Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 74.28▲ | +3.11 (+4.37%) | 74.37 | 71.18 | 387,195 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HARD | 33.7166▲ | +0.7146 (+2.17%) | 34.43 | 33.685 | 30,581 |
| HBIO | 4.655▲ | +0.345 (+8.00%) | 4.885 | 4.34 | 124,419 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HBR | 11.7598▼ | -0.5434 (-4.42%) | 11.7799 | 11.55 | 56,347 |
| HCAT | 1.06▲ | +0.0637 (+6.39%) | 1.0682 | 0.98 | 473,992 |
| HCC | 87.79▼ | -0.56 (-0.63%) | 90.11 | 86.86 | 458,303 |
| HCI | 152.88▲ | +3.62 (+2.43%) | 156.23 | 149.63 | 236,929 |
| HCKT | 12.91▲ | +0.47 (+3.78%) | 13.055 | 12.31 | 337,387 |
| HDGE | 17.30▼ | -0.39 (-2.20%) | 17.78 | 17.30 | 73,192 |
| HDV | 134.38▲ | +0.40 (+0.30%) | 134.42 | 133.2201 | 2,142,675 |
| HE | 15.26▼ | -0.44 (-2.80%) | 15.64 | 14.96 | 1,786,256 |
| HECA | 27.87▲ | +0.05 (+0.18%) | 27.94 | 27.82 | 54,605 |
| HEFT | 26.28▼ | -0.05 (-0.19%) | 26.45 | 26.19 | 18,993 |
| HELS | 23.18▼ | -0.1703 (-0.73%) | 23.38 | 23.15 | 18,324 |
| HERE | 3.23▲ | +0.13 (+4.19%) | 3.27 | 3.06 | 162,651 |
| HERZ | 16.06▼ | -0.06 (-0.37%) | 16.28 | 15.75 | 2,927 |
| HESM | 38.31▼ | -1.26 (-3.18%) | 39.7575 | 38.10 | 1,292,124 |
| HFMF | 22.8991▼ | -0.0809 (-0.35%) | 23.02 | 22.89 | 4,767 |
| HGER | 31.03▲ | +0.27 (+0.88%) | 31.31 | 30.96 | 418,703 |
| HGTY | 10.87▼ | -0.25 (-2.25%) | 11.23 | 10.87 | 127,700 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HIHO | 0.79▼ | -0.0155 (-1.92%) | 0.8397 | 0.79 | 22,412 |
| HII | 394.46▲ | +0.05 (+0.01%) | 400.07 | 390.97 | 409,434 |
| HIT | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.34 | 305,813 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HL | 19.27▼ | -0.19 (-0.98%) | 19.44 | 18.9749 | 10,781,968 |
| HLN | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.73 | 5,881,168 |
| HNRG | 15.16▼ | -0.04 (-0.26%) | 15.63 | 14.845 | 492,588 |
| HOOZ | 37.57▼ | -2.82 (-6.98%) | 42.551 | 37.57 | 66,326 |
| HOTH | 0.5119▼ | -0.0038 (-0.74%) | 0.5245 | 0.49 | 374,989 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| HOV | 108.53▲ | +3.93 (+3.76%) | 109.26 | 101.58 | 116,589 |
| HOWL | 0.9176▲ | +0.0686 (+8.08%) | 0.9257 | 0.8401 | 146,763 |
| HPAI | 1.50▼ | -0.04 (-2.60%) | 1.59 | 1.48 | 12,147 |
| HPK | 6.37▲ | +0.03 (+0.47%) | 6.715 | 6.33 | 511,073 |
| HPS | 14.32▼ | -0.05 (-0.35%) | 14.37 | 14.16 | 51,156 |
| HQI | 10.23▼ | -0.05 (-0.49%) | 10.81 | 10.12 | 10,782 |
| HQY | 79.91▲ | +1.95 (+2.50%) | 80.14 | 76.0331 | 969,397 |
| HR | 17.48▼ | -0.13 (-0.74%) | 17.60 | 17.28 | 2,399,291 |
| HRB | 31.17▲ | +1.37 (+4.60%) | 31.26 | 29.84 | 1,621,118 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| HSCS | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.955 | 16,535 |
| HSHP | 13.74▲ | +0.25 (+1.85%) | 13.975 | 13.41 | 207,466 |
| HSY | 197.61▼ | -4.70 (-2.32%) | 201.37 | 196.845 | 1,814,841 |
| HTO | 58.21▼ | -1.46 (-2.45%) | 59.59 | 56.84 | 808,429 |
| HUBC | 0.09▼ | -0.0246 (-21.47%) | 0.1003 | 0.0812 | 53,868,987 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HUDI | 1.1887▲ | +0.0287 (+2.47%) | 1.24 | 1.18 | 3,690 |
| HURN | 127.22▲ | +6.64 (+5.51%) | 127.47 | 120.58 | 188,402 |
| HUYA | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.08 | 577,863 |
| HYFM | 0.89▲ | +0.1013 (+12.84%) | 0.94 | 0.8149 | 47,156 |
| HYFT | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.06 | 134,085 |
| IBG | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 198,113 |
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| IH | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.59 | 7,802 |
| IHAK | 43.55▲ | +1.585 (+3.78%) | 43.60 | 41.97 | 539,565 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 469,528 |
| IIIV | 20.83▲ | +0.06 (+0.29%) | 20.93 | 20.25 | 551,188 |
| IKT | 1.71▲ | +0.01 (+0.59%) | 1.7686 | 1.68 | 813,945 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| IMCR | 31.47▲ | +0.42 (+1.35%) | 32.75 | 31.16 | 578,527 |
| IMDX | 3.00▼ | -0.17 (-5.36%) | 3.18 | 2.70 | 235,615 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IMMP | 0.3082▼ | -0.0049 (-1.56%) | 0.3209 | 0.2928 | 867,139 |
| IMMR | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.5228 | 903,787 |
| IMNN | 2.96▲ | +0.04 (+1.37%) | 3.04 | 2.90 | 17,027 |
| IMRN | 0.7864▼ | -0.0066 (-0.83%) | 0.79 | 0.77 | 5,642 |
| INAB | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.32 | 55,265 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INBS | 2.46 | +0.00 (+0.00%) | 2.60 | 2.42 | 36,319 |
| INCR | 0.751▼ | -0.0119 (-1.56%) | 0.7782 | 0.7475 | 44,037 |
| INCY | 95.55▼ | -0.52 (-0.54%) | 96.82 | 93.865 | 1,132,253 |
| INGN | 6.45▲ | +0.12 (+1.90%) | 6.55 | 6.32 | 608,746 |
| INGR | 113.58▼ | -1.08 (-0.94%) | 114.69 | 111.63 | 458,705 |
| INHD | 0.197▲ | +0.001 (+0.51%) | 0.2193 | 0.1886 | 11,148,622 |
| INLX | 6.90 | +0.00 (+0.00%) | 6.90 | 6.90 | 0 |
| INMB | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.17 | 263,994 |
| INR | 16.81▲ | +0.01 (+0.06%) | 17.30 | 16.60 | 287,663 |
| INSE | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.21 | 83,589 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| INTA | 21.11▲ | +0.74 (+3.63%) | 21.15 | 20.055 | 980,264 |
| INTG | 35.10▲ | +0.80 (+2.33%) | 35.95 | 34.43 | 49,314 |
| INTJ | 8.76▼ | -0.31 (-3.42%) | 8.76 | 8.73 | 1,096 |
| INTS | 5.46▼ | -0.04 (-0.73%) | 5.6199 | 5.14 | 21,204 |
| INTU | 369.44▲ | +18.50 (+5.27%) | 370.45 | 352.01 | 3,477,823 |
| INTZ | 0.801▼ | -0.0011 (-0.14%) | 0.8199 | 0.79 | 67,033 |
| INUV | 1.88▲ | +0.06 (+3.30%) | 1.9158 | 1.80 | 220,210 |
| INVE | 3.65▼ | -0.04 (-1.08%) | 3.725 | 3.61 | 69,657 |
| INVN | 18.4568▲ | +0.6706 (+3.77%) | 18.4568 | 18.07 | 1,254 |
| IONR | 3.74▲ | +0.04 (+1.08%) | 3.97 | 3.69 | 63,782 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 41 |