Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 12.81▼ | -0.22 (-1.69%) | 13.08 | 12.575 | 1,696,666 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCD | 21.92▼ | -0.15 (-0.68%) | 22.39 | 21.81 | 26,042 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CCEP | 110.84▼ | -3.39 (-2.97%) | 114.17 | 110.78 | 1,623,222 |
| CCFE | 24.305▼ | -0.2799 (-1.14%) | 24.305 | 24.22 | 1,015 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CCJ | 78.60▼ | -0.33 (-0.42%) | 79.055 | 76.92 | 3,109,359 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCML | 21.76▲ | +0.22 (+1.02%) | 21.85 | 21.49 | 7,600 |
| CCNR | 37.854▲ | +0.189 (+0.50%) | 37.965 | 37.36 | 4,300 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CCSO | 24.092▼ | -0.046 (-0.19%) | 24.092 | 24.02 | 400 |
| CCTG | 0.358▼ | -0.0139 (-3.74%) | 0.375 | 0.345 | 21,800 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDEI | 93.7658▼ | -0.402 (-0.43%) | 93.79 | 93.7658 | 1,058 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CEE | 18.80▼ | -0.24 (-1.26%) | 20.05 | 18.6001 | 6,241 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CEFA | 39.5983▼ | -0.0367 (-0.09%) | 39.64 | 39.5983 | 1,290 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CELH | 28.47▲ | +0.11 (+0.39%) | 28.81 | 27.95 | 4,088,262 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CELZ | 0.74▼ | -0.034 (-4.39%) | 0.7679 | 0.7311 | 24,500 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPI | 28.04▼ | -0.14 (-0.50%) | 28.322 | 27.97 | 67,800 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CEPU | 12.10▲ | +0.33 (+2.80%) | 12.17 | 11.69 | 245,860 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CETX | 1.73 | +0.00 (+0.00%) | 1.76 | 1.71 | 5,302 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGCV | 33.00▼ | -0.24 (-0.72%) | 33.09 | 32.919 | 241,400 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGGR | 45.93▼ | -0.24 (-0.52%) | 46.215 | 45.65 | 2,526,200 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGMM | 31.02▼ | -0.26 (-0.83%) | 31.14 | 30.825 | 855,700 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGPT | 15.7546▲ | +0.1751 (+1.12%) | 15.8699 | 15.7546 | 1,628 |
| CGRO | 15.65▲ | +0.18 (+1.16%) | 15.65 | 15.65 | 123 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGUS | 44.05▼ | -0.32 (-0.72%) | 44.285 | 44.01 | 892,700 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHA | 12.36▼ | -0.10 (-0.80%) | 12.50 | 12.26 | 443,200 |
| CHAI | 0.187▲ | +0.0013 (+0.70%) | 0.19 | 0.181 | 174,500 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CHE | 512.98▼ | -7.17 (-1.38%) | 520.95 | 510.99 | 156,973 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CHH | 108.48▼ | -3.50 (-3.13%) | 110.865 | 108.205 | 688,802 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHIP | 20.60▼ | -0.13 (-0.63%) | 20.83 | 20.55 | 7,100 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHPS | 75.279▲ | +0.409 (+0.55%) | 76.13 | 74.87 | 16,000 |
| CHPX | 86.635▲ | +0.815 (+0.95%) | 87.50 | 85.15 | 38,000 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CHRN | 14.77▼ | -0.69 (-4.46%) | 15.99 | 14.65 | 125,957 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CHYM | 29.57▼ | -0.59 (-1.96%) | 29.935 | 29.02 | 2,025,024 |