Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 92.64▼ | -1.91 (-2.02%) | 94.60 | 92.54 | 2,278,678 |
| EXK | 9.32▼ | -0.28 (-2.92%) | 9.50 | 9.26 | 4,250,429 |
| EXLS | 28.74▼ | -0.21 (-0.73%) | 29.19 | 28.62 | 1,639,685 |
| EXOD | 6.80▲ | +0.20 (+3.03%) | 6.88 | 6.365 | 62,883 |
| EXPO | 57.08▼ | -0.44 (-0.76%) | 58.48 | 56.72 | 320,330 |
| EYE | 16.59▼ | -0.02 (-0.12%) | 16.83 | 16.10 | 1,933,273 |
| EZGO | 1.37▼ | -0.10 (-6.80%) | 1.4211 | 1.3395 | 153,988 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| EZRA | 3.88▼ | -0.10 (-2.51%) | 4.06 | 3.706 | 100,379 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| FAAR | 33.585▼ | -0.0296 (-0.09%) | 33.6699 | 33.35 | 26,351 |
| FACT | 10.6451▼ | -0.0073 (-0.07%) | 10.7752 | 10.6389 | 23,471 |
| FAF | 67.53▼ | -0.62 (-0.91%) | 68.745 | 67.0375 | 638,085 |
| FAMI | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.39 | 2,546 |
| FAN | 26.09▼ | -0.55 (-2.06%) | 26.16 | 25.9701 | 65,305 |
| FANG | 192.84▼ | -2.29 (-1.17%) | 194.68 | 190.75 | 1,212,610 |
| FARX | 29.1901▼ | -0.1297 (-0.44%) | 29.1901 | 29.1901 | 270 |
| FAS | 131.04▼ | -3.51 (-2.61%) | 135.27 | 130.15 | 693,336 |
| FBDC | 17.0001▼ | -0.0031 (-0.02%) | 17.12 | 17.0001 | 2,893 |
| FBNC | 58.75▼ | -0.69 (-1.16%) | 59.94 | 58.50 | 119,570 |
| FBRT | 8.61▲ | +0.08 (+0.94%) | 8.65 | 8.51 | 539,263 |
| FBYD | 14.73▼ | -0.76 (-4.91%) | 17.325 | 14.6401 | 62,241 |
| FCA | 31.25▼ | -0.54 (-1.70%) | 31.30 | 31.0401 | 7,257 |
| FCCO | 30.07▼ | -0.31 (-1.02%) | 30.60 | 30.02 | 70,188 |
| FCG | 28.61▼ | -0.61 (-2.09%) | 29.05 | 28.56 | 847,360 |
| FCHL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 46,121 |
| FCPT | 24.97▼ | -0.36 (-1.42%) | 25.47 | 24.91 | 458,547 |
| FCT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.67 | 90,158 |
| FCUV | 0.7408▼ | -0.0682 (-8.43%) | 0.8023 | 0.712 | 223,173 |
| FDFF | 33.205▲ | +0.0061 (+0.02%) | 33.49 | 33.205 | 9,777 |
| FDIQ | 69.1029▼ | -0.5357 (-0.77%) | 69.39 | 69.07 | 502 |
| FDL | 50.30▼ | -0.03 (-0.06%) | 50.615 | 50.16 | 823,942 |
| FDNI | 27.4416▼ | -0.1909 (-0.69%) | 27.5394 | 27.27 | 37,266 |
| FDP | 32.78▲ | +0.02 (+0.06%) | 33.55 | 32.74 | 455,963 |
| FDTS | 69.7765▼ | -1.9554 (-2.73%) | 69.7765 | 69.38 | 5,330 |
| FEAM | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.82 | 62,157 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FEBO | 0.8501▼ | -0.1499 (-14.99%) | 0.96 | 0.7801 | 6,435 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FEED | 0.9193▼ | -0.0062 (-0.67%) | 0.95 | 0.91 | 97,845 |
| FENG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 1,651 |
| FENY | 31.64▼ | -0.56 (-1.74%) | 31.93 | 31.40 | 1,493,153 |
| FET | 53.64▼ | -2.85 (-5.05%) | 56.335 | 53.19 | 113,234 |
| FF | 4.07▲ | +0.04 (+0.99%) | 4.125 | 4.00 | 211,781 |
| FFAI | 0.3092▲ | +0.0071 (+2.35%) | 0.3125 | 0.288 | 8,393,003 |
| FFUT | 58.9767▼ | -0.1783 (-0.30%) | 59.41 | 58.9119 | 8,714 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FGI | 5.30▼ | -0.48 (-8.30%) | 6.00 | 5.30 | 33,983 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 238 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIEE | 5.70▼ | -0.19 (-3.23%) | 5.91 | 5.60 | 10,845 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FIGG | 21.4499▼ | -1.2201 (-5.38%) | 23.545 | 21.01 | 314,849 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| FINY | 25.035▼ | -0.08 (-0.32%) | 25.07 | 25.035 | 716 |
| FIS | 42.02▼ | -0.20 (-0.47%) | 42.89 | 41.82 | 4,301,510 |
| FISV | 55.62▲ | +0.01 (+0.02%) | 57.35 | 55.40 | 4,576,195 |
| FIVE | 215.99▼ | -5.08 (-2.30%) | 224.00 | 214.21 | 1,119,658 |
| FIVY | 25.2826▼ | -0.0979 (-0.39%) | 25.405 | 25.275 | 3,523 |
| FIYY | 24.505▲ | +0.095 (+0.39%) | 24.505 | 24.505 | 30 |
| FKWL | 2.92 | +0.00 (+0.00%) | 2.96 | 2.92 | 6,180 |
| FLBR | 22.66▼ | -0.31 (-1.35%) | 22.97 | 22.66 | 62,954 |
| FLCH | 22.13▼ | -0.17 (-0.76%) | 22.1927 | 22.06 | 91,411 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLL | 2.69▲ | +0.11 (+4.26%) | 2.75 | 2.61 | 120,602 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FLOC | 25.53▼ | -1.24 (-4.63%) | 26.4501 | 25.49 | 623,802 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLUT | 95.75▲ | +1.94 (+2.07%) | 96.72 | 93.82 | 2,634,278 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FNF | 48.07▼ | -0.37 (-0.76%) | 49.00 | 48.025 | 638,868 |
| FNGR | 0.77▼ | -0.0626 (-7.52%) | 0.84 | 0.77 | 140,616 |
| FNRN | 17.20▼ | -0.09 (-0.52%) | 17.35 | 17.17 | 86,745 |
| FNV | 223.22▼ | -5.97 (-2.60%) | 227.4744 | 222.935 | 714,130 |
| FNWD | 32.73▲ | +0.23 (+0.71%) | 32.73 | 32.2301 | 5,863 |
| FOF | 13.68▼ | -0.13 (-0.94%) | 13.9404 | 13.66 | 97,581 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FORTY | 128.50▼ | -4.41 (-3.32%) | 134.56 | 128.50 | 760 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FOXY | 29.11▲ | +0.08 (+0.28%) | 29.21 | 29.052 | 59,950 |
| FRHC | 142.11▲ | +2.61 (+1.87%) | 142.93 | 138.23 | 109,479 |
| FRMM | 4.20▲ | +0.07 (+1.69%) | 4.35 | 4.101 | 113,581 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |
| FROG | 71.38▼ | -1.63 (-2.23%) | 73.0419 | 70.34 | 1,039,945 |
| FRSH | 8.98▼ | -0.06 (-0.66%) | 9.19 | 8.93 | 11,937,287 |
| FRSX | 2.00▼ | -0.03 (-1.48%) | 2.015 | 1.96 | 18,536 |
| FRVO | 37.32▼ | -2.19 (-5.54%) | 39.48 | 36.84 | 2,032,682 |
| FSCO | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.96 | 1,110,877 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSOL | 9.86▲ | +0.02 (+0.20%) | 9.96 | 9.75 | 173,937 |
| FSP | 0.5186▲ | +0.0007 (+0.14%) | 0.5238 | 0.5036 | 535,284 |
| FSSL | 11.62▼ | -0.16 (-1.36%) | 11.75 | 11.61 | 311,394 |
| FSTA | 53.28▲ | +0.53 (+1.00%) | 53.64 | 52.86 | 73,237 |