Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 39.37▼ | -0.11 (-0.28%) | 39.885 | 38.95 | 416,412 |
| CLFD | 28.32▼ | -0.40 (-1.39%) | 29.07 | 28.23 | 109,437 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CLIM | 26.072▲ | +0.0585 (+0.22%) | 26.119 | 26.072 | 320 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 267,056 |
| CLIR | 4.098▼ | -0.152 (-3.58%) | 4.3229 | 3.95 | 42,186 |
| CLIX | 58.9673▼ | -0.0579 (-0.10%) | 59.6549 | 58.9673 | 927 |
| CLLS | 3.32▲ | +0.07 (+2.15%) | 3.445 | 3.26 | 20,597 |
| CLNE | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 1,576,651 |
| CLNN | 3.995▼ | -0.165 (-3.97%) | 4.2172 | 3.75 | 144,972 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |
| CLOB | 50.36▲ | +0.0833 (+0.17%) | 50.36 | 50.19 | 3,431 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.95 | 2,261 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.83 | 52.79 | 138,252 |
| CLOO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 8 |
| CLOX | 25.51▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 115,596 |
| CLOZ | 26.065▼ | -0.015 (-0.06%) | 26.1063 | 26.05 | 415,921 |
| CLPR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.25 | 40,518 |
| CLPS | 1.06▼ | -0.02 (-1.85%) | 1.0788 | 1.06 | 5,794 |
| CLPT | 14.05▼ | -0.26 (-1.82%) | 14.76 | 13.84 | 637,989 |
| CLRB | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.34 | 70,008 |
| CLRO | 5.13▲ | +0.03 (+0.59%) | 5.25 | 5.01 | 9,240 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CLW | 20.70▼ | -0.22 (-1.05%) | 21.23 | 20.50 | 78,996 |
| CLWT | 1.619▼ | -0.016 (-0.98%) | 1.6333 | 1.58 | 11,774 |
| CLX | 94.29▲ | +0.02 (+0.02%) | 95.04 | 93.2424 | 2,333,772 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CMBS | 48.085▲ | +0.05 (+0.10%) | 48.15 | 47.99 | 13,309 |
| CMCSA | 26.65▼ | -0.16 (-0.60%) | 27.13 | 26.50 | 21,940,051 |
| CME | 282.05▲ | +4.28 (+1.54%) | 283.30 | 279.43 | 1,485,186 |
| CMF | 55.74▲ | +0.015 (+0.03%) | 55.87 | 55.72 | 1,469,405 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CMPR | 88.40▼ | -2.38 (-2.62%) | 92.10 | 86.46 | 262,532 |
| CMPS | 13.29▲ | +0.06 (+0.45%) | 13.30 | 12.725 | 1,810,949 |
| CMPX | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.345 | 2,559,952 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CNCK | 2.08▲ | +0.02 (+0.97%) | 2.16 | 2.0116 | 26,471 |
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNF | 2.176▼ | -0.024 (-1.09%) | 2.29 | 2.17 | 2,638 |
| CNI | 123.17▲ | +1.72 (+1.42%) | 123.75 | 120.96 | 1,510,969 |
| CNK | 34.99▼ | -0.20 (-0.57%) | 35.84 | 34.83 | 1,302,654 |
| CNMD | 49.42▼ | -0.01 (-0.02%) | 50.33 | 48.50 | 221,725 |
| CNQQ | 22.6669▼ | -0.0456 (-0.20%) | 22.695 | 22.54 | 3,301 |
| CNR | 97.43▼ | -5.23 (-5.09%) | 103.04 | 96.69 | 554,718 |
| CNS | 78.99▲ | +1.76 (+2.28%) | 79.045 | 76.87 | 183,885 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| CNVS | 2.31▲ | +0.03 (+1.32%) | 2.36 | 2.23 | 154,589 |
| CNXT | 47.76▲ | +0.17 (+0.36%) | 47.79 | 47.3701 | 28,525 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| COAG | 44.37▼ | -0.33 (-0.74%) | 45.28 | 43.02 | 257,208 |
| COAL | 27.16▼ | -0.84 (-3.00%) | 28.00 | 27.11 | 84,108 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COCP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.12 | 27,035 |
| CODA | 10.02▲ | +0.04 (+0.40%) | 10.31 | 9.83 | 82,996 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1969 | 1.12 | 99,686 |
| COE | 14.88▼ | -0.24 (-1.59%) | 15.50 | 14.77 | 40,328 |
| COGT | 34.95▲ | +0.38 (+1.10%) | 35.14 | 34.06 | 1,268,646 |
| COHR | 264.39▼ | -4.25 (-1.58%) | 268.575 | 255.28 | 3,729,891 |
| COHU | 45.98▲ | +0.23 (+0.50%) | 45.99 | 43.34 | 624,594 |
| COLA | 10.60▼ | -0.075 (-0.70%) | 10.625 | 10.55 | 19,212 |
| COLD | 14.11▼ | -0.48 (-3.29%) | 14.755 | 14.00 | 3,728,377 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| COO | 70.64▲ | +0.91 (+1.31%) | 70.68 | 69.09 | 2,096,627 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| COPJ | 46.03▲ | +0.51 (+1.12%) | 46.835 | 45.65 | 25,131 |
| COPP | 43.99▲ | +0.4863 (+1.12%) | 44.38 | 43.30 | 81,928 |
| COPX | 91.25▲ | +1.35 (+1.50%) | 92.38 | 90.10 | 3,370,547 |
| COPZ | 18.17▲ | +0.51 (+2.89%) | 18.50 | 17.86 | 15,841 |
| CORB | 28.9088▲ | +0.0488 (+0.17%) | 28.94 | 28.9088 | 38,082 |
| CORP | 94.38▲ | +0.10 (+0.11%) | 94.57 | 94.38 | 39,654 |
| CORT | 112.80▲ | +2.37 (+2.15%) | 114.6051 | 109.43 | 604,838 |
| COST | 925.41▼ | -3.07 (-0.33%) | 930.76 | 915.31 | 2,172,780 |
| COTG | 12.1147▼ | -0.0897 (-0.73%) | 12.25 | 11.88 | 89,545 |
| COUR | 6.01▼ | -0.10 (-1.64%) | 6.28 | 5.94 | 4,357,178 |
| COWG | 39.58▲ | +0.16 (+0.41%) | 39.615 | 39.245 | 254,023 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.58 | 4.36 | 100,315 |
| COYY | 16.2002▲ | +0.1902 (+1.19%) | 16.24 | 16.1002 | 49,169 |
| CP | 91.30▲ | +1.76 (+1.97%) | 91.605 | 89.40 | 2,078,494 |
| CPAG | 101.3501▲ | +0.1232 (+0.12%) | 101.49 | 101.35 | 5,864 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPHC | 15.86▼ | -0.05 (-0.31%) | 15.95 | 15.85 | 2,386 |
| CPHY | 51.7655▲ | +0.047 (+0.09%) | 51.7655 | 51.7655 | 60 |
| CPIX | 6.75▲ | +0.23 (+3.53%) | 6.775 | 6.41 | 17,740 |
| CPK | 132.24▲ | +1.38 (+1.05%) | 132.74 | 130.52 | 184,262 |
| CPLB | 20.60▲ | +0.015 (+0.07%) | 20.64 | 20.60 | 34,242 |
| CPLS | 34.4329▲ | +0.0357 (+0.10%) | 34.495 | 34.4215 | 16,587 |
| CPNG | 15.51▼ | -0.46 (-2.88%) | 16.20 | 15.46 | 19,914,740 |
| CPOP | 0.3069▼ | -0.0001 (-0.03%) | 0.3069 | 0.2999 | 346,926 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CPSS | 8.81▼ | -0.48 (-5.17%) | 9.50 | 7.65 | 51,060 |
| CPT | 105.60▲ | +0.06 (+0.06%) | 106.23 | 105.335 | 998,978 |
| CPZ | 13.11▼ | -0.03 (-0.23%) | 13.18 | 12.98 | 46,611 |
| CQQQ | 48.06▼ | -0.10 (-0.21%) | 48.125 | 47.565 | 891,566 |
| CR | 202.93▲ | +3.83 (+1.92%) | 203.04 | 198.285 | 325,634 |
| CRAI | 172.60▲ | +1.62 (+0.95%) | 175.51 | 171.30 | 101,761 |