Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBRT | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 502,514 |
| FBRX | 24.86▼ | -1.04 (-4.02%) | 27.80 | 23.13 | 342,195 |
| FBYY | 13.795▼ | -0.065 (-0.47%) | 13.795 | 13.77 | 534 |
| FCBD | 25.32▼ | -0.0357 (-0.14%) | 25.36 | 25.32 | 944 |
| FCEL | 6.46▼ | -0.07 (-1.07%) | 6.73 | 6.365 | 1,029,947 |
| FCFS | 189.92▲ | +1.92 (+1.02%) | 190.326 | 186.62 | 261,354 |
| FCG | 30.63▼ | -1.06 (-3.34%) | 31.49 | 30.365 | 3,522,205 |
| FCHL | 2.13▲ | +0.08 (+3.90%) | 2.25 | 1.71 | 686,648 |
| FCLO | 49.97▲ | +0.08 (+0.16%) | 49.97 | 49.865 | 8,435 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FCSH | 24.2954▼ | -0.0025 (-0.01%) | 24.33 | 24.2954 | 2,217 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FCUV | 3.66▲ | +0.05 (+1.39%) | 3.78 | 3.595 | 3,301 |
| FDIG | 32.8832▲ | +0.1032 (+0.31%) | 33.71 | 32.78 | 55,073 |
| FDL | 50.24▼ | -0.56 (-1.10%) | 50.775 | 50.01 | 2,168,318 |
| FDP | 40.15▼ | -0.11 (-0.27%) | 41.00 | 39.61 | 335,603 |
| FEAM | 1.36▼ | -0.04 (-2.86%) | 1.49 | 1.36 | 142,149 |
| FEAT | 18.0756▼ | -0.2141 (-1.17%) | 18.2701 | 18.065 | 7,690 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.13 | 14,025 |
| FEDU | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FEED | 2.07▼ | -0.31 (-13.03%) | 2.36 | 1.98 | 460,484 |
| FEMY | 0.417▼ | -0.0032 (-0.76%) | 0.4532 | 0.4117 | 426,713 |
| FENG | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 1,312 |
| FENY | 32.80▼ | -1.22 (-3.59%) | 33.70 | 32.49 | 9,538,819 |
| FET | 58.14▼ | -0.52 (-0.89%) | 60.24 | 57.22 | 249,637 |
| FFAI | 0.2496▼ | -0.0252 (-9.17%) | 0.285 | 0.24 | 20,428,786 |
| FFIU | 21.7353▼ | -0.1247 (-0.57%) | 21.7353 | 21.7353 | 73 |
| FFUT | 57.33▼ | -0.065 (-0.11%) | 57.43 | 56.91 | 5,575 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FGNX | 4.82▼ | -0.17 (-3.41%) | 5.19 | 4.66 | 90,238 |
| FIAT | 26.39▲ | +0.25 (+0.96%) | 26.49 | 25.65 | 67,600 |
| FIG | 20.42▼ | -0.72 (-3.41%) | 21.56 | 20.30 | 9,288,978 |
| FIGG | 1.105▼ | -0.0859 (-7.21%) | 1.23 | 1.0901 | 2,644,101 |
| FIGS | 14.62▼ | -0.15 (-1.02%) | 15.21 | 14.575 | 2,492,028 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FIHL | 19.00▼ | -0.11 (-0.58%) | 19.20 | 18.955 | 429,053 |
| FINX | 22.895▼ | -0.205 (-0.89%) | 23.32 | 22.86 | 74,063 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FISV | 55.45▼ | -0.35 (-0.63%) | 56.15 | 53.78 | 5,685,864 |
| FIVY | 23.2427▼ | -0.1763 (-0.75%) | 23.5065 | 23.2427 | 1,670 |
| FIXT | 37.7251▼ | -0.1624 (-0.43%) | 37.73 | 37.695 | 6,665 |
| FJET | 6.13▲ | +0.21 (+3.55%) | 6.69 | 6.0973 | 502,818 |
| FLD | 1.28▼ | -0.04 (-3.03%) | 1.369 | 1.265 | 58,254 |
| FLDB | 50.33▲ | +0.0113 (+0.02%) | 50.33 | 50.29 | 9,021 |
| FLGV | 20.33▼ | -0.10 (-0.49%) | 20.38 | 20.33 | 257,600 |
| FLNC | 13.02▼ | -0.74 (-5.38%) | 14.45 | 12.85 | 4,278,304 |
| FLNG | 29.30▼ | -0.41 (-1.38%) | 29.495 | 28.9201 | 421,541 |
| FLNT | 3.26▲ | +0.10 (+3.16%) | 3.32 | 3.13 | 11,979 |
| FLO | 8.13▼ | -0.02 (-0.25%) | 8.22 | 7.8618 | 4,493,379 |
| FLOC | 19.97▼ | -0.63 (-3.06%) | 20.54 | 19.90 | 715,117 |
| FLRN | 30.65▼ | -0.13 (-0.42%) | 30.72 | 30.63 | 1,835,718 |
| FLRT | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 101,088 |
| FLTR | 25.38▼ | -0.10 (-0.39%) | 25.4182 | 25.36 | 1,527,891 |
| FLUD | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.9019 | 15,522 |
| FLUT | 102.73▲ | +0.78 (+0.77%) | 103.65 | 100.525 | 1,744,037 |
| FLX | 2.62▼ | -0.03 (-1.13%) | 2.72 | 2.575 | 118,622 |
| FLXR | 39.081▼ | -0.189 (-0.48%) | 39.11 | 39.06 | 389,380 |
| FLYW | 11.58▼ | -0.06 (-0.52%) | 11.93 | 11.205 | 1,320,023 |
| FMFC | 0.3773▼ | -0.0258 (-6.40%) | 0.4154 | 0.3708 | 186,091 |
| FN | 534.98▲ | +13.46 (+2.58%) | 548.9923 | 523.19 | 545,051 |
| FND | 49.22▼ | -1.58 (-3.11%) | 51.135 | 49.07 | 3,476,887 |
| FNGR | 1.01▲ | +0.015 (+1.51%) | 1.0799 | 0.997 | 198,703 |
| FNWD | 35.80▼ | -0.50 (-1.38%) | 37.00 | 35.20 | 4,652 |
| FOR | 24.75▲ | +0.31 (+1.27%) | 25.065 | 24.08 | 158,299 |
| FORR | 5.39▼ | -0.27 (-4.77%) | 5.63 | 5.39 | 85,460 |
| FOUR | 42.61▼ | -1.12 (-2.56%) | 44.25 | 41.82 | 2,195,276 |
| FOX | 52.88▼ | -0.22 (-0.41%) | 53.66 | 52.05 | 2,212,917 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FOXF | 17.03▲ | +0.57 (+3.46%) | 17.12 | 16.27 | 508,676 |
| FPS | 29.13▼ | -0.14 (-0.48%) | 29.80 | 28.605 | 3,820,380 |
| FRAF | 50.39▼ | -0.69 (-1.35%) | 51.62 | 50.11 | 29,850 |
| FRD | 17.31▼ | -0.41 (-2.31%) | 17.98 | 16.915 | 24,342 |
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FRGT | 0.821▼ | -0.009 (-1.08%) | 0.855 | 0.8011 | 22,248 |
| FRMI | 5.37▼ | -0.47 (-8.05%) | 5.91 | 5.2233 | 11,514,979 |
| FRMM | 2.81▼ | -0.08 (-2.77%) | 2.97 | 2.795 | 223,156 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FSBW | 38.62▲ | +0.03 (+0.08%) | 39.269 | 37.6376 | 10,090 |
| FSEA | 12.585▲ | +0.025 (+0.20%) | 12.6807 | 12.5001 | 1,690 |
| FSK | 10.11▼ | -0.07 (-0.69%) | 10.22 | 9.95 | 3,885,009 |
| FSOL | 9.90▲ | +0.15 (+1.54%) | 10.21 | 9.7306 | 183,651 |
| FTCI | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.5601 | 243,024 |
| FTDR | 54.52▲ | +1.66 (+3.14%) | 55.65 | 52.97 | 657,563 |
| FTDS | 60.1653▼ | -0.1662 (-0.28%) | 60.37 | 60.10 | 2,569 |
| FTFT | 1.19▼ | -0.0299 (-2.45%) | 1.305 | 1.1501 | 12,719 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTHY | 13.43▼ | -0.10 (-0.74%) | 13.5106 | 13.25 | 76,540 |
| FTI | 69.79▲ | +0.66 (+0.95%) | 70.28 | 68.72 | 3,344,771 |
| FTIF | 27.0432▼ | -0.1261 (-0.46%) | 27.19 | 26.975 | 10,823 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| FTMS | 9.8897▼ | -0.0152 (-0.15%) | 9.91 | 9.88 | 63,241 |
| FTRK | 0.41▼ | -0.0021 (-0.51%) | 0.455 | 0.4025 | 47,521 |
| FTSD | 90.51▼ | -0.2644 (-0.29%) | 90.51 | 90.2901 | 20,772 |
| FTSM | 59.78 | +0.00 (+0.00%) | 59.79 | 59.76 | 1,064,911 |
| FTW | 10.86▼ | -0.16 (-1.45%) | 11.20 | 10.85 | 201,644 |
| FTXN | 37.3201▼ | -1.2799 (-3.32%) | 38.1761 | 36.9035 | 174,144 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.69 | 9.09 | 1,787,244 |