Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 12.19▼ | -0.03 (-0.25%) | 12.505 | 12.12 | 88,586 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOBS | 15.85▲ | +0.65 (+4.28%) | 16.08 | 15.39 | 566,600 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOH | 75.80▼ | -0.02 (-0.03%) | 76.76 | 75.21 | 227,749 |
| BOIL | 19.26▼ | -0.02 (-0.10%) | 19.44 | 18.9301 | 3,607,099 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOLD | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 63,841 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOOM | 6.36▼ | -0.21 (-3.20%) | 6.6499 | 6.31 | 89,561 |
| BOOT | 144.39▲ | +3.71 (+2.64%) | 145.77 | 141.72 | 502,764 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.70 | 4.61 | 19,700 |
| BOT | 26.85▼ | -0.65 (-2.36%) | 27.7661 | 26.37 | 174,692 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BOX | 33.75▼ | -0.37 (-1.08%) | 34.38 | 33.65 | 1,713,928 |
| BOXL | 5.69▲ | +0.02 (+0.35%) | 5.87 | 5.5501 | 13,132 |
| BPAY | 26.6543▲ | +0.1043 (+0.39%) | 26.80 | 26.6543 | 424 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPOP | 163.71▼ | -0.25 (-0.15%) | 165.745 | 162.0691 | 426,082 |
| BPRO | 21.315▲ | +0.10 (+0.47%) | 21.52 | 21.315 | 2,335 |
| BQ | 0.854▲ | +0.0201 (+2.41%) | 0.854 | 0.8304 | 25,057 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRAZ | 32.7215▼ | -0.3576 (-1.08%) | 32.7215 | 32.7215 | 83 |
| BRBR | 9.14▼ | -0.16 (-1.72%) | 9.465 | 9.09 | 2,436,877 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BRCC | 8.56▲ | +0.24 (+2.88%) | 8.68 | 8.323 | 54,270 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRES | 26.6584▲ | +0.2278 (+0.86%) | 26.67 | 26.64 | 567 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BRIF | 37.15▲ | +0.38 (+1.03%) | 37.21 | 37.09 | 16,524 |
| BRKR | 53.43▼ | -0.13 (-0.24%) | 54.33 | 53.08 | 2,061,166 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| BRNY | 57.907▲ | +0.6386 (+1.12%) | 57.98 | 57.82 | 9,000 |
| BRO | 66.19▼ | -0.14 (-0.21%) | 67.27 | 65.41 | 1,198,018 |
| BROL | 25.7581▲ | +0.1896 (+0.74%) | 25.7581 | 25.7581 | 119 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |
| BRRR | 21.7873▲ | +0.0573 (+0.26%) | 22.36 | 21.71 | 66,149 |
| BRSL | 10.80▲ | +0.14 (+1.31%) | 11.01 | 10.61 | 2,653,124 |
| BRSM | 25.5258▲ | +0.1803 (+0.71%) | 25.5258 | 25.5258 | 29 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BRT | 14.19▼ | -0.05 (-0.35%) | 14.41 | 14.08 | 37,669 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BRTX | 2.67▼ | -0.09 (-3.26%) | 2.7795 | 2.63 | 9,357 |
| BRUN | 16.63▲ | +0.17 (+1.03%) | 17.25 | 16.51 | 824,323 |
| BRVE | 26.64▼ | -0.61 (-2.24%) | 28.74 | 26.54 | 283,590 |
| BRW | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.35 | 131,133 |
| BRX | 28.73▼ | -0.06 (-0.21%) | 28.95 | 28.67 | 2,387,489 |
| BRZE | 23.94▼ | -0.325 (-1.34%) | 24.72 | 23.42 | 3,503,805 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSAA | 11.10▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 947 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJS | 21.675▼ | -0.015 (-0.07%) | 21.74 | 21.67 | 36,418 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BSMZ | 24.195▲ | +0.097 (+0.40%) | 24.28 | 24.11 | 54,394 |
| BSP | 38.77▼ | -0.90 (-2.27%) | 40.37 | 38.67 | 2,000,456 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |