Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTGD | 20.96▲ | +0.12 (+0.58%) | 20.96 | 20.18 | 12,674 |
| BTGO | 4.75▼ | -0.13 (-2.66%) | 4.94 | 4.705 | 1,025,270 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BTQ | 3.30▼ | -0.07 (-2.08%) | 3.44 | 3.12 | 1,610,157 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTRN | 24.6812▼ | -0.0193 (-0.08%) | 24.6812 | 24.6812 | 12 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BTU | 22.44▼ | -0.18 (-0.80%) | 22.795 | 22.1607 | 1,886,656 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BUDA | 9.66▲ | +0.15 (+1.58%) | 9.76 | 9.40 | 4,185 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUL | 58.8936▼ | -0.4365 (-0.74%) | 58.9799 | 58.74 | 1,733 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BUZZ | 33.67▼ | -0.34 (-1.00%) | 34.21 | 32.97 | 63,591 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.8201 | 47,467 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BWOW | 11.895▼ | -0.0945 (-0.79%) | 11.895 | 11.895 | 100 |
| BWX | 21.56▼ | -0.03 (-0.14%) | 21.60 | 21.5323 | 311,109 |
| BWXT | 171.18▼ | -2.56 (-1.47%) | 174.869 | 167.6686 | 707,294 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BYSI | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.24 | 12,483 |
| BZAI | 1.065▲ | +0.03 (+2.90%) | 1.10 | 1.01 | 2,023,108 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| BZUN | 2.51▼ | -0.05 (-1.95%) | 2.5601 | 2.49 | 293,366 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CAAP | 24.83▼ | -0.37 (-1.47%) | 25.44 | 24.63 | 178,473 |
| CABR | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 26,932 |
| CACI | 461.56▼ | -1.29 (-0.28%) | 476.31 | 458.87 | 162,758 |
| CAE | 24.69▲ | +0.03 (+0.12%) | 24.98 | 24.355 | 522,817 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAI | 16.49▲ | +0.01 (+0.06%) | 16.735 | 16.02 | 3,294,597 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAIQ | 25.7438▼ | -0.1962 (-0.76%) | 25.91 | 25.53 | 308,605 |
| CALC | 0.7356▲ | +0.0416 (+5.99%) | 0.7698 | 0.70 | 194,699 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CAMP | 3.71▼ | -0.19 (-4.87%) | 3.93 | 3.4808 | 355,400 |
| CAN | 0.2703▼ | -0.0059 (-2.14%) | 0.2849 | 0.267 | 4,609,507 |
| CANC | 40.9104▲ | +0.4051 (+1.00%) | 41.27 | 39.93 | 9,100 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CAPS | 0.2571▲ | +0.0006 (+0.23%) | 0.2665 | 0.245 | 99,033 |
| CARK | 46.733▼ | -0.531 (-1.12%) | 46.733 | 46.733 | 100 |
| CARR | 68.69▼ | -0.65 (-0.94%) | 69.595 | 67.48 | 5,169,866 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CARZ | 103.0448▼ | -1.1192 (-1.07%) | 103.215 | 101.45 | 1,805 |
| CAS | 24.8241▼ | -1.1929 (-4.59%) | 24.93 | 24.69 | 3,162 |
| CASH | 89.76▼ | -3.12 (-3.36%) | 93.24 | 89.46 | 236,959 |
| CAST | 2.64▲ | +0.12 (+4.76%) | 2.90 | 2.25 | 653,224 |
| CAT | 880.28▲ | +3.11 (+0.35%) | 893.19 | 838.33 | 3,377,169 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CATX | 2.99▲ | +0.04 (+1.36%) | 3.005 | 2.875 | 849,823 |
| CAVA | 68.85▲ | +0.75 (+1.10%) | 71.35 | 68.1925 | 2,142,961 |
| CBFV | 36.36▼ | -0.44 (-1.20%) | 37.0375 | 36.2701 | 5,867 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBLL | 18.72▼ | -0.42 (-2.19%) | 19.02 | 18.49 | 308,949 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CBRS | 172.86▼ | -7.60 (-4.21%) | 176.47 | 162.35 | 5,240,341 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CBUS | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.72 | 206,200 |
| CC | 17.52▲ | +0.19 (+1.10%) | 17.85 | 17.02 | 1,517,314 |
| CCB | 78.98▼ | -2.90 (-3.54%) | 82.24 | 78.87 | 110,670 |
| CCCC | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.44 | 2,450,809 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCEC | 22.19▼ | -0.315 (-1.40%) | 22.75 | 22.19 | 12,930 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCEL | 3.46▼ | -0.02 (-0.57%) | 3.80 | 3.46 | 17,655 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CCG | 0.444▼ | -0.011 (-2.42%) | 0.4773 | 0.4387 | 137,171 |
| CCHH | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 61,824 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.819 | 2.73 | 77,780 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CCL | 26.41▼ | -0.45 (-1.68%) | 26.655 | 25.86 | 13,408,054 |