Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIPS | 49.089▼ | -0.269 (-0.54%) | 49.089 | 48.99 | 2,200 |
| DIS | 105.58▼ | -0.42 (-0.40%) | 106.195 | 104.6501 | 9,043,632 |
| DISO | 10.985▼ | -0.0292 (-0.27%) | 11.003 | 10.94 | 7,100 |
| DIT | 111.89 | +0.00 (+0.00%) | 111.89 | 111.89 | 0 |
| DIVE | 25.75▲ | +0.098 (+0.38%) | 25.75 | 25.58 | 5,600 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DJT | 10.11▼ | -0.46 (-4.35%) | 10.71 | 10.07 | 3,149,553 |
| DKI | 0.424▲ | +0.004 (+0.95%) | 0.44 | 0.401 | 109,300 |
| DKNG | 22.31▼ | -0.18 (-0.80%) | 22.455 | 21.86 | 11,761,100 |
| DKNX | 3.633▼ | -0.067 (-1.81%) | 3.65 | 3.49 | 136,000 |
| DLB | 63.98▼ | -0.27 (-0.42%) | 65.655 | 63.77 | 894,766 |
| DLR | 175.68▼ | -1.22 (-0.69%) | 177.00 | 174.71 | 1,379,600 |
| DLY | 14.77▼ | -0.04 (-0.27%) | 14.82 | 14.75 | 126,200 |
| DMAC | 8.42▼ | -0.08 (-0.94%) | 8.49 | 8.10 | 180,628 |
| DMB | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.01 | 59,700 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 500 |
| DMO | 11.25▼ | -0.14 (-1.23%) | 11.345 | 11.25 | 56,992 |
| DMRC | 4.85▼ | -0.17 (-3.39%) | 5.24 | 4.74 | 237,391 |
| DMX | 50.66▼ | -0.008 (-0.02%) | 50.72 | 50.66 | 4,500 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.94 | 1,200 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DOCN | 63.63▼ | -4.55 (-6.67%) | 68.05 | 62.74 | 3,766,044 |
| DOCU | 44.48▲ | +0.36 (+0.82%) | 45.94 | 43.73 | 3,758,175 |
| DOG | 22.86▼ | -0.10 (-0.44%) | 23.0805 | 22.82 | 6,723,966 |
| DOMO | 3.90▲ | +0.21 (+5.69%) | 4.04 | 3.64 | 2,857,182 |
| DORM | 129.69▲ | +1.96 (+1.53%) | 130.60 | 127.64 | 147,207 |
| DOUG | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.21 | 611,288 |
| DOW | 30.52▼ | -0.87 (-2.77%) | 31.07 | 29.49 | 17,864,344 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| DQ | 24.35▲ | +0.03 (+0.12%) | 24.65 | 23.96 | 364,452 |
| DRAY | 19.71▼ | -0.12 (-0.61%) | 19.83 | 19.485 | 2,200 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DRDB | 10.43▼ | -0.0037 (-0.04%) | 10.46 | 10.43 | 11,049 |
| DRIO | 11.275▼ | -0.155 (-1.36%) | 12.1339 | 11.275 | 3,567 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DRIV | 32.537▲ | +0.117 (+0.36%) | 32.632 | 32.15 | 61,100 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| DSGN | 10.11▼ | -0.17 (-1.65%) | 10.44 | 9.88 | 172,544 |
| DSL | 11.54▼ | -0.01 (-0.09%) | 11.55 | 11.49 | 405,700 |
| DSM | 6.15▼ | -0.04 (-0.65%) | 6.21 | 6.15 | 56,724 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DSY | 0.179▲ | +0.0027 (+1.53%) | 0.188 | 0.179 | 235,600 |
| DT | 35.40▼ | -0.88 (-2.43%) | 36.76 | 34.98 | 5,076,171 |
| DTAN | 33.093▲ | +0.082 (+0.25%) | 33.168 | 33.053 | 2,500 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| DTCR | 25.55▲ | +0.04 (+0.16%) | 25.65 | 25.30 | 804,185 |
| DTCX | 1.80▼ | -0.02 (-1.10%) | 1.8999 | 1.76 | 111,637 |
| DTF | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.48 | 500 |
| DTIL | 3.79▼ | -0.13 (-3.32%) | 3.87 | 3.73 | 90,562 |
| DTSS | 0.9212▼ | -0.0022 (-0.24%) | 0.9993 | 0.91 | 14,009 |
| DTST | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.26 | 8,900 |
| DUG | 21.27▲ | +0.21 (+1.00%) | 21.57 | 21.0911 | 33,287 |
| DUO | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 17,800 |
| DUOT | 8.75▼ | -0.17 (-1.91%) | 9.16 | 8.70 | 99,940 |
| DUSB | 50.735▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 208,600 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DVLT | 0.7302▼ | -0.0294 (-3.87%) | 0.76 | 0.73 | 32,381,421 |
| DVN | 44.39▼ | -0.27 (-0.60%) | 44.71 | 43.85 | 14,057,628 |
| DVXB | 30.678▲ | +0.078 (+0.25%) | 30.678 | 30.678 | 100 |
| DVXP | 26.998▲ | +0.072 (+0.27%) | 26.998 | 26.998 | 100 |
| DVXV | 31.621▼ | -0.13 (-0.41%) | 31.621 | 31.621 | 101 |
| DVY | 156.81▲ | +0.45 (+0.29%) | 156.87 | 155.40 | 346,776 |
| DWSH | 6.168▼ | -0.002 (-0.03%) | 6.21 | 6.143 | 12,400 |
| DWTX | 2.93▲ | +0.02 (+0.69%) | 3.06 | 2.93 | 16,200 |
| DXC | 13.35▲ | +0.01 (+0.07%) | 13.55 | 13.14 | 1,574,882 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| DXR | 12.21▼ | -0.10 (-0.81%) | 12.31 | 12.20 | 3,869 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| DXYZ | 28.10▼ | -0.50 (-1.75%) | 28.70 | 27.721 | 727,400 |
| DYAI | 0.795▼ | -0.0069 (-0.86%) | 0.8249 | 0.795 | 4,864 |
| DYN | 14.88▼ | -0.37 (-2.43%) | 15.17 | 14.56 | 1,761,417 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EA | 200.40▲ | +0.52 (+0.26%) | 200.60 | 199.575 | 2,255,141 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.865 | 6.84 | 74,241 |
| EAF | 6.18▼ | -0.25 (-3.89%) | 6.43 | 6.03 | 427,809 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| EATZ | 27.23▼ | -0.15 (-0.55%) | 27.23 | 27.06 | 700 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 1,347,406 |
| EBC | 21.42▲ | +0.31 (+1.47%) | 21.42 | 20.80 | 1,421,577 |
| EBF | 20.46▼ | -0.03 (-0.15%) | 20.615 | 20.11 | 143,446 |
| EBMT | 22.51▲ | +0.08 (+0.36%) | 22.755 | 22.0075 | 41,545 |
| EBND | 21.79▲ | +0.07 (+0.32%) | 21.7941 | 21.72 | 398,720 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| ECAT | 15.05▲ | +0.02 (+0.13%) | 15.11 | 15.00 | 364,100 |
| ECBK | 17.77▼ | -0.18 (-1.00%) | 17.95 | 17.58 | 7,441 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 4.0265 | 2,281,926 |
| ECF | 12.02 | +0.00 (+0.00%) | 12.15 | 12.02 | 22,700 |
| ECVT | 11.59▼ | -0.05 (-0.43%) | 11.77 | 11.505 | 1,088,504 |
| ECX | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 1,541,202 |
| ED | 109.81▼ | -2.11 (-1.89%) | 113.70 | 109.06 | 3,485,169 |
| EDAP | 4.71 | +0.00 (+0.00%) | 4.9109 | 4.65 | 58,311 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDD | 6.05▼ | -0.05 (-0.82%) | 6.10 | 6.05 | 360,826 |
| EDF | 5.15▼ | -0.10 (-1.90%) | 5.26 | 5.13 | 271,965 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |