Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 47.00▼ | -0.23 (-0.49%) | 47.195 | 46.76 | 2,260,353 |
| EWV | 18.51▼ | -0.2148 (-1.15%) | 18.51 | 18.3591 | 3,132 |
| EWZ | 36.11 | +0.00 (+0.00%) | 36.48 | 35.855 | 23,439,440 |
| EXE | 93.59▲ | +0.95 (+1.03%) | 93.8299 | 92.0501 | 3,014,031 |
| EXLS | 29.11▲ | +0.37 (+1.29%) | 29.29 | 28.47 | 2,012,825 |
| EXOD | 6.91▲ | +0.11 (+1.62%) | 7.2062 | 6.50 | 60,257 |
| EXPD | 158.96▼ | -2.55 (-1.58%) | 161.84 | 158.81 | 709,222 |
| EZGO | 1.38▲ | +0.01 (+0.73%) | 1.4498 | 1.28 | 233,603 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| EZRO | 26.4347▼ | -0.0036 (-0.01%) | 26.4347 | 26.405 | 757 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FAAR | 33.92▲ | +0.335 (+1.00%) | 33.97 | 33.07 | 18,377 |
| FAF | 66.55▼ | -0.98 (-1.45%) | 67.60 | 66.48 | 726,372 |
| FAMI | 1.40 | +0.00 (+0.00%) | 1.4021 | 1.37 | 8,814 |
| FAN | 26.06▼ | -0.03 (-0.11%) | 26.19 | 26.01 | 44,369 |
| FANG | 194.14▲ | +1.30 (+0.67%) | 195.71 | 191.79 | 1,947,438 |
| FARX | 29.2271▲ | +0.037 (+0.13%) | 29.2271 | 29.2271 | 90 |
| FAS | 129.82▼ | -1.22 (-0.93%) | 131.37 | 127.74 | 753,669 |
| FBDC | 16.98▼ | -0.0201 (-0.12%) | 17.14 | 16.95 | 13,467 |
| FBGL | 0.5951▼ | -0.0119 (-1.96%) | 0.6199 | 0.5831 | 9,008 |
| FBNC | 58.64▼ | -0.11 (-0.19%) | 59.00 | 57.73 | 172,491 |
| FBP | 24.01▼ | -0.19 (-0.79%) | 24.09 | 23.89 | 1,070,184 |
| FBRT | 8.64▲ | +0.03 (+0.35%) | 8.65 | 8.545 | 432,248 |
| FBRX | 20.77▼ | -0.70 (-3.26%) | 22.06 | 19.80 | 144,077 |
| FBYD | 14.91▲ | +0.18 (+1.22%) | 15.51 | 14.29 | 90,298 |
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCG | 28.80▲ | +0.19 (+0.66%) | 29.02 | 28.472 | 1,354,412 |
| FCHL | 1.40▼ | -0.01 (-0.71%) | 1.535 | 1.40 | 71,611 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCT | 9.68▲ | +0.01 (+0.10%) | 9.6908 | 9.65 | 105,716 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FDIQ | 69.2079▲ | +0.105 (+0.15%) | 69.43 | 69.02 | 3,439 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDNI | 27.3925▼ | -0.0491 (-0.18%) | 27.45 | 27.09 | 2,932 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FEAM | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 170,533 |
| FEAT | 18.8571▲ | +0.1764 (+0.94%) | 18.8571 | 18.48 | 22,598 |
| FEBO | 0.875▲ | +0.0249 (+2.93%) | 0.935 | 0.8501 | 16,394 |
| FEED | 0.9255▲ | +0.0062 (+0.67%) | 0.93 | 0.89 | 160,269 |
| FENG | 1.65▼ | -0.03 (-1.79%) | 1.6909 | 1.65 | 3,288 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FFAI | 0.3145▲ | +0.0053 (+1.71%) | 0.3189 | 0.3001 | 5,561,045 |
| FFIV | 383.43▼ | -4.72 (-1.22%) | 397.88 | 372.62 | 1,263,817 |
| FFUT | 59.125▲ | +0.1483 (+0.25%) | 59.17 | 58.76 | 4,244 |
| FG | 27.60▼ | -0.35 (-1.25%) | 27.9988 | 27.41 | 497,933 |
| FGD | 33.78 | +0.00 (+0.00%) | 33.85 | 33.602 | 135,666 |
| FGDL | 59.8961▲ | +0.7261 (+1.23%) | 60.15 | 58.89 | 46,313 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FHB | 27.11▼ | -0.07 (-0.26%) | 27.17 | 26.86 | 1,372,142 |
| FIAT | 21.3699▼ | -1.0201 (-4.56%) | 22.4715 | 21.3699 | 38,065 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIGR | 34.73▲ | +0.64 (+1.88%) | 35.1299 | 32.79 | 1,932,705 |
| FIGS | 12.26▼ | -0.46 (-3.62%) | 12.75 | 12.215 | 2,888,005 |
| FINY | 25.018▼ | -0.017 (-0.07%) | 25.03 | 24.99 | 355 |
| FIS | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 4,473,962 |
| FISV | 55.83▲ | +0.21 (+0.38%) | 56.18 | 55.06 | 5,066,231 |
| FIXP | 19.7479▼ | -0.1284 (-0.65%) | 19.81 | 19.7479 | 14,359 |
| FIYY | 24.535▲ | +0.03 (+0.12%) | 24.535 | 24.535 | 17 |
| FKWL | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.875 | 26,787 |
| FLBR | 22.67▲ | +0.01 (+0.04%) | 22.835 | 22.535 | 533,160 |
| FLCH | 21.96▼ | -0.17 (-0.77%) | 21.9872 | 21.775 | 63,610 |
| FLD | 0.9963▼ | -0.0137 (-1.36%) | 1.015 | 0.9749 | 139,714 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLGB | 35.85▼ | -0.29 (-0.80%) | 36.0099 | 35.72 | 41,080 |
| FLL | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.65 | 120,105 |
| FLLA | 27.96▼ | -0.13 (-0.46%) | 28.0469 | 27.80 | 136,309 |
| FLN | 25.7868▼ | -0.0978 (-0.38%) | 26.12 | 25.7701 | 20,719 |
| FLNG | 30.75▼ | -0.57 (-1.82%) | 31.59 | 30.68 | 586,747 |
| FLNT | 2.17▲ | +0.01 (+0.46%) | 2.33 | 2.13 | 33,169 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FLRT | 46.81▲ | +0.02 (+0.04%) | 46.83 | 46.76 | 98,978 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLUT | 95.58▼ | -0.17 (-0.18%) | 96.55 | 93.67 | 1,692,436 |
| FLYW | 15.85▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,838,197 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMFC | 0.3601▼ | -0.0118 (-3.17%) | 0.3719 | 0.3536 | 97,212 |
| FMS | 21.63▲ | +0.07 (+0.32%) | 21.755 | 21.48 | 544,504 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FN | 667.95▼ | -18.95 (-2.76%) | 694.91 | 650.00 | 585,094 |
| FNCL | 73.13▼ | -0.21 (-0.29%) | 73.3799 | 72.915 | 121,011 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.30 | 17.10 | 58,362 |
| FOFO | 1.98▲ | +0.04 (+2.06%) | 2.15 | 1.76 | 767,946 |
| FORTY | 132.54▲ | +4.04 (+3.14%) | 132.55 | 131.00 | 1,145 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FR | 62.56▼ | -0.50 (-0.79%) | 63.20 | 62.43 | 756,096 |
| FRHC | 144.07▲ | +1.96 (+1.38%) | 144.83 | 139.85 | 98,631 |
| FRMM | 4.27▲ | +0.07 (+1.67%) | 4.36 | 4.04 | 149,775 |
| FRO | 34.54▼ | -0.92 (-2.59%) | 35.35 | 34.385 | 4,213,917 |
| FRSH | 9.00▲ | +0.02 (+0.22%) | 9.19 | 8.93 | 9,603,493 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |