Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BRIE | 30.69▼ | -0.52 (-1.67%) | 30.9304 | 30.66 | 115,245 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRK.B | 502.96▲ | +4.73 (+0.95%) | 504.47 | 499.6032 | 3,372,593 |
| BRKC | 39.9746▲ | +0.3762 (+0.95%) | 39.99 | 39.85 | 8,606 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BRKU | 22.94▲ | +0.4563 (+2.03%) | 23.002 | 22.615 | 102,506 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.13 | 82,705 |
| BRN | 0.9602▲ | +0.0002 (+0.02%) | 0.9999 | 0.9572 | 8,295 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BRSL | 11.00▼ | -0.57 (-4.93%) | 11.4725 | 10.995 | 1,916,142 |
| BRSM | 26.25▼ | -0.2985 (-1.12%) | 26.25 | 26.25 | 100 |
| BRSP | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.8099 | 807,106 |
| BRTR | 49.45▲ | +0.045 (+0.09%) | 49.46 | 49.35 | 72,649 |
| BRTX | 0.213▼ | -0.007 (-3.18%) | 0.2249 | 0.21 | 159,587 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.525 | 6.48 | 178,955 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BRZU | 83.56▼ | -1.39 (-1.64%) | 86.31 | 83.48 | 20,718 |
| BSAA | 11.2201▲ | +0.0501 (+0.45%) | 11.305 | 11.03 | 6,239 |
| BSAC | 34.44▼ | -0.13 (-0.38%) | 34.72 | 34.21 | 178,749 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSCA | 19.725▲ | +0.02 (+0.10%) | 19.73 | 19.66 | 2,719 |
| BSCV | 16.28▼ | -0.005 (-0.03%) | 16.29 | 16.25 | 279,605 |
| BSCW | 20.32▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 411,697 |
| BSCX | 20.78▲ | +0.02 (+0.10%) | 20.78 | 20.735 | 288,066 |
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSCZ | 20.065▲ | +0.03 (+0.15%) | 20.07 | 19.99 | 67,209 |
| BSEM | 3.15▲ | +0.15 (+5.00%) | 3.3283 | 3.04 | 42,756 |
| BSET | 19.05▲ | +0.05 (+0.26%) | 19.365 | 18.79 | 25,604 |
| BSJS | 21.805▼ | -0.015 (-0.07%) | 21.81 | 21.79 | 94,956 |
| BSJT | 21.165▼ | -0.03 (-0.14%) | 21.256 | 21.16 | 85,415 |
| BSJU | 25.765▼ | -0.0414 (-0.16%) | 25.79 | 25.75 | 38,699 |
| BSJV | 26.099▼ | -0.026 (-0.10%) | 26.19 | 26.00 | 35,741 |
| BSJW | 25.305▼ | -0.01 (-0.04%) | 25.31 | 25.2899 | 4,008 |
| BSJX | 25.155▼ | -0.057 (-0.23%) | 25.1599 | 25.155 | 1,041 |
| BSJY | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 24 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMR | 23.60▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 53,872 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMT | 22.915▼ | -0.0296 (-0.13%) | 22.93 | 22.8899 | 26,544 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMW | 24.735▼ | -0.085 (-0.34%) | 24.82 | 24.70 | 41,321 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSP | 38.75▲ | +0.25 (+0.65%) | 40.305 | 37.7207 | 1,451,195 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BST | 49.43▼ | -0.65 (-1.30%) | 50.00 | 49.40 | 89,708 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BSY | 34.64▼ | -0.10 (-0.29%) | 35.56 | 34.56 | 1,452,255 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTCK | 24.33▼ | -0.07 (-0.29%) | 24.33 | 24.33 | 100 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BTI | 56.38▲ | +0.65 (+1.17%) | 56.71 | 56.105 | 4,324,759 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BTQ | 3.70▼ | -0.15 (-3.90%) | 3.80 | 3.59 | 2,156,315 |
| BTR | 28.427▼ | -0.0835 (-0.29%) | 28.427 | 28.427 | 100 |
| BTSG | 59.50▼ | -0.88 (-1.46%) | 60.8222 | 59.19 | 1,707,438 |
| BTT | 22.59▲ | +0.02 (+0.09%) | 22.62 | 22.43 | 65,128 |
| BTTC | 0.5999▲ | +0.0009 (+0.15%) | 0.6076 | 0.5624 | 224,265 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUFC | 43.16▼ | -0.115 (-0.27%) | 43.30 | 43.16 | 34,779 |
| BUFI | 43.21▼ | -0.13 (-0.30%) | 43.28 | 43.17 | 12,544 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUG | 42.10▲ | +0.21 (+0.50%) | 42.63 | 41.6569 | 963,937 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BULD | 36.3118▼ | -1.3428 (-3.57%) | 36.60 | 36.25 | 4,306 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BUSE | 30.92▼ | -0.16 (-0.51%) | 31.21 | 30.71 | 567,947 |
| BUYB | 43.5168▼ | -0.0389 (-0.09%) | 43.7448 | 43.5168 | 1,719 |
| BUYO | 33.8473▼ | -0.5027 (-1.46%) | 33.95 | 33.8473 | 192 |
| BUZZ | 35.85▼ | -1.14 (-3.08%) | 36.50 | 35.82 | 20,074 |
| BVAL | 32.2427▼ | -0.1073 (-0.33%) | 32.33 | 32.2427 | 8,899 |
| BVN | 33.20▼ | -0.76 (-2.24%) | 33.8935 | 32.90 | 472,455 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWA | 67.95▼ | -1.95 (-2.79%) | 69.173 | 67.92 | 1,279,773 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BWEN | 4.87▼ | -0.40 (-7.59%) | 5.25 | 4.80 | 540,118 |
| BWFG | 67.43▼ | -0.23 (-0.34%) | 68.055 | 67.01 | 59,154 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BWIN | 30.20▼ | -0.57 (-1.85%) | 31.80 | 30.09 | 752,462 |