Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 30.152▼ | -0.166 (-0.55%) | 30.152 | 30.152 | 100 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRES | 26.6265▼ | -0.192 (-0.72%) | 26.77 | 26.6265 | 1,416 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRIB | 24.60▼ | -0.0405 (-0.16%) | 24.63 | 24.60 | 2,680 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BRIE | 31.14▼ | -0.23 (-0.73%) | 31.31 | 31.0701 | 420,619 |
| BRIF | 37.20▼ | -0.12 (-0.32%) | 37.37 | 37.17 | 16,150 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BRNY | 57.793▼ | -0.425 (-0.73%) | 58.092 | 57.793 | 22,400 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BROL | 25.7083▼ | -0.2329 (-0.90%) | 25.75 | 25.69 | 1,526 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BRRR | 22.05▼ | -0.06 (-0.27%) | 22.42 | 22.03 | 11,639 |
| BRSL | 11.12▲ | +0.01 (+0.09%) | 11.17 | 10.835 | 1,855,702 |
| BRSM | 25.5947▼ | -0.2425 (-0.94%) | 25.5947 | 25.5947 | 130 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRT | 14.16▼ | -0.14 (-0.98%) | 14.27 | 14.07 | 48,962 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BRUN | 17.36▼ | -1.46 (-7.76%) | 19.255 | 17.185 | 1,859,712 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BRX | 28.90▼ | -0.25 (-0.86%) | 29.195 | 28.785 | 2,393,114 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BSAA | 11.13▲ | +0.04 (+0.36%) | 11.13 | 10.87 | 2,278 |
| BSAC | 35.29▼ | -0.26 (-0.73%) | 35.845 | 35.03 | 179,360 |
| BSCA | 19.565▼ | -0.05 (-0.25%) | 19.61 | 19.535 | 30,008 |
| BSCT | 18.445▼ | -0.02 (-0.11%) | 18.46 | 18.44 | 441,476 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCW | 20.08▼ | -0.0377 (-0.19%) | 20.11 | 20.07 | 238,759 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSET | 18.17 | +0.00 (+0.00%) | 18.40 | 17.97 | 20,843 |
| BSGT | 24.905 | +0.00 (+0.00%) | 24.905 | 24.90 | 399 |
| BSJQ | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 189,902 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BSJS | 21.73▼ | -0.0253 (-0.12%) | 21.7754 | 21.71 | 60,079 |
| BSJT | 21.1048▼ | -0.0289 (-0.14%) | 21.16 | 21.0926 | 66,351 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSJW | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 5,843 |
| BSJX | 24.90▼ | -0.075 (-0.30%) | 24.95 | 24.90 | 2,900 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.95 | 50,242 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.53 | 52,475 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSP | 37.75▼ | -1.33 (-3.40%) | 39.75 | 37.63 | 1,174,491 |
| BSR | 30.5339▼ | -0.1309 (-0.43%) | 30.5339 | 30.5339 | 13 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BSTP | 40.04▼ | -0.15 (-0.37%) | 40.09 | 40.04 | 1,771 |
| BSTS | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 2,973 |
| BSTU | 24.82▼ | -0.02 (-0.08%) | 24.82 | 24.82 | 61 |
| BSTV | 24.76▼ | -0.045 (-0.18%) | 24.7899 | 24.76 | 2,981 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BSVO | 29.40▼ | -0.1615 (-0.55%) | 29.56 | 29.3248 | 212,140 |
| BSX | 44.96▼ | -0.02 (-0.04%) | 46.265 | 44.89 | 17,666,921 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTCC | 13.55▼ | -0.01 (-0.07%) | 13.70 | 13.525 | 32,800 |
| BTCS | 1.34▼ | -0.07 (-4.96%) | 1.458 | 1.32 | 1,665,170 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BTCU | 24.33▼ | -0.14 (-0.57%) | 25.19 | 24.30 | 12,300 |
| BTF | 21.7373▲ | +0.1011 (+0.47%) | 22.1575 | 21.7373 | 1,685 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTMD | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.44 | 59,408 |
| BTO | 39.43▼ | -0.53 (-1.33%) | 39.90 | 39.1937 | 29,331 |
| BTOT | 48.365▼ | -0.25 (-0.51%) | 48.365 | 48.365 | 100 |
| BTQ | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 2,349,597 |
| BTR | 28.059▼ | -0.1752 (-0.62%) | 28.059 | 28.059 | 40 |
| BTRN | 26.1236▼ | -0.0561 (-0.21%) | 26.1236 | 26.1236 | 14 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BUD | 77.98▼ | -1.75 (-2.19%) | 78.86 | 77.5938 | 4,264,372 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BUFC | 43.24▼ | -0.01 (-0.02%) | 43.28 | 43.20 | 30,300 |
| BUFI | 43.185▼ | -0.265 (-0.61%) | 43.39 | 43.185 | 5,533 |
| BUFM | 40.985▼ | -0.1211 (-0.29%) | 41.03 | 40.985 | 5,704 |
| BUG | 40.87▲ | +0.03 (+0.07%) | 41.14 | 40.545 | 722,856 |
| BUI | 26.60▼ | -0.21 (-0.78%) | 27.18 | 26.588 | 64,722 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BULL | 9.42▼ | -0.15 (-1.57%) | 9.82 | 9.38 | 9,729,800 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |