Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITB | 45.34▲ | +0.12 (+0.27%) | 45.81 | 44.96 | 568,521 |
| BITC | 38.46▲ | +0.094 (+0.25%) | 38.80 | 38.15 | 4,200 |
| BITO | 11.21▲ | +0.04 (+0.36%) | 11.3299 | 11.10 | 62,728,796 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BITU | 15.20▲ | +0.07 (+0.46%) | 15.515 | 14.925 | 3,862,570 |
| BITW | 55.09▲ | +0.21 (+0.38%) | 55.70 | 54.75 | 47,400 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BIVI | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 145,234 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| BIYA | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 2,926,173 |
| BIZD | 12.97▲ | +0.10 (+0.78%) | 13.095 | 12.885 | 3,345,766 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BJRI | 59.56▼ | -0.46 (-0.77%) | 60.59 | 58.98 | 252,401 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKEM | 30.682▲ | +0.055 (+0.18%) | 30.682 | 30.47 | 6,300 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKH | 70.27▲ | +0.54 (+0.77%) | 70.52 | 69.18 | 863,468 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKLC | 48.97▼ | -0.11 (-0.22%) | 49.18 | 48.88 | 650,269 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKR | 55.92▼ | -1.20 (-2.10%) | 56.83 | 55.89 | 5,479,863 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLCR | 49.07▲ | +0.12 (+0.25%) | 49.25 | 48.85 | 1,991,522 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLDP | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.07 | 2,961,116 |
| BLDR | 57.53▼ | -0.48 (-0.83%) | 58.55 | 56.87 | 1,752,943 |
| BLDX | 24.575▼ | -0.13 (-0.53%) | 24.61 | 24.53 | 4,152 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BLGR | 32.8651▲ | +0.0051 (+0.02%) | 32.965 | 32.82 | 30,766 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLK | 1,067.94▼ | -3.31 (-0.31%) | 1,075.88 | 1,061.72 | 348,100 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BLSH | 35.68▼ | -0.31 (-0.86%) | 36.825 | 35.37 | 829,067 |
| BLSM | 21.37▲ | +0.03 (+0.14%) | 22.20 | 20.70 | 228,480 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLTE | 166.66▲ | +0.73 (+0.44%) | 169.5189 | 164.41 | 138,673 |
| BLUC | 32.04▼ | -0.02 (-0.06%) | 32.10 | 31.97 | 50,257 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLUX | 31.4574▼ | -0.0826 (-0.26%) | 31.56 | 31.35 | 67,904 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BLZE | 13.38▼ | -0.16 (-1.18%) | 13.66 | 13.025 | 980,970 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BME | 44.62▼ | -0.01 (-0.02%) | 44.775 | 44.168 | 18,196 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BMO | 169.61▼ | -1.54 (-0.90%) | 171.23 | 168.79 | 472,442 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BMRA | 2.30▼ | -0.0899 (-3.76%) | 2.35 | 2.295 | 2,505 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BMRN | 59.87▲ | +0.41 (+0.69%) | 60.09 | 58.96 | 1,807,465 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BNC | 5.87▲ | +0.24 (+4.26%) | 6.10 | 5.71 | 897,292 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNDX | 46.86▲ | +0.02 (+0.04%) | 46.91 | 46.7943 | 5,372,059 |