Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 5.02▼ | -0.04 (-0.79%) | 5.1857 | 4.89 | 194,868 |
| DTRE | 39.934▲ | +0.094 (+0.24%) | 39.934 | 39.934 | 15 |
| DTSQ | 10.73▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 515 |
| DTSS | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.15 | 41,059 |
| DUG | 31.35▼ | -0.30 (-0.95%) | 31.79 | 31.29 | 13,460 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| DUKZ | 25.4801▼ | -0.0331 (-0.13%) | 25.52 | 25.44 | 8,044 |
| DUNK | 24.815▼ | -0.193 (-0.77%) | 24.84 | 24.73 | 6,400 |
| DUOT | 10.10▼ | -0.13 (-1.27%) | 10.3899 | 9.95 | 135,251 |
| DUST | 8.66▼ | -0.05 (-0.57%) | 8.94 | 8.625 | 19,781,408 |
| DVA | 117.28▼ | -0.97 (-0.82%) | 118.50 | 116.39 | 532,954 |
| DVAX | 10.96▼ | -0.01 (-0.09%) | 11.03 | 10.79 | 1,500,922 |
| DVLT | 1.86▲ | +0.03 (+1.64%) | 1.91 | 1.76 | 18,004,720 |
| DVRE | 22.5857▼ | -0.1056 (-0.47%) | 22.5857 | 22.5857 | 22 |
| DVUT | 26.0348▼ | -0.1125 (-0.43%) | 26.0348 | 26.0348 | 1 |
| DVXB | 22.5827▼ | -0.2534 (-1.11%) | 22.5827 | 22.5827 | 1 |
| DVXP | 22.6538▼ | -0.1869 (-0.82%) | 22.6538 | 22.6538 | 1 |
| DVXV | 30.9046▼ | -0.3194 (-1.02%) | 30.9101 | 30.9046 | 173 |
| DVY | 141.82▼ | -0.07 (-0.05%) | 142.34 | 141.42 | 422,910 |
| DWMF | 32.3018▼ | -0.071 (-0.22%) | 32.40 | 32.2901 | 5,289 |
| DWSH | 6.88▲ | +0.045 (+0.66%) | 6.89 | 6.83 | 10,429 |
| DWTX | 6.14▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 77,600 |
| DX | 13.88▼ | -0.01 (-0.07%) | 13.9699 | 13.85 | 2,814,717 |
| DXD | 20.79▲ | +0.01 (+0.05%) | 20.94 | 20.6232 | 423,101 |
| DXR | 12.85▲ | +0.20 (+1.58%) | 13.02 | 12.70 | 1,534 |
| DYFI | 23.175▼ | -0.025 (-0.11%) | 23.1799 | 23.17 | 2,771 |
| DYN | 20.65▲ | +0.56 (+2.79%) | 21.09 | 19.63 | 2,105,609 |
| DYNB | 39.885▼ | -0.055 (-0.14%) | 39.887 | 39.88 | 2,900 |
| DYTA | 29.44▼ | -0.01 (-0.03%) | 29.461 | 29.40 | 9,600 |
| EAGG | 47.99▼ | -0.10 (-0.21%) | 48.02 | 47.9548 | 439,689 |
| EARN | 5.33▲ | +0.04 (+0.76%) | 5.33 | 5.28 | 151,300 |
| EASY | 25.502▼ | -0.174 (-0.68%) | 25.61 | 25.46 | 17,500 |
| EAT | 142.24▲ | +0.17 (+0.12%) | 145.45 | 138.32 | 1,691,789 |
| EBAY | 82.13▲ | +0.13 (+0.16%) | 82.58 | 81.40 | 2,682,111 |
| EBND | 21.255▼ | -0.045 (-0.21%) | 21.31 | 21.25 | 187,290 |
| ECAT | 15.90▼ | -0.02 (-0.13%) | 15.9486 | 15.84 | 133,623 |
| ECBK | 16.60▼ | -0.28 (-1.66%) | 16.975 | 16.51 | 15,388 |
| ECDA | 0.386▼ | -0.014 (-3.50%) | 0.4612 | 0.38 | 1,564,443 |
| ECL | 264.42▲ | +0.09 (+0.03%) | 265.30 | 262.37 | 1,672,000 |
| ECO | 36.18▼ | -0.08 (-0.22%) | 36.35 | 35.88 | 142,858 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| ED | 96.22▼ | -0.23 (-0.24%) | 97.34 | 95.89 | 2,303,530 |
| EDF | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 119,900 |
| EDSA | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.69 | 31,400 |
| EDTK | 0.97▼ | -0.03 (-3.00%) | 0.98 | 0.965 | 2,843 |
| EDU | 51.27▲ | +0.16 (+0.31%) | 51.45 | 50.98 | 619,800 |
| EDV | 67.35▼ | -0.49 (-0.72%) | 67.74 | 67.2145 | 1,269,917 |
| EDZ | 38.10▲ | +0.19 (+0.50%) | 38.57 | 37.7597 | 117,659 |
| EEMA | 92.64▼ | -0.3122 (-0.34%) | 92.92 | 92.53 | 56,064 |
| EEV | 19.83▲ | +0.0318 (+0.16%) | 19.86 | 19.80 | 9,060 |
| EFC | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.59 | 1,073,300 |
| EFFE | 24.4669▼ | -0.2615 (-1.06%) | 24.4669 | 24.255 | 2,000 |
| EFOI | 2.09▲ | +0.04 (+1.95%) | 2.2899 | 2.08 | 18,182 |
| EFU | 9.4937▼ | -0.0362 (-0.38%) | 9.4937 | 9.43 | 5,573 |
| EFZ | 13.048▲ | +0.0127 (+0.10%) | 13.048 | 12.98 | 7,311 |
| EHC | 113.02▼ | -0.02 (-0.02%) | 114.11 | 111.96 | 721,200 |
| EHGO | 0.2867▼ | -0.0072 (-2.45%) | 0.29 | 0.2766 | 36,323 |
| EHI | 6.38▼ | -0.01 (-0.16%) | 6.40 | 6.36 | 102,600 |
| EIC | 11.34▼ | -0.03 (-0.26%) | 11.43 | 11.28 | 212,300 |
| EIDO | 18.79▼ | -0.04 (-0.21%) | 18.80 | 18.75 | 167,453 |
| EIG | 39.59▼ | -0.17 (-0.43%) | 40.03 | 39.53 | 200,700 |
| EIRL | 72.3719▼ | -0.4383 (-0.60%) | 72.56 | 72.18 | 2,385 |
| EIX | 57.55▲ | +0.25 (+0.44%) | 58.33 | 56.94 | 2,451,951 |
| EJH | 0.8214▲ | +0.0034 (+0.42%) | 0.8506 | 0.81 | 281,880 |
| EKSO | 4.07▼ | -0.35 (-7.92%) | 4.4635 | 3.50 | 5,479,283 |
| ELAB | 4.98▼ | -0.14 (-2.73%) | 5.17 | 4.89 | 21,462 |
| ELAN | 21.99▼ | -0.19 (-0.86%) | 22.13 | 21.60 | 5,061,898 |
| ELIL | 28.41▼ | -1.12 (-3.79%) | 29.59 | 28.15 | 108,926 |
| ELME | 17.21▼ | -0.10 (-0.58%) | 17.335 | 17.21 | 1,243,454 |
| ELS | 62.07▼ | -0.39 (-0.62%) | 62.84 | 61.94 | 1,297,100 |
| ELTX | 8.325▲ | +0.275 (+3.42%) | 8.59 | 7.83 | 86,600 |
| ELV | 333.49▲ | +2.74 (+0.83%) | 336.45 | 328.31 | 2,357,333 |
| ELWS | 5.385▼ | -0.125 (-2.27%) | 5.4755 | 5.35 | 8,713 |
| EMA | 47.39▼ | -0.59 (-1.23%) | 48.24 | 47.27 | 182,000 |
| EMB | 96.46▼ | -0.08 (-0.08%) | 96.5062 | 96.295 | 8,228,997 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| EMEQ | 38.6906▼ | -0.471 (-1.20%) | 39.03 | 37.25 | 231,723 |
| EMES | 22.2653▼ | -0.0247 (-0.11%) | 22.2653 | 22.2653 | 13 |
| EML | 19.26▼ | -0.48 (-2.43%) | 19.83 | 19.26 | 5,287 |
| EMLP | 38.77▲ | +0.13 (+0.34%) | 38.83 | 38.575 | 165,780 |
| EMN | 60.66▼ | -0.91 (-1.48%) | 61.81 | 60.285 | 1,552,034 |
| EMNT | 98.55▼ | -0.01 (-0.01%) | 98.56 | 98.54 | 5,625 |
| EMQQ | 42.41▲ | +0.13 (+0.31%) | 42.46 | 42.3315 | 24,677 |
| EMSF | 29.847▼ | -0.125 (-0.42%) | 29.95 | 29.82 | 1,900 |
| EMTY | 12.02▲ | +0.015 (+0.12%) | 12.06 | 11.97 | 3,600 |
| ENB | 48.14▲ | +0.39 (+0.82%) | 48.38 | 47.71 | 3,135,580 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| ENOV | 27.96▼ | -1.32 (-4.51%) | 29.26 | 27.84 | 787,100 |
| ENSC | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.55 | 29,800 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| ENTX | 2.11▲ | +0.05 (+2.43%) | 2.25 | 2.07 | 94,078 |
| EOI | 19.65▼ | -0.03 (-0.15%) | 19.70 | 19.56 | 137,500 |
| EOLS | 6.81▲ | +0.06 (+0.89%) | 6.85 | 6.6903 | 541,558 |
| EOT | 16.60▲ | +0.06 (+0.36%) | 16.64 | 16.45 | 63,200 |
| EPAC | 37.61▼ | -0.03 (-0.08%) | 37.85 | 37.31 | 241,200 |
| EPC | 16.91▼ | -0.68 (-3.87%) | 17.49 | 16.885 | 427,231 |
| EPHE | 24.20▼ | -0.48 (-1.94%) | 24.52 | 24.20 | 431,912 |
| EPI | 45.68▲ | +0.35 (+0.77%) | 45.708 | 45.5339 | 483,906 |
| EPOL | 33.53▼ | -0.08 (-0.24%) | 33.6681 | 33.44 | 379,007 |
| EPOW | 1.135▲ | +0.06 (+5.58%) | 1.17 | 1.00 | 1,148,342 |