Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 48.92▲ | +0.88 (+1.83%) | 49.00 | 46.69 | 1,098,129 |
| CECO | 95.09▼ | -0.31 (-0.32%) | 99.90 | 94.50 | 615,804 |
| CEE | 20.82▲ | +0.06 (+0.29%) | 21.15 | 20.58 | 11,669 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CELH | 28.22▼ | -0.30 (-1.05%) | 29.265 | 27.89 | 6,213,277 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CELZ | 2.00 | +0.00 (+0.00%) | 2.0599 | 1.9848 | 83,543 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CERT | 5.49▲ | +0.06 (+1.10%) | 5.635 | 5.375 | 2,882,763 |
| CERY | 33.48▲ | +0.49 (+1.49%) | 33.58 | 33.01 | 212,542 |
| CET | 52.11▲ | +0.28 (+0.54%) | 52.66 | 51.74 | 50,304 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CEV | 10.34▼ | -0.04 (-0.39%) | 10.43 | 10.32 | 34,337 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CEW | 19.3038▲ | +0.0558 (+0.29%) | 19.34 | 19.2813 | 3,107 |
| CFND | 3.01▼ | -0.24 (-7.38%) | 3.30 | 2.955 | 92,144 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGAU | 15.81▲ | +0.29 (+1.87%) | 16.00 | 15.615 | 1,151,714 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGBL | 37.67▲ | +0.09 (+0.24%) | 37.91 | 37.6052 | 1,224,263 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGEN | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.02 | 236,051 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGGG | 27.90▼ | -0.14 (-0.50%) | 28.15 | 27.74 | 87,485 |
| CGGR | 45.82▲ | +0.19 (+0.42%) | 46.25 | 45.485 | 2,365,726 |
| CGIC | 36.36▲ | +0.31 (+0.86%) | 36.58 | 36.13 | 471,802 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CGNG | 36.82▲ | +0.34 (+0.93%) | 37.31 | 36.45 | 525,194 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CGUS | 43.68▲ | +0.06 (+0.14%) | 44.06 | 43.51 | 957,251 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |
| CGXU | 34.73▲ | +0.50 (+1.46%) | 35.17 | 34.42 | 824,421 |
| CHA | 11.40▼ | -0.35 (-2.98%) | 11.68 | 11.32 | 569,439 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHAT | 97.78▲ | +2.02 (+2.11%) | 100.44 | 95.6521 | 813,372 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| CHDN | 83.98▼ | -0.63 (-0.74%) | 85.98 | 83.35 | 1,503,687 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHGG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 1,570,586 |
| CHGX | 32.9012▲ | +0.2274 (+0.70%) | 33.1339 | 32.89 | 21,642 |
| CHH | 111.18▼ | -0.86 (-0.77%) | 113.655 | 110.87 | 437,049 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CHPX | 104.91▲ | +2.98 (+2.92%) | 108.81 | 101.62 | 138,417 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CHRN | 22.51▲ | +0.38 (+1.72%) | 23.405 | 19.79 | 478,306 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.01 | 82,521 |
| CHT | 44.79▲ | +0.28 (+0.63%) | 45.24 | 44.66 | 148,265 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CHWY | 18.14▼ | -0.87 (-4.58%) | 18.90 | 18.05 | 14,944,894 |
| CI | 281.87▲ | +2.41 (+0.86%) | 285.50 | 278.90 | 904,741 |
| CIB | 78.89▼ | -0.39 (-0.49%) | 80.345 | 78.21 | 300,992 |
| CIBR | 83.66▼ | -0.14 (-0.17%) | 84.69 | 82.68 | 1,406,477 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CIFR | 25.68▼ | -0.54 (-2.06%) | 28.08 | 24.42 | 22,187,588 |
| CIG.C | 3.01▼ | -0.08 (-2.59%) | 3.01 | 2.98 | 1,102 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.475 | 2.45 | 617,981 |
| CING | 4.76▼ | -0.05 (-1.04%) | 4.96 | 4.71 | 187,088 |
| CINT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.33 | 102,371 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CISS | 1.64▼ | -0.08 (-4.65%) | 1.68 | 1.62 | 106,897 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CKX | 11.50▲ | +0.255 (+2.27%) | 11.75 | 11.27 | 1,314 |
| CLB | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.51 | 682,609 |
| CLBT | 12.63▼ | -0.06 (-0.47%) | 12.825 | 12.35 | 1,875,191 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CLCV | 30.1697▲ | +0.1126 (+0.37%) | 30.295 | 30.1697 | 1,230 |
| CLDI | 0.1498▼ | -0.0072 (-4.59%) | 0.1538 | 0.1443 | 2,019,607 |
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CLFD | 37.63▲ | +0.67 (+1.81%) | 37.69 | 35.51 | 174,707 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |
| CLLS | 2.89▲ | +0.10 (+3.58%) | 2.96 | 2.77 | 83,302 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CLNE | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.6923 | 1,952,095 |
| CLNK | 13.076▼ | -0.104 (-0.79%) | 13.25 | 12.79 | 18,384 |
| CLNN | 5.79▲ | +0.05 (+0.87%) | 6.08 | 5.60 | 105,871 |
| CLOC | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 4,741 |
| CLOD | 29.1167▼ | -0.3699 (-1.25%) | 29.26 | 29.1167 | 152 |
| CLOI | 52.915▼ | -0.025 (-0.05%) | 52.96 | 52.91 | 109,103 |
| CLOU | 21.12▼ | -0.43 (-2.00%) | 21.48 | 21.06 | 90,849 |