Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGEN | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 123,363 |
| CGGE | 35.07▲ | +0.22 (+0.63%) | 35.07 | 34.915 | 337,129 |
| CGGO | 39.46▲ | +0.19 (+0.48%) | 39.55 | 39.31 | 1,119,162 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CGNX | 62.92▲ | +2.01 (+3.30%) | 63.52 | 60.9101 | 1,751,828 |
| CGO | 12.54▼ | -0.025 (-0.20%) | 12.9593 | 12.48 | 31,972 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGPT | 19.1313▼ | -0.044 (-0.23%) | 19.1313 | 19.1313 | 315 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CGXU | 34.00▲ | +0.32 (+0.95%) | 34.01 | 33.825 | 1,022,268 |
| CHAI | 0.2336▼ | -0.0109 (-4.46%) | 0.2553 | 0.2317 | 271,118 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHCO | 139.97▼ | -0.64 (-0.46%) | 141.16 | 139.52 | 85,150 |
| CHCT | 13.61▼ | -0.07 (-0.51%) | 13.675 | 13.5272 | 202,800 |
| CHE | 499.82▲ | +1.57 (+0.32%) | 502.1475 | 493.43 | 134,450 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHGA | 2.02▲ | +0.01 (+0.50%) | 2.22 | 1.87 | 120,819 |
| CHIP | 26.65▲ | +0.35 (+1.33%) | 26.67 | 26.58 | 700 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHMI | 2.58▼ | -0.03 (-1.15%) | 2.62 | 2.58 | 73,269 |
| CHOW | 0.56▼ | -0.003 (-0.53%) | 0.58 | 0.555 | 23,500 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPT | 7.92▼ | -0.21 (-2.58%) | 8.25 | 7.87 | 776,960 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHR | 1.51▼ | -0.06 (-3.82%) | 1.635 | 1.48 | 67,320 |
| CHRN | 18.59▼ | -0.44 (-2.31%) | 19.46 | 18.21 | 108,216 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 1,697,095 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.095 | 1.05 | 15,882 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CIA | 3.47▼ | -0.06 (-1.70%) | 3.58 | 3.405 | 84,170 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CIGI | 86.60▲ | +0.16 (+0.19%) | 87.12 | 85.625 | 140,996 |
| CIGL | 0.3291▲ | +0.0001 (+0.03%) | 0.339 | 0.3107 | 155,190 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CIM | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.89 | 1,420,714 |
| CINT | 3.09▲ | +0.03 (+0.98%) | 3.17 | 3.0401 | 96,685 |
| CION | 6.94▼ | -0.02 (-0.29%) | 7.00 | 6.87 | 220,069 |
| CIRC | 0.4827▲ | +0.0367 (+8.23%) | 0.4991 | 0.45 | 740,055 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CISS | 0.7831▼ | -0.04 (-4.86%) | 0.83 | 0.7707 | 150,590 |
| CIVB | 26.41▼ | -0.53 (-1.97%) | 26.72 | 26.35 | 58,959 |
| CJMB | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.25 | 35,736 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CLB | 10.09▼ | -0.07 (-0.69%) | 10.26 | 10.0615 | 370,378 |
| CLBK | 10.80▼ | -0.21 (-1.91%) | 11.02 | 10.77 | 2,766,016 |
| CLBR | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 157,342 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 18,000 |
| CLDT | 13.61▼ | -0.04 (-0.29%) | 13.76 | 13.50 | 183,772 |
| CLDX | 29.89▲ | +0.59 (+2.01%) | 30.255 | 28.88 | 992,723 |
| CLGN | 3.51▼ | -0.46 (-11.59%) | 4.126 | 3.51 | 182,346 |
| CLH | 316.93▼ | -0.41 (-0.13%) | 323.02 | 316.01 | 230,929 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| CLIR | 3.21▲ | +0.10 (+3.22%) | 3.32 | 3.12 | 25,603 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CLNK | 23.2225▲ | +0.5325 (+2.35%) | 23.47 | 23.14 | 36,979 |
| CLNN | 3.86▼ | -0.02 (-0.52%) | 3.955 | 3.80 | 48,131 |
| CLOB | 50.229▼ | -0.051 (-0.10%) | 50.30 | 50.20 | 7,000 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOX | 25.52▼ | -0.015 (-0.06%) | 25.55 | 25.52 | 126,400 |
| CLPR | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.12 | 15,271 |
| CLPS | 1.005▼ | -0.005 (-0.50%) | 1.015 | 1.005 | 5,168 |
| CLPT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.22 | 408,694 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CLRO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.87 | 23,519 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CLSK | 10.495▼ | -0.135 (-1.27%) | 10.75 | 10.30 | 10,346,054 |
| CLST | 16.80▼ | -0.15 (-0.88%) | 16.80 | 16.75 | 5,789 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CMCO | 15.99▲ | +0.01 (+0.06%) | 16.235 | 15.78 | 298,295 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CMCT | 3.87▲ | +0.09 (+2.38%) | 3.95 | 3.4953 | 47,347 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CMI | 523.39▲ | +2.99 (+0.57%) | 525.33 | 518.64 | 905,440 |
| CMMB | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.37 | 12,202 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CMRE | 15.12▼ | -0.17 (-1.11%) | 15.35 | 15.02 | 332,627 |
| CMTG | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.20 | 226,452 |
| CMTL | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 104,951 |
| CNA | 46.17▼ | -0.52 (-1.11%) | 46.68 | 46.14 | 425,270 |
| CNBS | 24.9726▲ | +0.1636 (+0.66%) | 25.0001 | 24.59 | 1,876 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| CNDT | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.56 | 870,556 |
| CNEQ | 40.86▲ | +0.22 (+0.54%) | 41.26 | 40.66 | 1,385,004 |
| CNET | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.40 | 23,402 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CNH | 11.39▼ | -0.74 (-6.10%) | 12.345 | 11.38 | 23,649,472 |