Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 56.03▲ | +0.54 (+0.97%) | 56.36 | 55.43 | 57,200 |
| CADL | 9.78▼ | -0.16 (-1.61%) | 10.18 | 9.71 | 744,631 |
| CAES | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8,065 |
| CAF | 17.22▲ | +0.02 (+0.12%) | 18.2799 | 17.20 | 4,891 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CAL | 12.20▲ | +0.11 (+0.91%) | 12.30 | 11.93 | 318,700 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CALM | 63.44▼ | -0.91 (-1.41%) | 64.52 | 62.21 | 933,100 |
| CALY | 13.70▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 1,826,100 |
| CAMP | 3.66▼ | -0.11 (-2.92%) | 3.76 | 3.65 | 36,060 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CAN | 0.284▼ | -0.016 (-5.33%) | 0.2999 | 0.2753 | 6,300,527 |
| CANC | 40.578▼ | -0.205 (-0.50%) | 40.96 | 40.43 | 10,900 |
| CANF | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.91 | 24,382 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CARE | 30.30▲ | +0.14 (+0.46%) | 30.72 | 30.16 | 135,100 |
| CARG | 28.39▼ | -0.46 (-1.59%) | 29.17 | 28.37 | 1,165,693 |
| CARR | 55.42▼ | -0.14 (-0.25%) | 56.08 | 55.23 | 3,054,883 |
| CARS | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.505 | 706,321 |
| CARZ | 105.52▼ | -1.99 (-1.85%) | 105.55 | 105.52 | 600 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CASH | 72.28▲ | +0.41 (+0.57%) | 72.87 | 71.89 | 143,200 |
| CASS | 53.37▼ | -0.03 (-0.06%) | 53.59 | 52.97 | 74,300 |
| CAST | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.11 | 142,819 |
| CAT | 799.37▼ | -1.10 (-0.14%) | 812.00 | 795.7611 | 1,449,383 |
| CATO | 2.39▼ | -0.08 (-3.24%) | 2.43 | 2.39 | 56,900 |
| CATX | 2.52▼ | -0.14 (-5.26%) | 2.67 | 2.505 | 640,390 |
| CATY | 59.56▲ | +0.44 (+0.74%) | 60.01 | 58.80 | 332,100 |
| CAVA | 52.56▼ | -1.08 (-2.01%) | 53.00 | 50.67 | 2,866,632 |
| CBAN | 20.00▲ | +0.03 (+0.15%) | 20.45 | 19.82 | 147,300 |
| CBK | 31.07▲ | +0.18 (+0.58%) | 31.61 | 30.82 | 28,372 |
| CBL | 48.68▲ | +0.17 (+0.35%) | 48.81 | 48.01 | 316,337 |
| CBLS | 31.5004▼ | -0.3803 (-1.19%) | 31.53 | 31.5001 | 505 |
| CBNK | 38.91▲ | +0.37 (+0.96%) | 39.2125 | 38.51 | 224,337 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBSE | 47.022▼ | -0.6358 (-1.33%) | 47.1601 | 46.9599 | 2,601 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCAQ | 10.60▼ | -0.09 (-0.84%) | 10.60 | 10.49 | 656 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CCFE | 24.0569▼ | -0.0281 (-0.12%) | 24.0569 | 24.01 | 407 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |
| CCJ | 86.12▼ | -1.94 (-2.20%) | 88.00 | 85.69 | 1,821,500 |
| CCLD | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.935 | 208,376 |
| CCML | 26.46▼ | -1.11 (-4.03%) | 26.86 | 26.46 | 11,600 |
| CCOI | 8.40▼ | -0.14 (-1.64%) | 8.68 | 8.30 | 1,161,600 |
| CCS | 55.04▼ | -0.63 (-1.13%) | 55.66 | 54.80 | 167,630 |
| CCSO | 24.9718▼ | -0.1746 (-0.69%) | 25.16 | 24.93 | 3,257 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CCXI | 10.78▼ | -0.15 (-1.37%) | 10.8399 | 10.65 | 2,076,988 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CDE | 16.76▼ | -0.37 (-2.16%) | 17.06 | 16.68 | 12,116,400 |
| CDIO | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.655 | 61,622 |
| CDLR | 21.80 | +0.00 (+0.00%) | 22.05 | 21.79 | 38,024 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDNA | 63.12▼ | -0.55 (-0.86%) | 64.47 | 61.34 | 898,940 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDNS | 348.42▼ | -4.42 (-1.25%) | 354.57 | 346.84 | 1,293,200 |
| CDT | 0.66▼ | -0.058 (-8.08%) | 0.713 | 0.631 | 365,000 |
| CE | 44.56▼ | -0.46 (-1.02%) | 45.54 | 44.42 | 1,259,500 |
| CECO | 64.64▼ | -1.18 (-1.79%) | 66.83 | 64.33 | 512,200 |
| CEFA | 39.825▼ | -0.125 (-0.31%) | 40.03 | 39.825 | 4,053 |
| CELC | 65.85▼ | -2.09 (-3.08%) | 67.52 | 65.03 | 1,022,752 |
| CELU | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.4611 | 43,731 |
| CELZ | 0.841▲ | +0.0025 (+0.30%) | 0.8685 | 0.822 | 89,731 |
| CENN | 3.51▼ | -0.20 (-5.39%) | 3.765 | 3.51 | 5,707 |
| CENX | 34.96▼ | -1.80 (-4.90%) | 36.50 | 34.77 | 1,458,400 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPI | 30.67▼ | -0.11 (-0.36%) | 30.92 | 30.638 | 48,200 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CERS | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.22 | 1,179,800 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CETY | 0.97▼ | -0.015 (-1.52%) | 0.97 | 0.97 | 588 |
| CEVA | 31.75▼ | -1.74 (-5.20%) | 32.84 | 31.68 | 328,500 |
| CFBK | 33.98▲ | +0.14 (+0.41%) | 34.26 | 33.86 | 26,600 |
| CFFN | 8.39 | +0.00 (+0.00%) | 8.45 | 8.38 | 1,078,600 |
| CFG | 63.90▲ | +0.33 (+0.52%) | 64.43 | 63.64 | 3,719,242 |
| CFND | 2.65 | +0.00 (+0.00%) | 2.695 | 2.62 | 14,652 |
| CFR | 151.77▲ | +1.53 (+1.02%) | 153.07 | 150.81 | 343,000 |
| CG | 38.25▼ | -0.17 (-0.44%) | 38.655 | 38.01 | 2,341,057 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CGEM | 14.95▼ | -0.58 (-3.73%) | 15.64 | 14.88 | 372,428 |
| CGEN | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.07 | 86,472 |
| CGGE | 34.93▼ | -0.14 (-0.40%) | 35.04 | 34.925 | 289,618 |
| CGGG | 29.0808▼ | -0.2092 (-0.71%) | 29.24 | 29.08 | 7,314 |
| CGGO | 39.13▼ | -0.33 (-0.84%) | 39.39 | 39.105 | 809,051 |