Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.4244▲ | +0.0846 (+0.36%) | 23.44 | 23.385 | 23,505 |
| FLMI | 24.62▲ | +0.05 (+0.20%) | 24.63 | 24.56 | 770,734 |
| FLNG | 30.51▼ | -0.32 (-1.04%) | 30.83 | 30.18 | 323,433 |
| FLO | 7.33▲ | +0.11 (+1.52%) | 7.44 | 7.16 | 4,799,250 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.7428 | 1,625,860 |
| FLSP | 27.92▼ | -0.13 (-0.46%) | 28.16 | 27.906 | 113,501 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 1,415,006 |
| FLUD | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 54,280 |
| FLUT | 104.96▼ | -1.00 (-0.94%) | 106.94 | 102.11 | 3,730,050 |
| FLXR | 38.89▲ | +0.12 (+0.31%) | 38.93 | 38.82 | 437,186 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.75 | 1.62 | 40,874 |
| FLZH | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.16 | 38,928 |
| FMC | 10.55▲ | +0.19 (+1.83%) | 10.56 | 10.09 | 3,746,958 |
| FMF | 49.92▲ | +0.18 (+0.36%) | 49.9499 | 49.43 | 65,821 |
| FMN | 11.07▲ | +0.03 (+0.27%) | 11.1976 | 11.06 | 26,336 |
| FMNY | 26.28▼ | -0.0165 (-0.06%) | 26.35 | 26.28 | 2,265 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FMX | 126.28▲ | +0.53 (+0.42%) | 128.42 | 124.1727 | 488,834 |
| FNF | 51.51▼ | -0.08 (-0.16%) | 51.72 | 50.25 | 976,702 |
| FNKO | 5.76▼ | -0.02 (-0.35%) | 5.855 | 5.6409 | 797,802 |
| FNRN | 18.37 | +0.00 (+0.00%) | 18.50 | 18.335 | 96,873 |
| FNWB | 11.29▲ | +0.02 (+0.18%) | 11.39 | 11.10 | 35,526 |
| FORTY | 108.75▲ | +4.2499 (+4.07%) | 109.60 | 108.75 | 589 |
| FOXY | 28.172▲ | +0.042 (+0.15%) | 28.245 | 28.159 | 56,518 |
| FPF | 17.59▼ | -0.03 (-0.17%) | 17.67 | 17.57 | 78,786 |
| FPH | 5.28▲ | +0.15 (+2.92%) | 5.33 | 5.13 | 133,922 |
| FPWR | 37.1175▼ | -0.02 (-0.05%) | 37.1175 | 36.83 | 2,944 |
| FR | 64.15▼ | -1.37 (-2.09%) | 65.85 | 64.13 | 1,322,095 |
| FRBT | 19.38▼ | -0.48 (-2.42%) | 19.90 | 19.02 | 94,206 |
| FREI | 24.935▲ | +0.04 (+0.16%) | 24.95 | 24.86 | 12,227 |
| FREL | 30.07▼ | -0.02 (-0.07%) | 30.115 | 29.62 | 236,219 |
| FRI | 32.18▼ | -0.22 (-0.68%) | 32.286 | 31.90 | 45,665 |
| FRO | 38.97▼ | -0.94 (-2.36%) | 40.21 | 38.72 | 1,873,863 |
| FRPH | 22.46▼ | -0.10 (-0.44%) | 22.71 | 22.32 | 106,276 |
| FRT | 122.82▼ | -0.83 (-0.67%) | 123.30 | 121.2366 | 655,898 |
| FSBC | 46.98▼ | -0.33 (-0.70%) | 47.56 | 46.82 | 219,600 |
| FSBW | 42.99▲ | +0.73 (+1.73%) | 43.04 | 42.25 | 27,526 |
| FSI | 5.00 | +0.00 (+0.00%) | 5.1048 | 5.00 | 21,800 |
| FSTA | 53.895▲ | +0.335 (+0.63%) | 53.9399 | 52.975 | 173,134 |
| FSTB | 20.00▲ | +0.02 (+0.10%) | 20.03 | 19.9801 | 2,001 |
| FSV | 141.40▼ | -2.30 (-1.60%) | 143.42 | 141.01 | 215,510 |
| FT | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.8901 | 30,701 |
| FTAG | 29.4016▲ | +0.3555 (+1.22%) | 29.4016 | 29.4016 | 280 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTFT | 0.93▲ | +0.012 (+1.31%) | 0.9701 | 0.9112 | 58,999 |
| FTGC | 28.43▼ | -0.27 (-0.94%) | 28.49 | 28.325 | 860,063 |
| FTH | 25.50▼ | -1.84 (-6.73%) | 27.50 | 23.116 | 651,903 |
| FTHY | 13.57▲ | +0.02 (+0.15%) | 13.62 | 13.45 | 95,432 |
| FTI | 70.02▲ | +0.83 (+1.20%) | 70.79 | 68.66 | 2,504,322 |
| FTLF | 9.84▼ | -0.065 (-0.66%) | 10.20 | 9.835 | 7,746 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTMN | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.66 | 144,300 |
| FTMS | 9.885▲ | +0.025 (+0.25%) | 9.89 | 9.86 | 165,034 |
| FTMU | 7.752▲ | +0.012 (+0.16%) | 7.765 | 7.74 | 154,571 |
| FTNJ | 8.67▲ | +0.0331 (+0.38%) | 8.68 | 8.62 | 107,478 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTRE | 17.99▼ | -0.95 (-5.02%) | 19.16 | 17.85 | 2,256,891 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| FTS | 56.58▲ | +0.05 (+0.09%) | 57.05 | 56.30 | 859,100 |
| FTSD | 90.00▲ | +0.205 (+0.23%) | 90.00 | 89.89 | 50,895 |
| FTSM | 59.75▲ | +0.015 (+0.03%) | 59.77 | 59.74 | 1,146,281 |
| FTV | 60.51▲ | +1.05 (+1.77%) | 60.70 | 59.22 | 1,575,005 |
| FTXG | 22.9211▲ | +0.1205 (+0.53%) | 22.9211 | 22.62 | 2,566 |
| FTXH | 38.9954▲ | +0.4081 (+1.06%) | 38.9954 | 38.43 | 405,268 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| FUTY | 56.88▼ | -0.30 (-0.52%) | 57.10 | 56.23 | 1,127,603 |
| FVR | 20.24 | +0.00 (+0.00%) | 20.51 | 20.06 | 359,699 |
| FVRR | 9.64▲ | +0.18 (+1.90%) | 9.79 | 9.32 | 1,091,392 |
| FWONA | 88.52▼ | -0.69 (-0.77%) | 89.71 | 88.45 | 151,915 |
| FWONK | 96.43▼ | -1.31 (-1.34%) | 97.80 | 96.27 | 2,573,313 |
| FWRG | 12.80▲ | +0.30 (+2.40%) | 13.19 | 11.77 | 3,816,435 |
| FXC | 69.39▼ | -0.1536 (-0.22%) | 69.495 | 69.39 | 8,593 |
| FXG | 64.8835▲ | +0.2905 (+0.45%) | 65.03 | 64.12 | 8,393 |
| FXHO | 9.79▼ | -1.84 (-15.82%) | 11.85 | 9.525 | 265,581 |
| FXP | 19.25▲ | +0.0849 (+0.44%) | 19.62 | 19.25 | 12,248 |
| FXU | 48.45▲ | +0.01 (+0.02%) | 48.63 | 47.68 | 188,835 |
| GALT | 2.985▼ | -0.045 (-1.49%) | 3.1233 | 2.72 | 842,535 |
| GARA | 27.8798▲ | +0.197 (+0.71%) | 27.8798 | 27.8798 | 13 |
| GASS | 8.60▼ | -0.26 (-2.93%) | 8.87 | 8.5628 | 121,722 |
| GATX | 181.79▲ | +1.40 (+0.78%) | 182.74 | 179.54 | 268,251 |
| GAUZ | 0.29▲ | +0.011 (+3.94%) | 0.3175 | 0.256 | 332,245 |
| GBFH | 21.45▼ | -0.45 (-2.05%) | 22.16 | 20.7201 | 233,246 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GBLI | 27.215▼ | -0.285 (-1.04%) | 27.38 | 27.0824 | 846 |
| GBR | 0.6733▼ | -0.0066 (-0.97%) | 0.70 | 0.6708 | 15,166 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GCC | 24.116▼ | -0.014 (-0.06%) | 24.14 | 23.94 | 37,090 |
| GCGR | 10.14▼ | -0.04 (-0.39%) | 10.1546 | 10.14 | 45,235 |
| GDDY | 89.09▲ | +0.64 (+0.72%) | 89.71 | 87.51 | 2,209,448 |
| GDHG | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 12,514 |
| GDOC | 35.7525▲ | +0.0218 (+0.06%) | 35.82 | 35.57 | 817 |
| GDOG | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.245 | 13,145 |
| GDOT | 13.20▼ | -0.11 (-0.83%) | 13.42 | 13.14 | 468,000 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GELS | 0.5336▼ | -0.0064 (-1.19%) | 0.6055 | 0.5336 | 50,549 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GENK | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 41,431 |