Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 21.22▼ | -0.58 (-2.66%) | 21.5856 | 20.6746 | 71,795 |
| CRCT | 4.15▼ | -0.24 (-5.47%) | 4.355 | 4.065 | 615,423 |
| CRD.B | 10.07▲ | +0.01 (+0.10%) | 10.21 | 9.93 | 12,083 |
| CRDF | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.465 | 2,682,015 |
| CRDL | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 409,173 |
| CRED | 22.50▲ | +0.112 (+0.50%) | 22.50 | 22.50 | 144 |
| CREG | 0.3204▲ | +0.0054 (+1.71%) | 0.3213 | 0.2955 | 2,558,439 |
| CRESY | 11.61▼ | -0.60 (-4.91%) | 12.21 | 11.61 | 158,660 |
| CRF | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.25 | 751,655 |
| CRGO | 1.83▼ | -0.21 (-10.29%) | 2.08 | 1.823 | 161,966 |
| CRGY | 11.99▼ | -0.11 (-0.91%) | 12.145 | 11.94 | 4,869,396 |
| CRIS | 0.5025▼ | -0.0211 (-4.03%) | 0.536 | 0.5001 | 117,105 |
| CRK | 13.45▲ | +0.03 (+0.22%) | 13.65 | 13.15 | 3,284,588 |
| CRMD | 8.17▼ | -0.28 (-3.31%) | 8.4099 | 8.102 | 950,095 |
| CRMT | 8.34▲ | +1.48 (+21.57%) | 8.37 | 6.50 | 593,375 |
| CRNX | 32.61▼ | -1.91 (-5.53%) | 34.275 | 32.30 | 977,637 |
| CRON | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.72 | 795,188 |
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CRSP | 52.02▼ | -2.17 (-4.00%) | 53.59 | 51.85 | 1,366,998 |
| CRT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.30 | 16,968 |
| CRUS | 170.62▲ | +2.89 (+1.72%) | 170.67 | 164.74 | 800,531 |
| CRUX | 29.83▲ | +0.01 (+0.03%) | 29.87 | 29.8101 | 145,982 |
| CRVL | 57.61▼ | -4.69 (-7.53%) | 61.14 | 56.31 | 262,841 |
| CRVO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.92 | 27,554 |
| CRVS | 11.69▼ | -0.39 (-3.23%) | 11.935 | 11.44 | 1,911,741 |
| CRWS | 2.80▼ | -0.06 (-2.10%) | 2.865 | 2.785 | 23,773 |
| CRXP | 19.84 | +0.00 (+0.00%) | 19.84 | 19.84 | 2 |
| CRY | 23.185▼ | -0.20 (-0.86%) | 23.42 | 23.08 | 6,028 |
| CSAI | 0.4382▼ | -0.0398 (-8.33%) | 0.50 | 0.42 | 761,453 |
| CSAN | 3.07▲ | +0.01 (+0.33%) | 3.16 | 3.054 | 1,863,780 |
| CSB | 63.6364▲ | +0.576 (+0.91%) | 63.8144 | 63.59 | 8,406 |
| CSBR | 5.725▼ | -0.115 (-1.97%) | 5.85 | 5.66 | 3,647 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CSHR | 4.37▼ | -0.24 (-5.21%) | 4.64 | 4.37 | 339,980 |
| CSIO | 28.3331▲ | +0.3159 (+1.13%) | 28.37 | 27.97 | 9,927 |
| CSPF | 26.085▲ | +0.0268 (+0.10%) | 26.20 | 26.01 | 54,778 |
| CSPI | 9.68▼ | -0.21 (-2.12%) | 10.04 | 9.555 | 8,148 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CSSD | 25.175▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 3,028 |
| CSTE | 1.81▲ | +0.03 (+1.69%) | 1.8676 | 1.75 | 38,695 |
| CSTL | 19.71▼ | -1.26 (-6.01%) | 20.54 | 19.53 | 378,455 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CSW | 271.63▲ | +3.34 (+1.24%) | 274.01 | 269.34 | 76,145 |
| CTGO | 19.71▲ | +0.06 (+0.31%) | 20.214 | 19.22 | 411,979 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CTNM | 12.38▼ | -0.71 (-5.42%) | 13.04 | 12.25 | 241,996 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTO | 20.32 | +0.00 (+0.00%) | 20.51 | 20.06 | 262,808 |
| CTOR | 0.7825▼ | -0.0098 (-1.24%) | 0.8078 | 0.7701 | 28,472 |
| CTRE | 38.73▼ | -0.61 (-1.55%) | 39.56 | 38.62 | 1,731,949 |
| CTRI | 30.67▲ | +0.45 (+1.49%) | 31.455 | 30.40 | 1,288,625 |
| CTVA | 77.57▼ | -0.11 (-0.14%) | 78.515 | 77.12 | 2,727,845 |
| CTW | 2.38▼ | -0.05 (-2.06%) | 2.415 | 2.38 | 3,089 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CTXR | 0.6033▼ | -0.0307 (-4.84%) | 0.66 | 0.60 | 445,559 |
| CUBE | 39.43▲ | +0.10 (+0.25%) | 39.66 | 39.05 | 1,409,100 |
| CUBI | 74.34▲ | +1.50 (+2.06%) | 74.9199 | 72.82 | 264,591 |
| CURE | 88.84▼ | -2.67 (-2.92%) | 90.225 | 87.46 | 66,456 |
| CUSD | 19.30▲ | +0.025 (+0.13%) | 19.30 | 19.30 | 123 |
| CUT | 27.30▼ | -0.05 (-0.18%) | 27.60 | 27.16 | 3,371 |
| CVKD | 4.35▼ | -0.35 (-7.45%) | 4.7202 | 4.145 | 155,947 |
| CVNA | 65.60▼ | -5.40 (-7.61%) | 68.32 | 64.155 | 13,401,879 |
| CVNX | 12.5387▼ | -2.1645 (-14.72%) | 13.47 | 11.9501 | 82,739 |
| CVNY | 22.3376▼ | -1.555 (-6.51%) | 23.01 | 21.9218 | 78,470 |
| CVRX | 5.43 | +0.00 (+0.00%) | 5.51 | 5.31 | 238,271 |
| CVS | 89.50▼ | -1.12 (-1.24%) | 91.195 | 89.42 | 5,648,793 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| CW | 721.12▲ | +1.13 (+0.16%) | 733.37 | 716.2075 | 180,466 |
| CWCO | 30.00▼ | -0.05 (-0.17%) | 30.35 | 29.92 | 85,867 |
| CWD | 0.9252▲ | +0.0042 (+0.46%) | 0.9792 | 0.9086 | 67,812 |
| CWH | 7.44▼ | -0.08 (-1.06%) | 7.525 | 7.25 | 1,663,737 |
| CWS | 67.5075▼ | -0.0845 (-0.13%) | 67.5075 | 67.078 | 20,678 |
| CWST | 83.00▼ | -2.09 (-2.46%) | 85.03 | 81.765 | 515,916 |
| CWY | 21.63▼ | -0.18 (-0.83%) | 21.85 | 21.63 | 492 |
| CXRN | 17.35▼ | -0.38 (-2.14%) | 17.541 | 17.32 | 9,253 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| CYCN | 3.02▼ | -0.06 (-1.95%) | 3.06 | 2.96 | 30,820 |
| CYCU | 0.8936▲ | +0.0222 (+2.55%) | 0.90 | 0.8701 | 650,662 |
| CYH | 2.78▲ | +0.03 (+1.09%) | 2.785 | 2.685 | 1,777,172 |
| CYN | 1.44▼ | -0.03 (-2.04%) | 1.475 | 1.42 | 178,294 |
| CYTK | 70.91▼ | -2.77 (-3.76%) | 73.63 | 70.35 | 1,484,759 |
| CZFS | 64.40▼ | -0.63 (-0.97%) | 65.09 | 63.50 | 13,345 |
| CZNC | 20.86▲ | +0.16 (+0.77%) | 20.945 | 20.4752 | 28,526 |
| D | 66.47▲ | +1.86 (+2.88%) | 66.49 | 64.60 | 7,134,630 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DAK | 29.3427▲ | +0.0314 (+0.11%) | 29.3427 | 29.3427 | 33 |
| DAKT | 20.19▼ | -0.14 (-0.69%) | 20.85 | 20.18 | 199,314 |
| DAL | 80.02▼ | -1.45 (-1.78%) | 81.93 | 79.61 | 4,849,354 |
| DAMD | 2.06▼ | -0.11 (-5.07%) | 2.2204 | 2.06 | 12,071,074 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 187 |
| DAO | 11.57▼ | -0.66 (-5.40%) | 12.29 | 11.48 | 97,411 |
| DARE | 2.14▼ | -0.05 (-2.28%) | 2.22 | 2.1275 | 87,728 |
| DASH | 156.95▼ | -7.83 (-4.75%) | 162.18 | 154.90 | 3,027,060 |
| DAVA | 3.19▼ | -0.30 (-8.60%) | 3.44 | 3.185 | 282,793 |
| DAX | 46.025▼ | -0.065 (-0.14%) | 46.40 | 45.83 | 25,512 |
| DB | 32.32▲ | +0.13 (+0.40%) | 32.575 | 32.285 | 1,922,576 |
| DBA | 27.12▼ | -0.12 (-0.44%) | 27.24 | 27.055 | 1,656,070 |