Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKF | 39.5555▼ | -0.4332 (-1.08%) | 39.665 | 39.49 | 3,607 |
| BKFI | 23.1384▼ | -0.0516 (-0.22%) | 23.16 | 23.125 | 6,890 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKIE | 33.93▼ | -0.13 (-0.38%) | 34.01 | 33.785 | 77,099 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKLC | 48.42▼ | -0.22 (-0.45%) | 48.62 | 48.332 | 264,731 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BKMC | 39.5022▼ | -0.2968 (-0.75%) | 39.64 | 39.50 | 17,942 |
| BKMI | 25.42▼ | -0.06 (-0.24%) | 25.49 | 25.415 | 203,885 |
| BKMS | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 44,621 |
| BKNG | 171.32▼ | -4.03 (-2.30%) | 175.00 | 169.90 | 8,995,722 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BKSE | 42.7839▼ | -0.3046 (-0.71%) | 42.92 | 42.75 | 5,786 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BKTI | 70.87▼ | -0.87 (-1.21%) | 71.85 | 70.26 | 37,103 |
| BKU | 44.60▲ | +0.13 (+0.29%) | 44.822 | 44.13 | 1,125,337 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BKV | 24.35▲ | +0.53 (+2.23%) | 24.445 | 23.91 | 1,134,801 |
| BKYI | 2.665▲ | +0.015 (+0.57%) | 2.665 | 2.50 | 9,983 |
| BL | 29.14▼ | -1.15 (-3.80%) | 29.99 | 28.985 | 800,186 |
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLDP | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.11 | 2,342,643 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLES | 48.6808▼ | -0.1192 (-0.24%) | 48.8299 | 48.6201 | 4,229 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLKB | 45.08▼ | -0.59 (-1.29%) | 46.685 | 44.86 | 489,474 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLTE | 169.44▼ | -3.56 (-2.06%) | 173.01 | 168.40 | 116,548 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BLX | 54.12▼ | -0.46 (-0.84%) | 55.2199 | 53.955 | 101,469 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BMA | 76.02▼ | -1.00 (-1.30%) | 77.06 | 75.16 | 141,079 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMI | 126.11▼ | -1.11 (-0.87%) | 128.56 | 125.51 | 339,871 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMO | 173.70▼ | -0.58 (-0.33%) | 176.15 | 171.58 | 295,968 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BMVP | 53.8404▼ | -0.1015 (-0.19%) | 53.86 | 53.8404 | 285 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNED | 10.755▼ | -0.235 (-2.14%) | 11.07 | 10.735 | 169,587 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNL | 19.97▼ | -0.35 (-1.72%) | 20.37 | 19.92 | 2,216,587 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BNT | 37.17▼ | -0.41 (-1.09%) | 37.72 | 37.10 | 5,604 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOC | 13.64▼ | -0.07 (-0.51%) | 13.715 | 13.405 | 254,499 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BOE | 12.16▼ | -0.02 (-0.16%) | 12.25 | 12.10 | 238,246 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BOF | 3.78▼ | -0.08 (-2.07%) | 3.85 | 3.71 | 12,529 |
| BOH | 75.43▼ | -0.57 (-0.75%) | 76.41 | 75.25 | 256,950 |
| BOLD | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.81 | 23,226 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BOT | 26.69▲ | +0.68 (+2.61%) | 27.075 | 25.8705 | 152,123 |