Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 54.60 | +0.00 (+0.00%) | 54.67 | 54.59 | 482,511 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCEF | 29.202▲ | +0.2162 (+0.75%) | 29.2499 | 29.17 | 5,601 |
| CCEL | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.13 | 6,464 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCHH | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.1034 | 6,739 |
| CCI | 73.74▲ | +0.52 (+0.71%) | 74.105 | 72.795 | 3,514,002 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCII | 10.315▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 958,175 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.395 | 2.38 | 3,121,109 |
| CCOR | 25.7431▲ | +0.0254 (+0.10%) | 25.7431 | 25.7099 | 312 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDE | 19.98▲ | +1.00 (+5.27%) | 20.305 | 19.55 | 45,088,779 |
| CDIG | 25.9347▲ | +0.1008 (+0.39%) | 26.09 | 25.9347 | 5,973 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDLR | 25.32▲ | +0.19 (+0.76%) | 25.50 | 25.26 | 34,009 |
| CDLX | 3.89▼ | -0.03 (-0.77%) | 4.005 | 3.8605 | 21,707 |
| CDNL | 31.75▼ | -0.68 (-2.10%) | 34.57 | 31.69 | 797,986 |
| CDNS | 280.76▲ | +0.86 (+0.31%) | 285.55 | 278.30 | 2,095,941 |
| CDP | 34.54▲ | +0.22 (+0.64%) | 34.78 | 34.385 | 582,274 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CDTG | 1.28▲ | +0.08 (+6.67%) | 1.2999 | 1.1965 | 179,027 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.38 | 1.27 | 77,758 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CENX | 40.75▲ | +0.95 (+2.39%) | 41.23 | 40.33 | 1,474,021 |
| CEPV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.25 | 2,804 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CETY | 1.01▲ | +0.03 (+3.06%) | 1.045 | 1.01 | 10,981 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CEW | 19.772▲ | +0.032 (+0.16%) | 19.8199 | 19.765 | 1,015 |
| CF | 133.82▲ | +1.83 (+1.39%) | 134.50 | 130.00 | 1,495,516 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CFBK | 34.86 | +0.00 (+0.00%) | 35.07 | 34.08 | 32,941 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CFND | 2.97▲ | +0.07 (+2.41%) | 3.01 | 2.90 | 47,622 |
| CFO | 79.3071▲ | +0.3559 (+0.45%) | 79.43 | 79.225 | 1,804 |
| CFR | 159.64▲ | +0.20 (+0.13%) | 161.04 | 158.54 | 450,888 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGCF | 9.81▼ | -0.01 (-0.10%) | 9.815 | 9.81 | 1,716 |
| CGCV | 32.50▲ | +0.20 (+0.62%) | 32.57 | 32.36 | 208,910 |
| CGDG | 37.97▲ | +0.24 (+0.64%) | 38.02 | 37.855 | 502,410 |
| CGDV | 49.01▲ | +0.46 (+0.95%) | 49.14 | 48.855 | 3,141,085 |
| CGMM | 31.62▲ | +0.17 (+0.54%) | 31.925 | 31.60 | 695,387 |
| CGMU | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.5041 | 2,040,512 |
| CGNX | 60.85▲ | +0.75 (+1.25%) | 62.01 | 60.565 | 1,023,879 |
| CGO | 12.6822▲ | +0.2022 (+1.62%) | 12.765 | 12.52 | 18,179 |
| CGRO | 20.7032▲ | +0.1982 (+0.97%) | 20.7032 | 20.70 | 261 |
| CGSD | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.47 | 484,251 |
| CGV | 16.08▲ | +0.095 (+0.59%) | 16.10 | 16.06 | 2,883 |
| CGVV | 31.35▲ | +0.28 (+0.90%) | 31.47 | 31.25 | 28,798 |
| CHA | 12.20▲ | +0.01 (+0.08%) | 12.35 | 11.98 | 896,680 |
| CHAU | 20.43▲ | +0.1604 (+0.79%) | 20.5399 | 20.4294 | 23,566 |
| CHCO | 143.12▼ | -0.70 (-0.49%) | 144.80 | 142.92 | 98,404 |
| CHCT | 14.42▼ | -0.24 (-1.64%) | 14.72 | 14.41 | 248,638 |
| CHDN | 82.22▼ | -0.43 (-0.52%) | 83.3521 | 81.43 | 1,398,873 |
| CHE | 505.97▼ | -3.94 (-0.77%) | 516.88 | 500.52 | 144,649 |
| CHGA | 2.035▲ | +0.175 (+9.41%) | 2.205 | 1.9701 | 115,318 |
| CHI | 12.12▲ | +0.09 (+0.75%) | 12.23 | 12.01 | 208,079 |
| CHIQ | 16.18▲ | +0.12 (+0.75%) | 16.30 | 16.18 | 9,645 |
| CHMG | 82.68▼ | -0.87 (-1.04%) | 84.57 | 81.99 | 82,800 |
| CHMI | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.83 | 138,675 |
| CHNR | 3.82▲ | +0.11 (+2.96%) | 4.05 | 3.7001 | 1,655 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 756 |
| CHR | 1.61▲ | +0.075 (+4.89%) | 1.64 | 1.4801 | 13,581 |
| CHRD | 146.27▼ | -0.76 (-0.52%) | 148.3098 | 144.9488 | 596,121 |
| CHRS | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 1,885,519 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CHTR | 133.37▼ | -1.63 (-1.21%) | 136.23 | 132.42 | 1,924,822 |
| CHW | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.12 | 81,402 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |