Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 5.94▼ | -0.063 (-1.05%) | 6.47 | 5.93 | 57,921 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COIN | 181.10▲ | +0.06 (+0.03%) | 190.71 | 180.06 | 10,380,465 |
| COKE | 186.34▲ | +0.89 (+0.48%) | 191.00 | 185.61 | 606,300 |
| COLD | 11.31▼ | -0.02 (-0.18%) | 11.56 | 11.17 | 2,233,455 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| COM | 33.35▲ | +0.04 (+0.12%) | 33.39 | 33.08 | 224,828 |
| COMB | 25.309▲ | +0.0235 (+0.09%) | 25.3399 | 24.99 | 16,630 |
| COMP | 7.92▼ | -0.18 (-2.22%) | 8.30 | 7.68 | 11,295,195 |
| COMT | 32.41▼ | -0.21 (-0.64%) | 32.51 | 31.82 | 381,280 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CONY | 27.73▼ | -0.01 (-0.04%) | 29.09 | 27.63 | 469,297 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| COOT | 0.56▲ | +0.014 (+2.56%) | 0.589 | 0.5321 | 66,940 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CORP | 96.64▲ | +0.28 (+0.29%) | 96.84 | 96.57 | 39,500 |
| COST | 974.86▲ | +1.04 (+0.11%) | 980.81 | 968.05 | 1,067,100 |
| COTG | 14.325▲ | +0.0423 (+0.30%) | 14.40 | 14.28 | 13,336 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| COUR | 5.87▲ | +0.18 (+3.16%) | 5.96 | 5.77 | 2,656,831 |
| COYA | 4.195▲ | +0.045 (+1.08%) | 4.39 | 4.15 | 185,021 |
| COYY | 4.415▼ | -0.0093 (-0.21%) | 4.46 | 4.40 | 200,676 |
| CPAG | 101.8508▲ | +0.384 (+0.38%) | 101.8508 | 101.835 | 1,921 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPHC | 15.14▼ | -0.26 (-1.69%) | 15.14 | 15.14 | 1,015 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CPK | 123.44▼ | -1.06 (-0.85%) | 125.62 | 123.30 | 121,000 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CPNM | 26.1208▲ | +0.0319 (+0.12%) | 26.15 | 26.10 | 11,887 |
| CPNQ | 26.49▲ | +0.034 (+0.13%) | 26.49 | 26.4853 | 759 |
| CPNS | 27.274▲ | +0.035 (+0.13%) | 27.274 | 27.26 | 700 |
| CPOP | 0.3105▼ | -0.0054 (-1.71%) | 0.3169 | 0.3028 | 6,933 |
| CPRI | 18.32▲ | +0.05 (+0.27%) | 18.73 | 18.19 | 2,920,249 |
| CPRT | 33.08▲ | +0.24 (+0.73%) | 33.57 | 32.24 | 6,185,300 |
| CPSN | 26.84▲ | +0.045 (+0.17%) | 26.84 | 26.84 | 1 |
| CPSO | 27.05▲ | +0.035 (+0.13%) | 27.05 | 27.05 | 67 |
| CPSR | 25.2861▲ | +0.0436 (+0.17%) | 25.31 | 25.2861 | 6,227 |
| CPSS | 7.62▼ | -0.10 (-1.30%) | 7.98 | 7.62 | 17,230 |
| CPSY | 25.055▲ | +0.0349 (+0.14%) | 25.055 | 25.055 | 1 |
| CPT | 97.34▼ | -0.57 (-0.58%) | 98.62 | 97.13 | 810,700 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CRAI | 156.58▼ | -1.36 (-0.86%) | 162.07 | 153.68 | 339,900 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CRBP | 8.31▲ | +0.13 (+1.59%) | 8.595 | 8.10 | 216,708 |
| CRBU | 1.88▲ | +0.06 (+3.30%) | 1.955 | 1.85 | 641,911 |
| CRCA | 49.53▲ | +2.22 (+4.69%) | 55.525 | 47.5401 | 1,950,898 |
| CRCG | 3.27▲ | +0.17 (+5.48%) | 3.66 | 3.13 | 34,828,531 |
| CRCL | 103.86▲ | +2.69 (+2.66%) | 110.25 | 101.60 | 22,173,816 |
| CRCO | 24.94▲ | +0.70 (+2.89%) | 26.2901 | 24.30 | 137,383 |
| CRCT | 4.05▼ | -0.08 (-1.94%) | 4.19 | 4.04 | 348,787 |
| CRDF | 1.73 | +0.00 (+0.00%) | 1.80 | 1.71 | 435,400 |
| CRE | 2.53▼ | -0.02 (-0.78%) | 2.73 | 2.4063 | 13,239 |
| CRED | 20.415▼ | -0.007 (-0.03%) | 20.415 | 20.415 | 100 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CREX | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.60 | 9,489 |
| CRF | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 719,400 |
| CRIS | 0.7001▼ | -0.0149 (-2.08%) | 0.73 | 0.68 | 434,860 |
| CRM | 181.96▼ | -1.06 (-0.58%) | 187.39 | 179.85 | 12,534,900 |
| CRMG | 5.9937▼ | -0.0963 (-1.58%) | 6.36 | 5.89 | 679,835 |
| CRML | 7.92▼ | -0.07 (-0.88%) | 8.53 | 7.83 | 4,904,965 |
| CRMU | 5.7247▼ | -0.1255 (-2.15%) | 6.26 | 5.65 | 18,603 |
| CRNC | 6.58▼ | -0.08 (-1.20%) | 6.88 | 6.50 | 625,572 |
| CRPT | 12.84▲ | +0.31 (+2.47%) | 13.15 | 12.57 | 66,074 |
| CRSH | 26.65▼ | -0.121 (-0.45%) | 26.675 | 25.92 | 42,179 |
| CRSP | 47.09▲ | +0.66 (+1.42%) | 48.305 | 47.05 | 1,078,649 |
| CRTC | 35.8617▲ | +0.1417 (+0.40%) | 36.0201 | 35.8617 | 10,208 |
| CRVL | 52.25▼ | -1.09 (-2.04%) | 54.02 | 51.11 | 188,702 |
| CRVO | 4.04▲ | +0.12 (+3.06%) | 4.17 | 3.907 | 17,000 |
| CRWD | 385.86▼ | -7.13 (-1.81%) | 400.32 | 383.50 | 3,095,948 |
| CRWL | 18.7118▼ | -0.6582 (-3.40%) | 20.14 | 18.51 | 164,393 |
| CRXP | 19.918▲ | +0.048 (+0.24%) | 19.918 | 19.918 | 100 |
| CSBR | 5.80▼ | -0.01 (-0.17%) | 5.875 | 5.80 | 7,291 |
| CSCS | 19.935▼ | -0.2452 (-1.22%) | 19.99 | 19.85 | 900 |
| CSGP | 41.41▼ | -0.05 (-0.12%) | 42.12 | 40.33 | 5,753,000 |
| CSIQ | 14.31▲ | +1.05 (+7.92%) | 14.59 | 13.42 | 2,973,700 |
| CSPF | 25.77▲ | +0.0868 (+0.34%) | 25.7999 | 25.755 | 9,112 |
| CSPI | 8.17▼ | -0.15 (-1.80%) | 8.46 | 8.01 | 15,700 |
| CSQ | 17.59▲ | +0.05 (+0.29%) | 18.09 | 17.52 | 269,400 |
| CSR | 58.40▲ | +0.44 (+0.76%) | 58.8399 | 57.51 | 101,252 |
| CSRE | 26.11▼ | -0.04 (-0.15%) | 26.33 | 26.03 | 48,977 |
| CSSD | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.96 | 200 |
| CSTL | 25.27▼ | -0.08 (-0.32%) | 26.19 | 25.08 | 280,889 |
| CTA | 29.05▼ | -0.17 (-0.58%) | 29.11 | 28.52 | 2,626,350 |
| CTAP | 26.2237▲ | +0.1137 (+0.44%) | 26.2799 | 25.62 | 11,973 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTEV | 15.53▲ | +0.18 (+1.17%) | 16.05 | 15.12 | 82,860 |
| CTGO | 17.88▲ | +0.71 (+4.14%) | 18.42 | 17.49 | 486,632 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CTMX | 4.22▼ | -0.02 (-0.47%) | 4.47 | 4.08 | 6,111,851 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.36 | 4,986 |
| CTO | 18.32▼ | -0.08 (-0.43%) | 18.53 | 18.25 | 174,100 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CTRE | 37.59▲ | +0.45 (+1.21%) | 38.04 | 37.245 | 2,937,374 |
| CTRM | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 63,754 |
| CTRN | 43.53▼ | -1.10 (-2.46%) | 45.8153 | 43.425 | 62,882 |
| CTSH | 59.79▼ | -0.45 (-0.75%) | 61.56 | 58.87 | 4,180,300 |
| CTWO | 16.125▲ | +0.25 (+1.57%) | 16.49 | 15.75 | 590 |
| CTXR | 0.72▲ | +0.01 (+1.41%) | 0.7498 | 0.7193 | 426,813 |