Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLDX | 26.1675▼ | -0.5425 (-2.03%) | 26.39 | 26.1675 | 1,725 |
| BLES | 46.7757▼ | -0.6343 (-1.34%) | 47.40 | 46.77 | 5,378 |
| BLFS | 20.76▼ | -0.30 (-1.42%) | 20.85 | 20.27 | 375,001 |
| BLIN | 0.94▼ | -0.0495 (-5.00%) | 0.9918 | 0.93 | 39,160 |
| BLIV | 2.33 | +0.00 (+0.00%) | 2.33 | 2.29 | 2 |
| BLK | 1,081.90▼ | -22.13 (-2.00%) | 1,099.749 | 1,080.1899 | 455,854 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLNK | 0.8314▼ | -0.0435 (-4.97%) | 0.8862 | 0.82 | 2,219,061 |
| BLOK | 62.75▼ | -2.78 (-4.24%) | 63.87 | 62.60 | 195,091 |
| BLOX | 16.85▼ | -1.18 (-6.54%) | 17.59 | 16.80 | 444,517 |
| BLRX | 2.98▼ | -0.08 (-2.61%) | 3.034 | 2.9698 | 5,383 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLUI | 25.69▼ | -0.13 (-0.50%) | 25.705 | 25.69 | 2,969 |
| BLUX | 30.74▼ | -0.4889 (-1.57%) | 30.89 | 30.74 | 31,556 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BMBL | 3.14▼ | -0.12 (-3.68%) | 3.265 | 3.14 | 1,744,170 |
| BME | 38.67▼ | -0.96 (-2.42%) | 39.31 | 38.57 | 32,616 |
| BMEA | 1.35▼ | -0.08 (-5.59%) | 1.4492 | 1.32 | 1,913,877 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMI | 114.23▼ | -3.31 (-2.82%) | 118.74 | 114.115 | 534,667 |
| BMM | 6.70▼ | -0.59 (-8.09%) | 7.10 | 6.56 | 98,772 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BMR | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.80 | 32,880 |
| BMRC | 25.42▼ | -0.19 (-0.74%) | 25.575 | 24.99 | 126,726 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BN | 45.54▼ | -1.99 (-4.19%) | 46.85 | 45.41 | 5,627,427 |
| BNAI | 22.34▼ | -0.82 (-3.54%) | 22.94 | 21.00 | 169,999 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BNED | 8.97▼ | -0.38 (-4.06%) | 9.50 | 8.83 | 265,393 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNGO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 197,509 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BNT | 45.47▼ | -2.04 (-4.29%) | 47.455 | 45.47 | 24,333 |
| BNTC | 11.49▼ | -0.36 (-3.04%) | 11.81 | 11.001 | 103,035 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOAT | 41.36▼ | -0.9242 (-2.19%) | 42.22 | 41.23 | 31,893 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOBS | 11.91▲ | +0.09 (+0.76%) | 12.02 | 11.41 | 1,307,303 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BOLD | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 157,854 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BOSC | 4.52▼ | -0.07 (-1.53%) | 4.669 | 4.51 | 48,357 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BOUT | 45.8822▼ | -1.0878 (-2.32%) | 46.299 | 45.8822 | 913 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BQ | 0.7728▼ | -0.0262 (-3.28%) | 0.8149 | 0.732 | 296,845 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BRAI | 7.19▼ | -0.07 (-0.96%) | 7.42 | 7.19 | 10,212 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRBS | 3.26▼ | -0.03 (-0.91%) | 3.285 | 3.245 | 162,032 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |