Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 16.76▼ | -0.05 (-0.30%) | 17.37 | 16.55 | 198,979 |
| CBK | 32.85▲ | +0.31 (+0.95%) | 33.00 | 32.34 | 69,293 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CBLL | 19.64▲ | +0.24 (+1.24%) | 19.65 | 19.30 | 147,203 |
| CBLS | 32.703▲ | +0.3032 (+0.94%) | 32.703 | 32.703 | 100 |
| CBNA | 41.93▲ | +0.69 (+1.67%) | 42.255 | 40.90 | 24,172 |
| CBNK | 34.92▲ | +0.42 (+1.22%) | 35.10 | 34.32 | 67,733 |
| CBRL | 49.51▲ | +0.93 (+1.91%) | 49.89 | 47.92 | 873,525 |
| CBRS | 198.53▲ | +16.81 (+9.25%) | 204.50 | 186.28 | 4,841,760 |
| CBSE | 50.1137▲ | +1.0225 (+2.08%) | 50.18 | 49.72 | 4,113 |
| CBSH | 58.27▲ | +0.68 (+1.18%) | 58.57 | 57.47 | 954,674 |
| CBT | 85.52▲ | +2.62 (+3.16%) | 86.27 | 83.24 | 382,396 |
| CBU | 66.29▲ | +0.98 (+1.50%) | 66.62 | 65.045 | 161,447 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCAP | 10.89▼ | -0.16 (-1.45%) | 11.075 | 10.82 | 322,932 |
| CCBG | 49.32▲ | +1.20 (+2.49%) | 49.33 | 48.15 | 63,481 |
| CCC | 5.38▼ | -0.05 (-0.92%) | 5.40 | 5.19 | 7,398,377 |
| CCCC | 4.29▲ | +0.10 (+2.39%) | 4.39 | 4.13 | 2,466,284 |
| CCEF | 29.6647▲ | +0.0844 (+0.29%) | 29.715 | 29.65 | 6,237 |
| CCEP | 105.09▼ | -0.34 (-0.32%) | 105.28 | 104.15 | 1,874,787 |
| CCFE | 26.7294▲ | +0.4307 (+1.64%) | 26.7294 | 26.7294 | 7 |
| CCG | 0.46▲ | +0.015 (+3.37%) | 0.4699 | 0.4105 | 103,138 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CCIX | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.88 | 65,725 |
| CCJ | 95.74▲ | +1.01 (+1.07%) | 96.75 | 95.16 | 2,053,850 |
| CCK | 109.71▲ | +0.46 (+0.42%) | 111.05 | 108.81 | 596,662 |
| CCL | 26.72▲ | +1.08 (+4.21%) | 27.04 | 25.81 | 16,725,090 |
| CCNE | 33.46▲ | +0.49 (+1.49%) | 33.68 | 32.96 | 142,164 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.415 | 2.40 | 8,202,394 |
| CCOI | 12.64▲ | +0.28 (+2.27%) | 12.67 | 12.15 | 870,961 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCOR | 25.86▼ | -0.0996 (-0.38%) | 25.87 | 25.86 | 1,004 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CCS | 64.59▲ | +0.97 (+1.52%) | 65.46 | 63.595 | 127,373 |
| CCSI | 37.35▲ | +1.01 (+2.78%) | 37.5177 | 36.18 | 112,812 |
| CCSO | 26.886▲ | +0.1254 (+0.47%) | 26.98 | 26.66 | 12,472 |
| CCU | 10.96▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 157,994 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CD | 3.615▼ | -0.075 (-2.03%) | 3.87 | 3.41 | 262,647 |
| CDC | 75.1788▼ | -0.3097 (-0.41%) | 75.55 | 75.10 | 10,944 |
| CDE | 16.02▲ | +0.78 (+5.12%) | 16.175 | 15.51 | 16,307,940 |
| CDIG | 25.6754▲ | +0.1481 (+0.58%) | 25.89 | 25.60 | 13,914 |
| CDIO | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.814 | 33,141 |
| CDL | 78.4079▼ | -0.3373 (-0.43%) | 78.785 | 78.265 | 9,041 |
| CDLX | 4.16▲ | +0.15 (+3.74%) | 4.29 | 4.01 | 54,798 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CDP | 36.42▲ | +0.01 (+0.03%) | 36.835 | 36.35 | 664,003 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CDT | 0.41▼ | -0.0318 (-7.20%) | 0.438 | 0.385 | 309,404 |
| CDZI | 3.99▼ | -0.08 (-1.97%) | 4.10 | 3.98 | 279,876 |
| CE | 46.64▼ | -0.66 (-1.40%) | 47.545 | 46.09 | 1,965,906 |
| CELH | 30.52▼ | -0.08 (-0.26%) | 30.85 | 29.8801 | 7,430,785 |
| CELZ | 0.9413▼ | -0.0587 (-5.87%) | 1.0089 | 0.9211 | 406,827 |
| CENN | 3.44▼ | -0.06 (-1.71%) | 3.44 | 3.36 | 9,568 |
| CENT | 43.02▲ | +0.63 (+1.49%) | 43.07 | 42.12 | 74,104 |
| CENTA | 37.64▲ | +0.62 (+1.67%) | 38.38 | 36.915 | 284,722 |
| CEPI | 32.90▲ | +0.66 (+2.05%) | 33.26 | 32.60 | 32,577 |
| CEPU | 14.41▼ | -0.25 (-1.71%) | 14.82 | 14.15 | 195,848 |
| CERT | 6.79▲ | +0.25 (+3.82%) | 6.83 | 6.45 | 2,743,065 |
| CET | 52.54▲ | +0.09 (+0.17%) | 52.6999 | 52.3001 | 22,125 |
| CETX | 2.58▼ | -0.17 (-6.18%) | 2.70 | 2.5013 | 82,508 |
| CETY | 0.84▼ | -0.0026 (-0.31%) | 0.87 | 0.81 | 44,465 |
| CEV | 10.50▲ | +0.0527 (+0.50%) | 10.515 | 10.3901 | 17,699 |
| CFA | 99.0312▲ | +0.3988 (+0.40%) | 99.37 | 98.71 | 2,053 |
| CFBK | 31.37▲ | +0.28 (+0.90%) | 31.70 | 31.00 | 31,840 |
| CFFI | 79.28▲ | +0.62 (+0.79%) | 79.28 | 78.00 | 3,320 |
| CFG | 69.86▲ | +1.30 (+1.90%) | 70.16 | 68.835 | 3,782,327 |
| CFO | 80.2625▲ | +0.3216 (+0.40%) | 80.585 | 80.03 | 3,730 |
| CFR | 155.15▲ | +1.43 (+0.93%) | 156.21 | 153.80 | 267,570 |
| CGBD | 10.38▼ | -0.02 (-0.19%) | 10.455 | 10.325 | 460,879 |
| CGBL | 37.74▲ | +0.26 (+0.69%) | 37.8199 | 37.605 | 1,960,910 |
| CGCB | 26.05▲ | +0.03 (+0.12%) | 26.0999 | 26.03 | 903,406 |
| CGCP | 22.20▲ | +0.03 (+0.14%) | 22.23 | 22.1723 | 1,072,976 |
| CGGE | 34.96▲ | +0.30 (+0.87%) | 35.025 | 34.77 | 555,732 |
| CGGO | 41.12▲ | +0.50 (+1.23%) | 41.35 | 40.955 | 847,774 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.825 | 25.79 | 358,826 |
| CGIB | 25.43▲ | +0.04 (+0.16%) | 25.459 | 25.355 | 71,846 |
| CGIC | 36.055▲ | +0.135 (+0.38%) | 36.17 | 35.955 | 394,637 |
| CGIE | 36.66▲ | +0.28 (+0.77%) | 36.75 | 36.52 | 412,401 |
| CGMM | 32.55▲ | +0.41 (+1.28%) | 32.69 | 32.34 | 694,565 |
| CGMS | 27.31▲ | +0.03 (+0.11%) | 27.3499 | 27.2936 | 949,743 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGNX | 65.76▲ | +1.65 (+2.57%) | 66.91 | 65.27 | 2,155,221 |
| CGO | 13.47▲ | +0.21 (+1.58%) | 13.56 | 13.31 | 25,991 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.37 | 298,975 |
| CGTX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 1,982,035 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CGVV | 30.64▲ | +0.32 (+1.06%) | 30.64 | 30.39 | 42,211 |
| CGW | 64.67▲ | +0.28 (+0.43%) | 65.07 | 64.52 | 28,652 |
| CHA | 11.01▼ | -0.38 (-3.34%) | 11.37 | 10.85 | 655,573 |
| CHAI | 0.541▲ | +0.0072 (+1.35%) | 0.6003 | 0.52 | 465,229 |
| CHCI | 15.72▼ | -0.02 (-0.13%) | 15.76 | 15.34 | 5,458 |
| CHCO | 132.63▲ | +1.68 (+1.28%) | 133.13 | 130.47 | 89,918 |
| CHCT | 17.81▼ | -0.08 (-0.45%) | 18.02 | 17.745 | 161,561 |
| CHD | 95.67▼ | -0.50 (-0.52%) | 96.335 | 94.63 | 1,365,749 |
| CHDN | 86.13▲ | +0.83 (+0.97%) | 86.67 | 83.21 | 896,262 |
| CHEC | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 3,867 |
| CHGG | 0.8939▼ | -0.0061 (-0.68%) | 0.91 | 0.8703 | 800,377 |
| CHMI | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 109,152 |
| CHNR | 3.785▲ | +0.055 (+1.47%) | 3.785 | 3.7668 | 886 |