Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 36.20▲ | +1.11 (+3.16%) | 36.32 | 34.43 | 4,245,345 |
| BTAI | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 526,072 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTC | 30.31▼ | -1.03 (-3.29%) | 30.89 | 30.13 | 3,550,127 |
| BTCC | 16.1019▼ | -0.4634 (-2.80%) | 16.35 | 16.05 | 10,044 |
| BTCS | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.455 | 640,394 |
| BTCT | 1.13▼ | -0.08 (-6.61%) | 1.1901 | 1.115 | 75,390 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |
| BTG | 4.09▼ | -0.10 (-2.39%) | 4.31 | 4.065 | 27,153,771 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BTGO | 9.10▼ | -0.81 (-8.17%) | 9.80 | 9.02 | 800,597 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTMD | 1.35▼ | -0.09 (-6.25%) | 1.4906 | 1.35 | 196,922 |
| BTOC | 0.265▼ | -0.018 (-6.36%) | 0.2819 | 0.2539 | 499,592 |
| BTOG | 2.40▼ | -0.08 (-3.23%) | 2.60 | 2.32 | 35,419 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BTOT | 49.39▼ | -0.275 (-0.55%) | 49.50 | 49.39 | 200 |
| BTQ | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.28 | 1,411,415 |
| BTR | 25.654▼ | -0.251 (-0.97%) | 25.654 | 25.654 | 100 |
| BTSG | 42.83▼ | -1.99 (-4.44%) | 45.05 | 42.76 | 2,726,213 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.5499 | 22.465 | 108,768 |
| BTTC | 1.30▼ | -0.02 (-1.52%) | 1.315 | 1.27 | 13,397 |
| BTYB | 24.17▼ | -0.22 (-0.90%) | 24.24 | 24.17 | 700 |
| BTZ | 9.85▼ | -0.16 (-1.60%) | 10.009 | 9.8001 | 364,992 |
| BU | 17.5713▼ | -1.447 (-7.61%) | 18.79 | 17.5713 | 10,360 |
| BUCK | 23.535▼ | -0.105 (-0.44%) | 23.63 | 23.53 | 112,900 |
| BUD | 67.94▼ | -1.26 (-1.82%) | 69.11 | 67.88 | 1,611,472 |
| BUFC | 40.4802▼ | -0.1998 (-0.49%) | 40.67 | 40.46 | 85,285 |
| BUFI | 39.725▼ | -0.47 (-1.17%) | 39.85 | 39.725 | 25,870 |
| BUFM | 38.19▼ | -0.145 (-0.38%) | 38.19 | 38.15 | 16,889 |
| BUG | 25.19▲ | +0.07 (+0.28%) | 25.71 | 24.91 | 692,506 |
| BUL | 53.51▼ | -0.8833 (-1.62%) | 54.30 | 53.51 | 12,509 |
| BULD | 27.4822▼ | -0.7356 (-2.61%) | 27.93 | 27.48 | 1,565 |
| BULG | 1.17▼ | -0.06 (-4.88%) | 1.2166 | 1.1378 | 364,133 |
| BULL | 5.05▼ | -0.13 (-2.51%) | 5.19 | 4.99 | 12,927,891 |
| BUR | 7.83▲ | +0.06 (+0.77%) | 7.93 | 7.64 | 1,564,652 |
| BURU | 0.1839▲ | +0.0019 (+1.04%) | 0.1848 | 0.1719 | 24,839,892 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BUYO | 27.4746▼ | -0.6115 (-2.18%) | 28.00 | 27.4746 | 413 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BV | 11.70▼ | -0.27 (-2.26%) | 12.08 | 11.64 | 331,884 |
| BVAL | 27.8874▼ | -0.276 (-0.98%) | 28.13 | 27.8874 | 18,763 |
| BVFL | 18.805▼ | -0.26 (-1.36%) | 19.19 | 18.60 | 8,686 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWAY | 13.49▼ | -0.37 (-2.67%) | 13.89 | 13.315 | 139,579 |
| BWEB | 63.50▼ | -2.795 (-4.22%) | 63.50 | 63.50 | 100 |
| BWEN | 2.02▼ | -0.04 (-1.94%) | 2.09 | 1.97 | 84,513 |
| BWG | 7.64▼ | -0.07 (-0.91%) | 7.715 | 7.62 | 60,525 |
| BWOW | 14.959▼ | -0.852 (-5.39%) | 14.959 | 14.959 | 100 |
| BWX | 21.80▼ | -0.24 (-1.09%) | 21.9599 | 21.80 | 197,581 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BX | 109.63▲ | +1.25 (+1.15%) | 110.75 | 106.71 | 6,994,638 |
| BXMX | 13.54▼ | -0.22 (-1.60%) | 13.75 | 13.52 | 154,563 |
| BXSL | 24.01▼ | -0.13 (-0.54%) | 24.56 | 23.89 | 1,993,939 |
| BYAH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 9,758 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYLD | 22.38▼ | -0.14 (-0.62%) | 22.48 | 22.37 | 83,063 |
| BYND | 0.65▼ | -0.0458 (-6.58%) | 0.6847 | 0.65 | 15,340,645 |
| BYRE | 24.8479▼ | -0.0901 (-0.36%) | 25.05 | 24.80 | 2,775 |
| BYRN | 9.05▼ | -0.37 (-3.93%) | 9.65 | 9.01 | 280,943 |
| BYSI | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5206 | 32,615 |
| BZFD | 0.6317▲ | +0.0133 (+2.15%) | 0.64 | 0.6155 | 109,787 |
| BZQ | 10.72▲ | +0.40 (+3.88%) | 10.819 | 10.44 | 82,055 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CABA | 2.82▲ | +0.04 (+1.44%) | 2.88 | 2.71 | 1,347,939 |
| CACC | 442.845▼ | -1.065 (-0.24%) | 449.67 | 438.20 | 88,042 |
| CACI | 579.84▲ | +0.90 (+0.16%) | 588.6899 | 575.32 | 202,905 |
| CADL | 4.88▼ | -0.11 (-2.20%) | 5.02 | 4.82 | 1,126,783 |
| CAE | 26.27▼ | -0.51 (-1.90%) | 26.94 | 26.235 | 457,489 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CAFG | 27.0163▼ | -0.3789 (-1.38%) | 27.34 | 27.0163 | 2,304 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CAG | 15.20▼ | -0.12 (-0.78%) | 15.48 | 15.11 | 13,531,608 |
| CAH | 207.70▼ | -3.61 (-1.71%) | 211.97 | 207.19 | 1,599,806 |
| CAI | 18.33▼ | -0.23 (-1.24%) | 18.94 | 18.1371 | 1,183,137 |
| CAIE | 24.98▼ | -0.335 (-1.32%) | 25.3048 | 24.97 | 235,015 |
| CAIQ | 23.7228▼ | -0.4222 (-1.75%) | 24.07 | 23.64 | 172,368 |
| CAKE | 55.33▼ | -0.99 (-1.76%) | 56.63 | 55.225 | 733,511 |
| CALC | 0.5825▲ | +0.0065 (+1.13%) | 0.64 | 0.5779 | 130,334 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CALM | 78.70▲ | +0.59 (+0.76%) | 79.83 | 77.11 | 673,750 |
| CALX | 51.02▼ | -1.74 (-3.30%) | 52.75 | 51.00 | 673,715 |
| CALY | 13.37▼ | -0.27 (-1.98%) | 13.755 | 13.295 | 1,288,583 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |
| CAML | 35.01▼ | -0.8002 (-2.23%) | 35.49 | 35.01 | 46,220 |
| CAMP | 4.56▼ | -0.19 (-4.00%) | 4.875 | 4.53 | 113,854 |
| CAMT | 159.86▼ | -15.22 (-8.69%) | 171.28 | 158.905 | 403,679 |
| CAMX | 30.888▼ | -0.288 (-0.92%) | 30.888 | 30.888 | 100 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPE | 30.5762▼ | -0.3703 (-1.20%) | 30.95 | 30.5601 | 18,884 |
| CAPR | 29.95▲ | +0.05 (+0.17%) | 30.245 | 29.0926 | 676,359 |
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CARK | 39.572▼ | -1.243 (-3.05%) | 39.572 | 39.572 | 100 |
| CARL | 9.86▼ | -0.24 (-2.38%) | 10.38 | 9.80 | 48,319 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |