Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 47.86▼ | -2.78 (-5.49%) | 49.68 | 47.50 | 526,800 |
| BOBP | 27.045▼ | -1.3931 (-4.90%) | 28.249 | 27.045 | 1,500 |
| BOE | 11.18▼ | -0.36 (-3.12%) | 11.47 | 11.15 | 106,909 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BOEU | 19.577▼ | -1.061 (-5.14%) | 20.56 | 18.85 | 99,900 |
| BOF | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.63 | 75,391 |
| BOH | 69.94▼ | -1.26 (-1.77%) | 72.86 | 69.38 | 372,385 |
| BOKF | 130.03▼ | -2.17 (-1.64%) | 135.00 | 128.77 | 236,814 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BON | 1.1178▼ | -0.0022 (-0.20%) | 1.12 | 1.09 | 5,733 |
| BOOM | 7.055▼ | -0.845 (-10.70%) | 7.90 | 7.01 | 680,158 |
| BORR | 3.12▼ | -0.21 (-6.31%) | 3.40 | 3.11 | 11,080,198 |
| BOSC | 3.92▼ | -0.32 (-7.55%) | 4.30 | 3.81 | 123,889 |
| BOT | 21.04▼ | -2.67 (-11.26%) | 23.035 | 20.00 | 545,451 |
| BOTJ | 23.96▼ | -0.30 (-1.24%) | 24.92 | 23.75 | 13,950 |
| BOTT | 33.782▼ | -1.868 (-5.24%) | 35.20 | 33.782 | 17,300 |
| BOTZ | 30.64▼ | -2.17 (-6.61%) | 32.14 | 30.535 | 2,012,900 |
| BOUT | 39.0917▼ | -1.3753 (-3.40%) | 40.49 | 39.0917 | 580 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BP | 44.70▼ | -0.91 (-2.00%) | 46.425 | 44.665 | 9,600,310 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 109,678 |
| BPH | 70.064▼ | -1.1154 (-1.57%) | 72.25 | 70.064 | 2,300 |
| BPI | 23.379▼ | -1.1976 (-4.87%) | 23.43 | 23.30 | 1,300 |
| BPOP | 156.07▼ | -2.65 (-1.67%) | 161.21 | 155.33 | 528,301 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRAG | 0.815▼ | -0.1165 (-12.51%) | 0.91 | 0.795 | 33,583 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BRBS | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.97 | 429,623 |
| BRC | 79.79▼ | -3.05 (-3.68%) | 83.75 | 78.68 | 300,046 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRCE | 28.5863▼ | -1.3637 (-4.55%) | 29.60 | 28.56 | 117,027 |
| BREE | 23.9979▼ | -1.2962 (-5.12%) | 24.80 | 23.9979 | 4,712 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BRES | 24.4152▼ | -1.1994 (-4.68%) | 25.36 | 24.4152 | 929 |
| BRF | 12.98▼ | -0.26 (-1.96%) | 13.41 | 12.98 | 8,800 |
| BRFH | 0.4587▼ | -0.0813 (-15.06%) | 0.5545 | 0.4188 | 40,407 |
| BRHY | 49.254▼ | -0.219 (-0.44%) | 49.445 | 49.20 | 13,300 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 3,300 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| BRIE | 29.17▼ | -1.09 (-3.60%) | 30.06 | 29.14 | 387,012 |
| BRIF | 35.62▼ | -1.6228 (-4.36%) | 36.98 | 35.58 | 26,285 |
| BRKR | 58.06▼ | -5.73 (-8.98%) | 62.33 | 57.86 | 3,262,133 |
| BRLS | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 2,993 |
| BRLT | 1.47▼ | -0.06 (-3.92%) | 1.6332 | 1.43 | 74,349 |
| BRN | 0.85▼ | -0.011 (-1.28%) | 0.8695 | 0.845 | 49,300 |
| BRNX | 0.466▲ | +0.036 (+8.37%) | 0.489 | 0.428 | 113,800 |
| BRNY | 52.313▼ | -2.8734 (-5.21%) | 53.12 | 52.313 | 11,700 |
| BROL | 25.01▼ | -1.1898 (-4.54%) | 26.19 | 25.01 | 9,328 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BRRR | 21.42▼ | -1.14 (-5.05%) | 22.36 | 21.245 | 174,000 |
| BRSM | 24.811▼ | -1.0623 (-4.11%) | 25.36 | 24.811 | 165 |
| BRSP | 3.46▼ | -0.21 (-5.72%) | 3.765 | 3.41 | 1,834,400 |
| BRT | 12.75▼ | -0.38 (-2.89%) | 13.25 | 12.64 | 94,521 |
| BRTM | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 1,386,135 |
| BRUN | 5.56▼ | -1.085 (-16.33%) | 6.35 | 5.40 | 3,977,448 |
| BRVE | 17.415▼ | -2.69 (-13.38%) | 19.84 | 16.70 | 1,590,097 |
| BRW | 5.90▼ | -0.05 (-0.84%) | 5.975 | 5.8747 | 349,570 |
| BRZE | 45.81▼ | -0.29 (-0.63%) | 46.20 | 45.75 | 8,965,540 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSEM | 1.04▼ | -0.11 (-9.57%) | 1.17 | 1.01 | 197,100 |
| BSET | 22.13▼ | -1.17 (-5.02%) | 23.54 | 21.815 | 38,357 |
| BSIN | 1.32▼ | -0.12 (-8.33%) | 1.44 | 1.295 | 873,932 |
| BSJR | 22.07▼ | -0.01 (-0.05%) | 22.1181 | 22.05 | 252,634 |
| BSJU | 24.92▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 44,576 |
| BSL | 12.83▼ | -0.07 (-0.54%) | 12.88 | 12.83 | 48,305 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.49 | 23.46 | 67,700 |
| BSMR | 23.495▼ | -0.005 (-0.02%) | 23.51 | 23.47 | 77,200 |
| BSOL | 12.42▼ | -0.70 (-5.34%) | 13.205 | 12.26 | 3,415,800 |
| BSP | 45.09▼ | -1.49 (-3.20%) | 46.56 | 43.91 | 1,879,473 |
| BSRR | 41.96▼ | -0.89 (-2.08%) | 43.56 | 41.74 | 88,517 |
| BST | 42.89▼ | -3.14 (-6.82%) | 45.195 | 42.8033 | 195,309 |
| BSTP | 39.067▼ | -1.2456 (-3.09%) | 39.49 | 39.067 | 1,126 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BSVN | 58.44▼ | -1.19 (-2.00%) | 60.17 | 57.655 | 40,047 |
| BSVO | 28.221▼ | -1.079 (-3.68%) | 29.57 | 28.165 | 912,300 |
| BTA | 24.85▼ | -0.0002 (+0.00%) | 24.85 | 24.85 | 100 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTC | 33.63▼ | -1.76 (-4.97%) | 35.15 | 33.335 | 2,208,141 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTO | 37.27▼ | -0.95 (-2.49%) | 38.745 | 37.165 | 40,394 |
| BTOC | 1.87▼ | -0.29 (-13.43%) | 2.35 | 1.80 | 42,768 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |