Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CEPL | 2.79▲ | +0.15 (+5.68%) | 2.88 | 2.545 | 448,091 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 11.56▼ | -0.54 (-4.46%) | 11.81 | 11.09 | 296,867 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CERY | 40.10▼ | -0.23 (-0.57%) | 40.38 | 39.9636 | 85,373 |
| CET | 55.81▲ | +0.16 (+0.29%) | 56.3662 | 55.602 | 20,473 |
| CETX | 1.7499▲ | +0.0199 (+1.15%) | 1.79 | 1.72 | 17,053 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CFND | 2.58▼ | -0.01 (-0.39%) | 2.68 | 2.58 | 11,844 |
| CGAU | 20.34▲ | +0.09 (+0.44%) | 20.52 | 19.81 | 840,411 |
| CGBL | 36.75▲ | +0.18 (+0.49%) | 36.83 | 36.66 | 1,262,838 |
| CGC | 0.6681▼ | -0.0077 (-1.14%) | 0.675 | 0.6511 | 1,195,797 |
| CGDV | 48.83▲ | +0.38 (+0.78%) | 48.9258 | 48.55 | 2,268,398 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGGE | 34.07▲ | +0.25 (+0.74%) | 34.17 | 33.905 | 515,918 |
| CGGG | 27.31▲ | +0.1007 (+0.37%) | 27.40 | 27.13 | 13,725 |
| CGGO | 37.64▲ | +0.30 (+0.80%) | 37.79 | 37.425 | 1,163,266 |
| CGGR | 46.15▲ | +0.22 (+0.48%) | 46.39 | 45.91 | 1,973,260 |
| CGIC | 34.84▲ | +0.05 (+0.14%) | 34.965 | 34.72 | 458,209 |
| CGIE | 35.93▲ | +0.12 (+0.34%) | 36.146 | 35.93 | 597,231 |
| CGNG | 33.61▼ | -0.25 (-0.74%) | 33.7399 | 33.255 | 1,090,637 |
| CGNX | 55.63▲ | +0.08 (+0.14%) | 57.14 | 55.50 | 1,562,586 |
| CGPT | 15.9146▲ | +0.16 (+1.02%) | 15.9146 | 15.9146 | 156 |
| CGRO | 15.88▲ | +0.23 (+1.47%) | 15.89 | 15.88 | 300 |
| CGTX | 0.6949▼ | -0.0239 (-3.32%) | 0.7299 | 0.69 | 289,737 |
| CGUS | 44.33▲ | +0.28 (+0.64%) | 44.505 | 44.175 | 934,509 |
| CGV | 15.72▼ | -0.158 (-1.00%) | 15.77 | 15.71 | 6,300 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CGXU | 31.82▲ | +0.08 (+0.25%) | 31.955 | 31.54 | 954,733 |
| CHA | 12.41▲ | +0.05 (+0.40%) | 12.56 | 12.28 | 398,617 |
| CHAI | 0.1821▼ | -0.0049 (-2.62%) | 0.1945 | 0.1803 | 193,338 |
| CHAT | 78.40▲ | +1.31 (+1.70%) | 79.24 | 76.98 | 193,992 |
| CHAU | 17.33▲ | +0.23 (+1.35%) | 17.41 | 17.30 | 23,385 |
| CHCT | 12.90▼ | -0.10 (-0.77%) | 13.10 | 12.85 | 351,718 |
| CHD | 105.38▲ | +0.19 (+0.18%) | 106.365 | 104.6901 | 1,934,205 |
| CHE | 512.90▼ | -0.08 (-0.02%) | 522.34 | 510.30 | 127,700 |
| CHEF | 106.33▲ | +0.45 (+0.43%) | 107.94 | 105.89 | 405,457 |
| CHGA | 1.46▼ | -0.19 (-11.52%) | 1.675 | 1.46 | 28,699 |
| CHH | 108.95▲ | +0.47 (+0.43%) | 111.755 | 107.96 | 564,736 |
| CHI | 11.10▼ | -0.02 (-0.18%) | 11.22 | 11.07 | 90,344 |
| CHIP | 20.74▲ | +0.14 (+0.68%) | 20.94 | 20.59 | 2,800 |
| CHIQ | 15.67▲ | +0.03 (+0.19%) | 15.77 | 15.61 | 8,500 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHPS | 77.175▲ | +1.896 (+2.52%) | 77.72 | 75.53 | 15,800 |
| CHPY | 59.24▲ | +1.42 (+2.46%) | 59.6588 | 57.935 | 445,336 |
| CHR | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.2001 | 22,944 |
| CHRI | 91.166▲ | +0.6229 (+0.69%) | 91.166 | 90.87 | 351 |
| CHRN | 14.63▼ | -0.14 (-0.95%) | 15.65 | 13.82 | 99,966 |
| CHRW | 140.15▼ | -1.02 (-0.72%) | 143.26 | 139.20 | 1,354,906 |
| CHTR | 102.18▼ | -6.43 (-5.92%) | 107.98 | 101.11 | 2,393,383 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CHYM | 28.55▼ | -1.02 (-3.45%) | 29.52 | 28.36 | 2,570,275 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CIEN | 335.93▲ | +15.67 (+4.89%) | 345.48 | 318.77 | 2,810,851 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CIGL | 0.2134▲ | +0.0016 (+0.76%) | 0.22 | 0.2067 | 71,893 |
| CII | 23.27▲ | +0.09 (+0.39%) | 23.39 | 23.24 | 60,439 |
| CIIT | 1.82▼ | -0.065 (-3.45%) | 1.86 | 1.7502 | 4,573 |
| CIK | 2.29 | +0.00 (+0.00%) | 2.31 | 2.285 | 338,006 |
| CINT | 2.96▼ | -0.25 (-7.79%) | 3.21 | 2.93 | 70,113 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CISS | 0.4898▼ | -0.0174 (-3.43%) | 0.5129 | 0.4601 | 299,020 |
| CITR | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.55 | 26,000 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CL | 93.10▼ | -0.94 (-1.00%) | 94.2823 | 92.49 | 5,484,462 |
| CLCG | 27.881▲ | +0.267 (+0.97%) | 28.01 | 27.85 | 1,484 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLDI | 0.64▼ | -0.005 (-0.78%) | 0.6498 | 0.63 | 41,419 |
| CLF | 13.38▼ | -0.52 (-3.74%) | 14.22 | 12.83 | 28,412,190 |
| CLFD | 28.85▲ | +1.15 (+4.15%) | 29.335 | 27.74 | 109,407 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLIR | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.2001 | 22,467 |
| CLLS | 0.9665▼ | -0.0135 (-1.38%) | 1.01 | 0.9309 | 45,333 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLMT | 52.17▲ | +2.865 (+5.81%) | 53.09 | 48.25 | 1,573,004 |
| CLNK | 20.48▼ | -1.16 (-5.36%) | 21.02 | 20.48 | 18,500 |
| CLOB | 50.282▲ | +0.042 (+0.08%) | 50.34 | 50.24 | 3,800 |
| CLOV | 4.56▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 2,488,496 |
| CLOZ | 25.84▼ | -0.02 (-0.08%) | 25.88 | 25.80 | 1,093,304 |
| CLPT | 9.04▼ | -0.10 (-1.09%) | 9.17 | 8.91 | 455,576 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLUB | 25.16▲ | +0.1885 (+0.75%) | 25.16 | 25.16 | 100 |
| CLWT | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.31 | 13,509 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CMC | 62.42▼ | -0.35 (-0.56%) | 63.61 | 61.4001 | 1,000,233 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CMCO | 14.04▲ | +0.52 (+3.85%) | 14.09 | 13.35 | 409,059 |
| CMCSA | 22.05▼ | -0.64 (-2.82%) | 22.455 | 21.90 | 37,247,198 |
| CMCT | 3.27▲ | +0.14 (+4.47%) | 3.31 | 2.87 | 29,693 |
| CMDT | 32.03▼ | -0.145 (-0.45%) | 32.1599 | 31.95 | 32,024 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| CMG | 28.41▲ | +0.89 (+3.23%) | 28.64 | 27.66 | 21,926,439 |