Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXBL | 3.98▼ | -0.22 (-5.24%) | 4.215 | 3.96 | 161,725 |
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BYLD | 21.82▼ | -0.23 (-1.04%) | 22.02 | 21.80 | 48,448 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BYRN | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.39 | 333,778 |
| BYSI | 0.7266▼ | -0.0137 (-1.85%) | 0.7627 | 0.712 | 13,388 |
| BZ | 14.41▼ | -0.41 (-2.77%) | 14.7325 | 14.35 | 4,551,896 |
| BZAI | 0.5553▼ | -0.0196 (-3.41%) | 0.5753 | 0.5324 | 2,183,585 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CAAP | 23.73▼ | -0.29 (-1.21%) | 23.98 | 23.60 | 108,700 |
| CAAS | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.00 | 8,297 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CABR | 1.25▼ | -0.06 (-4.58%) | 1.26 | 1.22 | 6,899 |
| CAC | 56.35▼ | -0.51 (-0.90%) | 57.24 | 56.27 | 75,102 |
| CACC | 555.13▼ | -7.21 (-1.28%) | 562.82 | 546.296 | 120,144 |
| CACI | 616.68▲ | +2.89 (+0.47%) | 627.44 | 611.31 | 152,000 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAFX | 24.06▼ | -0.1643 (-0.68%) | 24.12 | 24.05 | 18,100 |
| CAG | 14.78 | +0.00 (+0.00%) | 14.93 | 14.51 | 12,685,083 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CALC | 1.79▼ | -0.08 (-4.28%) | 1.885 | 1.76 | 64,271 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALX | 34.54▼ | -0.61 (-1.74%) | 35.375 | 34.40 | 1,028,348 |
| CALY | 14.59▼ | -0.22 (-1.49%) | 14.74 | 14.41 | 1,750,987 |
| CAM | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.27 | 143,874 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CANC | 41.4778▼ | -1.3322 (-3.11%) | 42.87 | 41.29 | 16,675 |
| CANF | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.15 | 43,608 |
| CANG | 2.01▼ | -0.21 (-9.46%) | 2.2193 | 1.9701 | 326,396 |
| CAPE | 31.412▼ | -0.4346 (-1.36%) | 31.585 | 31.412 | 7,200 |
| CAPR | 8.67▼ | -0.67 (-7.17%) | 9.36 | 8.52 | 3,125,297 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CARG | 30.57▼ | -1.37 (-4.29%) | 31.76 | 29.78 | 2,203,253 |
| CARL | 14.76▼ | -0.66 (-4.28%) | 15.6899 | 14.55 | 61,831 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CART | 42.96▼ | -1.45 (-3.27%) | 45.93 | 42.115 | 6,182,015 |
| CARY | 20.3554▼ | -0.1196 (-0.58%) | 20.46 | 20.33 | 405,473 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CAST | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.29 | 590,666 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CB | 335.21▼ | -0.56 (-0.17%) | 339.655 | 334.25 | 1,820,408 |
| CBAN | 20.44▼ | -0.41 (-1.97%) | 21.145 | 20.41 | 151,045 |
| CBC | 31.37▼ | -0.32 (-1.01%) | 31.98 | 31.22 | 1,192,339 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |
| CBL | 53.06▼ | -0.91 (-1.69%) | 53.71 | 52.50 | 177,209 |
| CBLL | 23.62▼ | -0.63 (-2.60%) | 24.22 | 23.3306 | 329,427 |
| CBNK | 35.62▼ | -0.33 (-0.92%) | 35.94 | 35.52 | 45,314 |
| CBON | 24.183▼ | -0.0171 (-0.07%) | 24.19 | 24.15 | 2,000 |
| CBRE | 136.41▼ | -4.64 (-3.29%) | 140.6298 | 135.315 | 2,374,185 |
| CBSE | 46.8557▼ | -0.6637 (-1.40%) | 47.085 | 46.8557 | 1,090 |
| CBSH | 55.59▼ | -0.09 (-0.16%) | 56.035 | 55.44 | 970,775 |
| CBU | 60.69▼ | -0.45 (-0.74%) | 61.35 | 60.69 | 283,856 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.66 | 1.53 | 46,369 |
| CCAP | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.62 | 187,087 |
| CCB | 43.91▼ | -1.18 (-2.62%) | 45.34 | 43.84 | 94,655 |
| CCBG | 48.75▼ | -0.98 (-1.97%) | 49.95 | 48.63 | 94,585 |
| CCCC | 3.08▼ | -0.23 (-6.95%) | 3.34 | 2.925 | 4,594,763 |
| CCEC | 21.74▼ | -0.03 (-0.14%) | 21.98 | 21.54 | 2,300 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CCEP | 99.69▼ | -2.62 (-2.56%) | 102.45 | 99.00 | 1,998,880 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCG | 12.94▼ | -0.06 (-0.46%) | 13.20 | 12.40 | 43,238 |
| CCHH | 1.035▲ | +0.035 (+3.50%) | 1.035 | 0.95 | 21,634 |
| CCI | 70.23▼ | -2.14 (-2.96%) | 72.47 | 70.08 | 2,907,090 |
| CCIF | 2.33▼ | -0.10 (-4.12%) | 2.42 | 2.30 | 100,492 |
| CCJ | 90.80▼ | -3.79 (-4.01%) | 93.69 | 90.76 | 2,590,236 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CCL | 21.80▼ | -0.48 (-2.15%) | 22.16 | 21.52 | 28,495,592 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCNE | 33.43▼ | -0.29 (-0.86%) | 33.80 | 33.37 | 120,891 |
| CCNR | 39.84▼ | -0.63 (-1.56%) | 39.92 | 39.7612 | 6,102 |
| CCO | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 5,628,982 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CCS | 61.40▼ | -2.47 (-3.87%) | 63.815 | 61.14 | 164,355 |
| CCSB | 19.51▼ | -0.1331 (-0.68%) | 19.65 | 19.51 | 228 |
| CCSI | 35.80▼ | -0.67 (-1.84%) | 36.33 | 35.31 | 94,870 |
| CCSO | 25.1236▼ | -0.2773 (-1.09%) | 25.24 | 25.1236 | 947 |