Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BMEZ | 14.22▼ | -0.11 (-0.77%) | 14.45 | 14.16 | 130,397 |
| BMM | 6.91▼ | -0.34 (-4.69%) | 7.33 | 6.81 | 78,759 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BMNR | 16.85▲ | +0.95 (+5.97%) | 17.28 | 16.41 | 38,364,553 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BMR | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7126 | 63,964 |
| BMRA | 2.07▼ | -0.05 (-2.36%) | 2.31 | 2.05 | 18,569 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BN | 44.23▼ | -0.37 (-0.83%) | 45.04 | 44.055 | 6,168,109 |
| BNC | 2.19▲ | +0.03 (+1.39%) | 2.47 | 2.19 | 443,111 |
| BND | 72.81▼ | -0.02 (-0.03%) | 73.01 | 72.8001 | 14,017,203 |
| BNDC | 21.9147▼ | -0.0076 (-0.03%) | 21.94 | 21.91 | 7,622 |
| BNDI | 46.81▼ | -0.01 (-0.02%) | 47.03 | 46.81 | 28,688 |
| BNDP | 73.6276▼ | -0.1285 (-0.17%) | 74.03 | 73.6276 | 50,118 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |
| BNDX | 47.95▼ | -0.06 (-0.12%) | 48.055 | 47.9401 | 3,670,555 |
| BNGE | 30.64▲ | +0.271 (+0.89%) | 30.64 | 30.64 | 100 |
| BNGO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.159 | 171,041 |
| BNKK | 1.49▼ | -0.07 (-4.49%) | 1.62 | 1.4501 | 220,992 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BNRG | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.28 | 195,708 |
| BNT | 44.05▼ | -0.38 (-0.86%) | 44.77 | 44.05 | 17,508 |
| BNTC | 10.50▼ | -0.05 (-0.47%) | 10.755 | 10.38 | 68,639 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BOBS | 11.92▼ | -0.37 (-3.01%) | 12.67 | 11.81 | 649,762 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BODI | 9.86▼ | -0.32 (-3.14%) | 10.325 | 9.82 | 33,197 |
| BOE | 11.67▼ | -0.05 (-0.43%) | 11.87 | 11.63 | 93,556 |
| BOEG | 13.5595▲ | +0.0256 (+0.19%) | 13.80 | 13.5595 | 10,802 |
| BOEU | 34.2965▲ | +0.0385 (+0.11%) | 34.85 | 34.12 | 28,996 |
| BOF | 3.63▼ | -0.13 (-3.46%) | 3.9989 | 3.63 | 34,363 |
| BOIL | 27.22▼ | -1.40 (-4.89%) | 27.51 | 26.555 | 2,870,434 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BOLT | 4.72▲ | +0.16 (+3.51%) | 4.73 | 4.585 | 6,700 |
| BOND | 91.13▼ | -0.11 (-0.12%) | 91.45 | 91.13 | 465,591 |
| BOOT | 162.20▼ | -5.40 (-3.22%) | 171.04 | 160.87 | 552,963 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOTZ | 38.32▲ | +0.34 (+0.90%) | 38.63 | 38.245 | 935,844 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BOX | 26.55▼ | -0.13 (-0.49%) | 26.82 | 26.3049 | 1,341,024 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BR | 148.98▼ | -2.36 (-1.56%) | 150.28 | 148.165 | 958,178 |
| BRAG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.63 | 27,571 |
| BRAI | 7.025▼ | -0.245 (-3.37%) | 7.54 | 6.75 | 57,811 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBI | 11.7499 | +0.00 (+0.00%) | 11.7499 | 11.7499 | 55 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRCB | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.11 | 456,434 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.316 | 1.20 | 1,290,504 |
| BRCE | 28.40▲ | +0.0177 (+0.06%) | 28.59 | 28.40 | 2,560 |
| BREE | 26.3459▲ | +0.3564 (+1.37%) | 26.45 | 26.3459 | 274 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRES | 26.1169▲ | +0.031 (+0.12%) | 26.2501 | 26.1169 | 10,080 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRFH | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1385 | 5,724 |
| BRHY | 50.77▲ | +0.015 (+0.03%) | 50.86 | 50.73 | 6,944 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRIB | 24.91▲ | +0.015 (+0.06%) | 24.95 | 24.91 | 3,575 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BRIE | 29.35▲ | +0.22 (+0.76%) | 29.49 | 29.29 | 115,135 |
| BRIF | 35.58▲ | +0.16 (+0.45%) | 35.86 | 35.57 | 4,193 |
| BRKR | 56.26▼ | -0.13 (-0.23%) | 58.51 | 55.95 | 2,732,751 |
| BRLS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 5,413 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.099 | 1.05 | 39,307 |
| BRNY | 55.9742▲ | +0.2676 (+0.48%) | 56.59 | 55.955 | 14,249 |
| BROS | 56.25▲ | +0.73 (+1.31%) | 57.27 | 54.00 | 2,242,574 |
| BRR | 1.78▲ | +0.05 (+2.89%) | 1.8688 | 1.75 | 707,907 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRSL | 11.25▲ | +0.01 (+0.09%) | 11.36 | 11.18 | 1,376,958 |
| BRSP | 5.50▼ | -0.05 (-0.90%) | 5.58 | 5.48 | 677,966 |
| BRTR | 49.885▼ | -0.02 (-0.04%) | 49.96 | 49.8797 | 72,062 |
| BRTX | 0.362▼ | -0.043 (-10.62%) | 0.42 | 0.3616 | 1,128,793 |
| BRUN | 29.63▲ | +0.49 (+1.68%) | 30.195 | 27.26 | 2,047,398 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BRZE | 23.07▲ | +0.16 (+0.70%) | 23.155 | 22.22 | 3,570,046 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSAC | 29.98▼ | -0.04 (-0.13%) | 30.44 | 29.60 | 427,740 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BSCT | 18.56▲ | +0.005 (+0.03%) | 18.58 | 18.55 | 566,162 |
| BSCU | 16.6051▲ | +0.0001 (+0.00%) | 16.6399 | 16.60 | 338,294 |
| BSCV | 16.3447▲ | +0.0097 (+0.06%) | 16.3791 | 16.33 | 343,105 |
| BSCW | 20.4247▲ | +0.0097 (+0.05%) | 20.46 | 20.41 | 449,718 |
| BSCX | 20.99▲ | +0.005 (+0.02%) | 21.04 | 20.97 | 173,652 |
| BSCY | 20.565▼ | -0.01 (-0.05%) | 20.62 | 20.56 | 74,066 |
| BSCZ | 20.355▼ | -0.02 (-0.10%) | 20.42 | 20.35 | 61,745 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSJR | 22.345▼ | -0.01 (-0.04%) | 22.38 | 22.33 | 304,671 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |