Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 275 |
| BIYA | 2.03▼ | -0.08 (-3.79%) | 2.125 | 2.00 | 40,086 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BJRI | 60.02▼ | -0.11 (-0.18%) | 61.725 | 59.61 | 271,255 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKCH | 72.24▼ | -2.70 (-3.60%) | 75.04 | 72.19 | 48,500 |
| BKCI | 52.122▼ | -0.132 (-0.25%) | 52.23 | 52.002 | 4,400 |
| BKD | 11.04▼ | -0.07 (-0.63%) | 11.164 | 10.915 | 3,731,065 |
| BKDV | 33.96▼ | -0.31 (-0.90%) | 34.125 | 33.93 | 1,064,769 |
| BKEM | 30.627▼ | -0.349 (-1.13%) | 30.66 | 30.49 | 8,400 |
| BKF | 38.98▼ | -0.30 (-0.76%) | 39.14 | 38.94 | 1,300 |
| BKFI | 22.835▼ | -0.135 (-0.59%) | 22.85 | 22.79 | 21,000 |
| BKH | 69.73▼ | -0.73 (-1.04%) | 70.53 | 67.54 | 1,708,239 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKIE | 33.68▼ | -0.29 (-0.85%) | 33.797 | 33.527 | 228,700 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BKR | 57.12▼ | -0.71 (-1.23%) | 58.19 | 57.09 | 7,020,689 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BKT | 9.55 | +0.00 (+0.00%) | 9.55 | 9.51 | 154,858 |
| BKU | 43.07▼ | -0.57 (-1.31%) | 43.85 | 43.06 | 734,660 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLBD | 56.98▼ | -1.14 (-1.96%) | 58.12 | 56.59 | 474,421 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BLCV | 41.67▼ | -0.45 (-1.07%) | 41.88 | 41.66 | 10,460 |
| BLDP | 2.06▼ | -0.07 (-3.29%) | 2.12 | 2.05 | 1,529,488 |
| BLDR | 58.01▼ | -1.16 (-1.96%) | 58.66 | 56.80 | 1,915,976 |
| BLDX | 24.705▼ | -0.0842 (-0.34%) | 24.73 | 24.61 | 4,820 |
| BLES | 47.85▼ | -0.13 (-0.27%) | 47.97 | 47.66 | 6,690 |
| BLGR | 32.86▼ | -0.3107 (-0.94%) | 33.05 | 32.76 | 26,746 |
| BLIN | 0.821▼ | -0.0106 (-1.27%) | 0.835 | 0.82 | 7,117 |
| BLK | 1,071.25▼ | -15.06 (-1.39%) | 1,083.00 | 1,063.20 | 517,472 |
| BLKB | 42.36▼ | -0.83 (-1.92%) | 43.06 | 41.50 | 321,394 |
| BLMN | 7.91▲ | +0.035 (+0.44%) | 8.045 | 7.715 | 2,208,149 |
| BLND | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.06 | 1,391,212 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLOX | 13.80▼ | -0.43 (-3.02%) | 14.20 | 13.80 | 552,667 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLTE | 165.93▼ | -1.40 (-0.84%) | 171.875 | 165.55 | 114,228 |
| BLUC | 32.06▼ | -0.29 (-0.90%) | 32.21 | 32.0099 | 41,542 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLUX | 31.54▼ | -0.32 (-1.00%) | 31.63 | 31.47 | 66,676 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BLZE | 13.54▲ | +0.35 (+2.65%) | 13.635 | 12.80 | 1,594,651 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |
| BMEA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.27 | 1,456,718 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMI | 126.53▼ | -2.95 (-2.28%) | 127.81 | 123.97 | 334,043 |
| BMM | 4.99▼ | -0.17 (-3.29%) | 5.06 | 4.7899 | 401,681 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMNG | 29.236▼ | -1.5982 (-5.18%) | 31.67 | 29.009 | 317,100 |
| BMNR | 26.84▼ | -0.72 (-2.61%) | 27.925 | 26.73 | 27,355,757 |
| BMO | 171.15▼ | -1.15 (-0.67%) | 172.69 | 170.73 | 391,511 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BMR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 26,038 |
| BMRA | 2.3899▲ | +0.0699 (+3.01%) | 2.3899 | 2.2868 | 7,137 |
| BMRC | 27.47▼ | -0.44 (-1.58%) | 27.91 | 27.43 | 116,909 |
| BMRN | 59.46▼ | -0.80 (-1.33%) | 60.07 | 58.74 | 2,357,963 |
| BMVP | 52.17▼ | -0.17 (-0.32%) | 52.27 | 52.04 | 500 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BNAI | 5.97▼ | -0.20 (-3.24%) | 6.3313 | 5.9101 | 130,445 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.7256 | 1.62 | 462,238 |
| BNL | 18.84▼ | -0.07 (-0.37%) | 18.93 | 18.685 | 1,223,346 |
| BNS | 92.75▼ | -0.73 (-0.78%) | 93.71 | 92.57 | 830,614 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BNTC | 10.02▲ | +0.43 (+4.48%) | 10.04 | 9.31 | 152,768 |
| BNY | 148.44▼ | -1.71 (-1.14%) | 149.87 | 147.80 | 2,914,819 |
| BOAT | 50.50▼ | -0.42 (-0.82%) | 51.1599 | 50.22 | 47,429 |
| BOBP | 30.006▼ | -0.253 (-0.84%) | 30.148 | 29.981 | 1,500 |
| BOBS | 13.89▲ | +0.14 (+1.02%) | 13.965 | 13.02 | 939,089 |
| BOC | 13.23▼ | -0.24 (-1.78%) | 13.50 | 13.16 | 113,642 |
| BODI | 4.735▲ | +0.175 (+3.84%) | 5.0708 | 4.59 | 17,949 |