.1801 (-0.97%) | 18.53 | 18.26 | 15,119 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CALC | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.62 | 40,740 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CAMP | 3.92▲ | +0.08 (+2.08%) | 4.06 | 3.724 | 476,898 |
| CAMT | 147.05▲ | +1.93 (+1.33%) | 147.785 | 143.51 | 259,531 |
| CAN | 0.3772▼ | -0.0159 (-4.04%) | 0.3968 | 0.3741 | 7,142,175 |
| CANC | 41.5315▲ | +0.0684 (+0.16%) | 41.835 | 41.25 | 22,035 |