Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 18.82▼ | -0.85 (-4.32%) | 19.89 | 18.61 | 346,600 |
| CLBK | 16.03▲ | +0.07 (+0.44%) | 16.06 | 15.77 | 198,876 |
| CLBT | 16.01▼ | -0.58 (-3.50%) | 16.89 | 15.995 | 2,180,539 |
| CLDT | 6.89▼ | -0.08 (-1.15%) | 7.08 | 6.87 | 207,200 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLF | 14.05▼ | -0.22 (-1.54%) | 14.45 | 13.89 | 10,133,455 |
| CLFD | 29.93▼ | -1.51 (-4.80%) | 32.00 | 29.80 | 138,726 |
| CLH | 258.65▼ | -1.90 (-0.73%) | 260.41 | 255.705 | 499,222 |
| CLIR | 0.6151▼ | -0.0559 (-8.33%) | 0.6881 | 0.6107 | 135,568 |
| CLLS | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.00 | 32,954 |
| CLM | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 1,793,047 |
| CLNE | 2.23▼ | -0.06 (-2.62%) | 2.315 | 2.215 | 596,498 |
| CLNK | 21.53▼ | -0.5356 (-2.43%) | 21.66 | 21.2872 | 33,089 |
| CLNN | 4.91▼ | -0.28 (-5.39%) | 5.16 | 4.80 | 92,541 |
| CLOB | 50.84▼ | -0.08 (-0.16%) | 51.04 | 50.84 | 25,365 |
| CLOV | 2.31▼ | -0.05 (-2.12%) | 2.385 | 2.28 | 6,559,449 |
| CLPR | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.55 | 56,882 |
| CLPT | 13.43▼ | -0.96 (-6.67%) | 14.545 | 13.40 | 801,386 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CLRO | 6.84▼ | -0.18 (-2.56%) | 6.965 | 6.84 | 5,153 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CLW | 17.34 | +0.00 (+0.00%) | 17.68 | 17.208 | 224,241 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| CMBM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.60 | 183,407 |
| CMC | 75.05▼ | -1.45 (-1.90%) | 77.20 | 74.66 | 1,328,021 |
| CMCM | 6.71▲ | +0.10 (+1.51%) | 6.72 | 6.505 | 9,210 |
| CMCSA | 28.41▼ | -0.29 (-1.01%) | 29.095 | 28.235 | 46,428,770 |
| CMCT | 3.19▼ | -0.17 (-5.06%) | 3.39 | 3.11 | 87,278 |
| CMG | 39.16▼ | -0.49 (-1.24%) | 40.25 | 38.96 | 13,375,600 |
| CMGG | 22.0143▼ | -0.726 (-3.19%) | 23.16 | 22.0143 | 1,172 |
| CMMB | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 39,108 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |
| CMPO | 24.03▼ | -0.47 (-1.92%) | 25.15 | 23.94 | 1,929,602 |
| CMPR | 77.91▼ | -0.62 (-0.79%) | 79.705 | 77.63 | 132,983 |
| CMPS | 6.71▼ | -0.28 (-4.01%) | 7.03 | 6.62 | 1,035,613 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CMT | 18.80▲ | +0.03 (+0.16%) | 19.19 | 18.72 | 17,300 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.9783 | 2.775 | 815,823 |
| CNBS | 25.83▼ | -0.72 (-2.71%) | 27.19 | 25.83 | 27,000 |
| CNC | 41.90▲ | +0.37 (+0.89%) | 42.01 | 40.66 | 6,170,118 |
| CNCK | 2.40▼ | -0.22 (-8.40%) | 2.6258 | 2.40 | 168,840 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNET | 1.23▼ | -0.005 (-0.40%) | 1.29 | 1.23 | 4,621 |
| CNH | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.695 | 7,026,957 |
| CNI | 98.54▼ | -1.94 (-1.93%) | 100.66 | 98.40 | 1,679,100 |
| CNK | 23.52▲ | +0.40 (+1.73%) | 23.64 | 22.99 | 961,285 |
| CNM | 55.20▲ | +0.10 (+0.18%) | 56.11 | 53.78 | 2,544,900 |
| CNMD | 38.69▼ | -0.89 (-2.25%) | 39.83 | 38.40 | 668,100 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CNOB | 27.85▼ | -0.17 (-0.61%) | 28.21 | 27.68 | 251,500 |
| CNR | 93.91▼ | -3.00 (-3.10%) | 98.74 | 92.35 | 695,700 |
| CNS | 63.95▼ | -1.14 (-1.75%) | 65.39 | 63.80 | 251,713 |
| CNSP | 5.83▼ | -0.30 (-4.89%) | 6.145 | 5.7601 | 21,079 |
| CNTB | 2.48▼ | -0.17 (-6.42%) | 2.65 | 2.39 | 25,611 |
| CNTY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.505 | 86,339 |
| CNVS | 2.11▼ | -0.11 (-4.95%) | 2.2625 | 2.075 | 99,247 |
| CNX | 36.73▼ | -0.01 (-0.03%) | 36.85 | 36.115 | 2,336,381 |
| CNXC | 36.32▼ | -5.29 (-12.71%) | 41.89 | 36.25 | 1,331,600 |
| CNXT | 45.74▼ | -0.8399 (-1.80%) | 46.005 | 45.7307 | 53,212 |
| COAL | 26.56▼ | -0.17 (-0.64%) | 27.25 | 26.26 | 21,900 |
| COCP | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 36,684 |
| CODA | 9.91▼ | -0.22 (-2.17%) | 10.6193 | 9.86 | 111,589 |
| COEP | 13.56▲ | +0.26 (+1.95%) | 14.299 | 13.25 | 30,700 |
| COF | 218.41▲ | +1.30 (+0.60%) | 223.48 | 217.03 | 5,868,275 |
| COFS | 28.50▼ | -0.68 (-2.33%) | 29.52 | 28.50 | 77,058 |
| COGT | 38.36▼ | -0.15 (-0.39%) | 39.09 | 37.81 | 1,264,300 |
| COHN | 18.01▲ | +0.49 (+2.80%) | 18.4415 | 17.27 | 31,568 |
| COHU | 28.99 | +0.00 (+0.00%) | 29.61 | 28.47 | 522,415 |
| COIA | 9.58▼ | -0.17 (-1.74%) | 9.91 | 9.47 | 46,303 |
| COIG | 11.992▼ | -0.193 (-1.58%) | 12.49 | 11.80 | 30,700 |
| COIN | 209.43▼ | -1.40 (-0.66%) | 214.39 | 206.80 | 9,046,574 |
| COKE | 149.50▼ | -1.00 (-0.66%) | 150.3159 | 147.63 | 275,709 |
| COLB | 28.96 | +0.00 (+0.00%) | 29.34 | 28.815 | 2,595,320 |
| COLD | 12.29▼ | -0.49 (-3.83%) | 12.87 | 12.24 | 6,055,000 |
| COLL | 44.82▼ | -0.50 (-1.10%) | 45.605 | 44.59 | 305,362 |
| COMP | 13.05▼ | -0.08 (-0.61%) | 13.46 | 13.015 | 17,919,818 |
| CON | 21.48▼ | -0.18 (-0.83%) | 21.84 | 21.23 | 884,794 |
| CONL | 12.18▼ | -0.18 (-1.46%) | 12.75 | 11.88 | 7,562,100 |
| CONX | 14.7325▼ | -0.2145 (-1.44%) | 15.206 | 14.45 | 6,059 |
| CONY | 35.20▼ | -0.22 (-0.62%) | 35.99 | 34.84 | 970,411 |
| COO | 80.48▼ | -0.22 (-0.27%) | 81.19 | 80.09 | 1,123,713 |
| COOK | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.03 | 167,900 |
| COOT | 0.70 | +0.00 (+0.00%) | 0.76 | 0.666 | 32,400 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| COSM | 0.4919▼ | -0.0135 (-2.67%) | 0.515 | 0.4822 | 519,966 |
| COSO | 23.62▼ | -0.12 (-0.51%) | 23.96 | 23.56 | 63,600 |
| COST | 960.78▼ | -9.50 (-0.98%) | 970.00 | 955.61 | 1,842,882 |
| COTG | 14.1731▼ | -0.286 (-1.98%) | 14.30 | 14.00 | 68,068 |
| COTY | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.11 | 7,149,700 |
| COUR | 6.18 | +0.00 (+0.00%) | 6.365 | 6.13 | 4,725,320 |
| COWS | 33.6087▼ | -0.2044 (-0.60%) | 33.8228 | 33.6087 | 3,898 |
| COYA | 4.60▼ | -0.24 (-4.96%) | 4.8637 | 4.50 | 315,599 |
| COYY | 6.24▼ | -0.06 (-0.95%) | 6.3659 | 6.19 | 287,287 |
| CP | 71.78▼ | -0.97 (-1.33%) | 73.38 | 71.71 | 2,419,371 |
| CPAY | 317.64▼ | -0.32 (-0.10%) | 320.34 | 314.67 | 308,400 |
| CPF | 31.86▲ | +0.17 (+0.54%) | 34.67 | 31.81 | 249,301 |
| CPHC | 15.63▲ | +0.30 (+1.96%) | 15.63 | 15.5205 | 1,641 |