Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.36 | 136,556 |
| GPOR | 203.33▲ | +1.04 (+0.51%) | 207.14 | 201.37 | 256,498 |
| GPRE | 15.21▼ | -0.38 (-2.44%) | 16.04 | 14.98 | 1,142,208 |
| GPRK | 8.15▼ | -0.26 (-3.09%) | 8.5154 | 8.10 | 862,957 |
| GPRO | 0.74▼ | -0.0299 (-3.88%) | 0.7753 | 0.73 | 1,728,437 |
| GQGU | 26.74▲ | +0.04 (+0.15%) | 26.87 | 26.7095 | 48,660 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 318 |
| GRAL | 47.56▼ | -3.22 (-6.34%) | 50.91 | 47.41 | 880,375 |
| GRCE | 3.62▲ | +0.05 (+1.40%) | 3.81 | 3.445 | 574,717 |
| GRDX | 2.18▲ | +0.10 (+4.81%) | 2.2332 | 2.055 | 61,335 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 708 |
| GRFS | 8.05▼ | -0.34 (-4.05%) | 8.15 | 7.9009 | 970,513 |
| GRND | 11.99▼ | -0.27 (-2.20%) | 12.275 | 11.87 | 1,011,101 |
| GRNQ | 2.64▼ | -0.20 (-7.04%) | 2.84 | 2.50 | 32,694 |
| GRNT | 5.62▼ | -0.07 (-1.23%) | 5.78 | 5.60 | 645,295 |
| GRO | 3.34▼ | -0.02 (-0.60%) | 3.52 | 3.2914 | 541,550 |
| GROW | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.46 | 29,198 |
| GRPN | 11.47▼ | -0.50 (-4.18%) | 12.1801 | 11.30 | 1,175,155 |
| GRRR | 10.49▼ | -0.54 (-4.90%) | 10.94 | 10.28 | 486,834 |
| GRVY | 61.83▲ | +0.23 (+0.37%) | 62.17 | 61.47 | 10,069 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GSG | 31.40▲ | +0.30 (+0.96%) | 31.865 | 30.89 | 1,869,763 |
| GSHD | 42.25▼ | -3.38 (-7.41%) | 45.115 | 41.79 | 426,274 |
| GSHR | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 35,007 |
| GSUN | 0.4373▲ | +0.0363 (+9.05%) | 0.4669 | 0.39 | 109,031 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTE | 7.59▲ | +0.02 (+0.26%) | 8.0503 | 7.49 | 526,839 |
| GTEC | 0.6957▲ | +0.0137 (+2.01%) | 0.72 | 0.685 | 64,541 |
| GTERA | 10.22▼ | -0.07 (-0.68%) | 10.22 | 10.22 | 3,183 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| GTN.A | 11.14▲ | +0.25 (+2.30%) | 11.14 | 11.14 | 463 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| GUSH | 37.42▼ | -1.79 (-4.57%) | 40.28 | 36.90 | 1,505,938 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| GXPE | 33.812▼ | -0.4186 (-1.22%) | 34.55 | 33.812 | 2,023 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 72 |
| HACK | 74.80▼ | -4.01 (-5.09%) | 78.34 | 73.8547 | 207,598 |
| HAKY | 22.8757▼ | -1.0985 (-4.58%) | 23.65 | 22.7201 | 18,552 |
| HAL | 37.69▼ | -0.11 (-0.29%) | 38.44 | 37.265 | 12,501,623 |
| HARD | 33.561▲ | +0.511 (+1.55%) | 33.87 | 32.85 | 18,989 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCC | 85.70▼ | -3.66 (-4.10%) | 89.97 | 82.17 | 1,222,345 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HCM | 15.16▲ | +0.18 (+1.20%) | 15.62 | 15.00 | 28,358 |
| HCTI | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.24 | 786,706 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HDGE | 17.49▲ | +0.08 (+0.46%) | 17.71 | 17.4703 | 218,569 |
| HECA | 27.93▼ | -0.11 (-0.39%) | 28.13 | 27.85 | 513,873 |
| HEFT | 26.4606▲ | +0.0106 (+0.04%) | 26.7118 | 26.4401 | 25,540 |
| HELS | 23.62▼ | -0.21 (-0.88%) | 23.921 | 23.5999 | 9,374 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HGER | 30.96 | +0.00 (+0.00%) | 31.12 | 30.7101 | 695,096 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HIBS | 40.26▲ | +0.26 (+0.65%) | 41.465 | 39.81 | 68,613 |
| HIDE | 24.10▲ | +0.0503 (+0.21%) | 24.11 | 24.07 | 11,410 |
| HIMS | 19.75▲ | +0.36 (+1.86%) | 19.77 | 18.96 | 14,645,132 |
| HIMZ | 20.45▲ | +0.65 (+3.28%) | 20.5332 | 18.90 | 674,229 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.27 | 348,734 |
| HIYY | 13.1735▼ | -0.1465 (-1.10%) | 13.1735 | 12.81 | 25,072 |
| HKD | 1.635▼ | -0.035 (-2.10%) | 1.69 | 1.61 | 135,037 |
| HLNE | 94.79▼ | -2.32 (-2.39%) | 98.00 | 93.95 | 626,742 |
| HLX | 9.58▼ | -0.08 (-0.83%) | 9.875 | 9.56 | 1,274,525 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HNRG | 15.27▼ | -0.46 (-2.92%) | 15.84 | 15.16 | 587,903 |
| HOLO | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.95 | 431,190 |
| HOOG | 17.40▼ | -1.00 (-5.43%) | 18.61 | 16.753 | 386,266 |
| HOOX | 19.68▼ | -1.19 (-5.70%) | 21.13 | 19.03 | 82,300 |
| HOOY | 27.70▼ | -0.70 (-2.46%) | 28.02 | 27.32 | 34,915 |
| HOOZ | 39.47▲ | +1.90 (+5.06%) | 40.66 | 37.1601 | 66,135 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOWL | 0.8984▼ | -0.086 (-8.74%) | 0.98 | 0.8835 | 202,851 |
| HP | 35.22▼ | -0.14 (-0.40%) | 36.20 | 35.14 | 1,049,502 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HPK | 6.30▼ | -0.04 (-0.63%) | 6.60 | 6.14 | 1,321,153 |
| HPP | 5.88▼ | -0.13 (-2.16%) | 6.015 | 5.74 | 792,050 |
| HPQ | 18.38▼ | -0.51 (-2.70%) | 18.97 | 18.125 | 19,502,724 |
| HPS | 14.30▲ | +0.01 (+0.07%) | 14.4316 | 14.18 | 127,150 |
| HRB | 30.87▼ | -0.99 (-3.11%) | 31.80 | 30.54 | 1,884,802 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HSCS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 11,255 |
| HSHP | 13.65▼ | -0.44 (-3.12%) | 14.11 | 13.54 | 146,152 |
| HSTM | 19.91▼ | -0.42 (-2.07%) | 20.36 | 19.85 | 212,714 |
| HTEC | 33.1555▼ | -0.5323 (-1.58%) | 33.46 | 33.135 | 5,447 |
| HTGC | 14.74▼ | -0.24 (-1.60%) | 14.98 | 14.66 | 1,623,865 |
| HTLM | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.60 | 12,938 |
| HTOO | 2.77 | +0.00 (+0.00%) | 2.88 | 2.77 | 10,742 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| HUDI | 1.2095▼ | -0.0505 (-4.01%) | 1.2195 | 1.11 | 8,832 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| HURN | 124.29▼ | -5.71 (-4.39%) | 129.71 | 123.65 | 344,077 |
| HUYA | 3.24▼ | -0.04 (-1.22%) | 3.27 | 3.18 | 829,033 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.015 | 5,382 |