Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 25.6357▼ | -0.0943 (-0.37%) | 25.72 | 25.6357 | 617 |
| BPI | 20.7697▼ | -0.1455 (-0.70%) | 20.7697 | 20.7697 | 20 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BPRE | 12.41▼ | -0.10 (-0.80%) | 12.60 | 12.38 | 863,933 |
| BQ | 0.8395▼ | -0.0405 (-4.60%) | 0.8979 | 0.82 | 76,460 |
| BRAG | 1.63▲ | +0.02 (+1.24%) | 1.835 | 1.55 | 14,530 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCB | 7.88▲ | +0.05 (+0.64%) | 8.07 | 7.75 | 150,272 |
| BRCC | 1.08▼ | -0.12 (-10.00%) | 1.2503 | 1.08 | 851,544 |
| BRCE | 29.162▲ | +0.0607 (+0.21%) | 29.162 | 29.162 | 100 |
| BREE | 25.7471▼ | -0.497 (-1.89%) | 25.88 | 25.7471 | 635 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRES | 26.7078▼ | -0.1178 (-0.44%) | 26.89 | 26.7078 | 7,338 |
| BRF | 16.0238▼ | -0.0812 (-0.50%) | 16.0692 | 16.0238 | 327 |
| BRFH | 1.75▲ | +0.01 (+0.57%) | 1.86 | 1.75 | 6,608 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRIA | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.25 | 13,144 |
| BRIB | 24.80▲ | +0.0035 (+0.01%) | 24.8299 | 24.79 | 3,895 |
| BRID | 6.43▲ | +0.075 (+1.18%) | 6.50 | 6.33 | 970 |
| BRIE | 29.71▼ | -0.09 (-0.30%) | 29.88 | 29.63 | 85,512 |
| BRLT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 34,657 |
| BRNS | 0.602▲ | +0.0019 (+0.32%) | 0.6209 | 0.602 | 17,941 |
| BRNY | 57.281▼ | -0.2139 (-0.37%) | 57.8061 | 57.281 | 7,617 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BROS | 64.00▲ | +0.01 (+0.02%) | 65.50 | 62.925 | 1,590,963 |
| BRR | 1.78▼ | -0.08 (-4.30%) | 1.87 | 1.76 | 299,635 |
| BRRR | 18.0857▼ | -0.1742 (-0.95%) | 18.12 | 17.95 | 51,263 |
| BRSL | 10.41▲ | +0.09 (+0.87%) | 10.56 | 10.36 | 1,697,588 |
| BRSM | 25.4223▲ | +0.0811 (+0.32%) | 25.56 | 25.4223 | 162 |
| BRSP | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.22 | 1,074,428 |
| BRT | 14.99 | +0.00 (+0.00%) | 15.23 | 14.845 | 20,368 |
| BRTR | 49.4889▲ | +0.0529 (+0.11%) | 49.5499 | 49.43 | 40,098 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSAA | 11.845▼ | -0.175 (-1.46%) | 11.90 | 11.51 | 3,063 |
| BSAC | 33.47▼ | -0.27 (-0.80%) | 33.945 | 33.47 | 144,839 |
| BSBR | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.29 | 705,071 |
| BSCA | 19.6888▲ | +0.0138 (+0.07%) | 19.7199 | 19.6888 | 4,584 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| BSCS | 20.275▲ | +0.02 (+0.10%) | 20.28 | 20.26 | 475,574 |
| BSCT | 18.445▲ | +0.01 (+0.05%) | 18.46 | 18.44 | 548,208 |
| BSCU | 16.475▲ | +0.01 (+0.06%) | 16.49 | 16.4675 | 645,166 |
| BSCV | 16.195▲ | +0.02 (+0.12%) | 16.21 | 16.18 | 986,592 |
| BSCW | 20.195▲ | +0.01 (+0.05%) | 20.23 | 20.17 | 489,528 |
| BSCX | 20.705▲ | +0.005 (+0.02%) | 20.7392 | 20.70 | 103,248 |
| BSCY | 20.275▲ | +0.01 (+0.05%) | 20.3176 | 20.2709 | 81,921 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSET | 19.49▲ | +0.16 (+0.83%) | 19.835 | 19.1601 | 74,663 |
| BSGR | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 7,618 |
| BSGT | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 11,093 |
| BSIN | 1.28▼ | -0.08 (-5.88%) | 1.37 | 1.255 | 1,852,738 |
| BSJQ | 22.87▲ | +0.015 (+0.07%) | 22.88 | 22.86 | 197,045 |
| BSJR | 22.285▲ | +0.02 (+0.09%) | 22.29 | 22.268 | 197,526 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSJW | 25.0384▼ | -0.0005 (+0.00%) | 25.05 | 25.0064 | 14,751 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSJY | 24.765▲ | +0.0096 (+0.04%) | 24.765 | 24.75 | 116 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.56 | 23.50 | 50,925 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMS | 23.275▲ | +0.0128 (+0.06%) | 23.28 | 23.2449 | 51,168 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BSR | 29.7513▼ | -0.0052 (-0.02%) | 29.80 | 29.7513 | 416 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BST | 45.35▼ | -0.39 (-0.85%) | 45.8999 | 45.1883 | 77,998 |
| BSTP | 39.1068▲ | +0.0219 (+0.06%) | 39.2058 | 39.1068 | 696 |
| BSTS | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.95 | 6,341 |
| BSTU | 24.905▲ | +0.04 (+0.16%) | 24.905 | 24.905 | 44 |
| BSTV | 24.885▲ | +0.045 (+0.18%) | 24.885 | 24.885 | 21 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BSVN | 49.44▼ | -0.96 (-1.90%) | 50.25 | 48.78 | 42,360 |
| BSVO | 29.3202▲ | +0.1595 (+0.55%) | 29.55 | 29.23 | 101,751 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BTAI | 0.8475▼ | -0.0228 (-2.62%) | 0.8856 | 0.83 | 258,496 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,511 |
| BTBT | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.36 | 19,822,483 |
| BTC | 28.37▼ | -0.27 (-0.94%) | 28.465 | 28.15 | 1,200,346 |
| BTCC | 13.1469▼ | -0.0863 (-0.65%) | 13.1785 | 13.11 | 12,140 |
| BTCK | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 0 |
| BTCS | 0.9903▼ | -0.0197 (-1.95%) | 1.02 | 0.9702 | 459,125 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTCU | 16.9496▼ | -0.3019 (-1.75%) | 17.00 | 16.6612 | 7,686 |
| BTDR | 11.56▼ | -0.61 (-5.01%) | 12.31 | 11.3334 | 5,598,710 |
| BTF | 17.325▼ | -0.1215 (-0.70%) | 17.36 | 16.88 | 4,787 |
| BTGD | 21.08▼ | -0.19 (-0.89%) | 21.15 | 20.902 | 5,474 |
| BTGO | 4.82▼ | -0.24 (-4.74%) | 5.0901 | 4.78 | 1,013,877 |