Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 109.4565▲ | +2.0765 (+1.93%) | 109.88 | 108.94 | 2,482 |
| CAS | 27.0463▲ | +0.6875 (+2.61%) | 27.0463 | 27.00 | 1,907 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CAT | 933.34▲ | +1.87 (+0.20%) | 964.63 | 925.50 | 2,028,619 |
| CATF | 50.03▲ | +0.03 (+0.06%) | 50.21 | 50.03 | 3,440 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CATX | 3.05▼ | -0.04 (-1.29%) | 3.145 | 2.94 | 2,810,123 |
| CATY | 61.39▼ | -0.27 (-0.44%) | 62.05 | 61.18 | 571,386 |
| CAVA | 69.97▼ | -2.57 (-3.54%) | 73.19 | 69.63 | 3,120,912 |
| CB | 346.22▼ | -8.52 (-2.40%) | 354.67 | 346.12 | 1,687,594 |
| CBAT | 0.5023▲ | +0.0023 (+0.46%) | 0.5399 | 0.49 | 172,483 |
| CBC | 30.92▼ | -0.25 (-0.80%) | 31.42 | 30.71 | 485,843 |
| CBFV | 35.79▼ | -0.51 (-1.40%) | 36.87 | 35.79 | 2,442 |
| CBIO | 15.305▼ | -0.385 (-2.45%) | 15.94 | 15.20 | 77,928 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBL | 52.41▲ | +0.71 (+1.37%) | 53.59 | 51.73 | 226,188 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CBSH | 57.91▼ | -0.58 (-0.99%) | 58.67 | 57.77 | 1,064,376 |
| CCAP | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.958 | 171,661 |
| CCCC | 3.81▼ | -0.11 (-2.81%) | 3.97 | 3.775 | 3,046,515 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CCEL | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.40 | 4,038 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCG | 0.441▲ | +0.003 (+0.68%) | 0.47 | 0.4308 | 75,475 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCIF | 2.85 | +0.00 (+0.00%) | 2.96 | 2.84 | 113,938 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CCL | 26.50▼ | -0.11 (-0.41%) | 26.92 | 26.255 | 14,214,670 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCNE | 33.43▼ | -0.25 (-0.74%) | 33.96 | 33.325 | 170,810 |
| CCOI | 12.25▼ | -0.68 (-5.26%) | 13.28 | 11.90 | 1,133,196 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CCOR | 26.0257▼ | -0.1017 (-0.39%) | 26.035 | 26.0257 | 1,953 |
| CCRP | 19.5235▲ | +0.0385 (+0.20%) | 19.5235 | 19.5235 | 6 |
| CCSB | 19.925▲ | +0.035 (+0.18%) | 19.98 | 19.90 | 2,494 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CDC | 75.5788▼ | -0.5369 (-0.71%) | 75.8831 | 75.46 | 4,732 |
| CDEI | 91.3004▲ | +0.0027 (+0.00%) | 91.3004 | 91.3004 | 31 |
| CDIO | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.72 | 17,748 |
| CDL | 78.8451▼ | -0.5643 (-0.71%) | 79.41 | 78.75 | 10,232 |
| CDNL | 69.72▲ | +4.86 (+7.49%) | 71.99 | 65.00 | 766,569 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CDP | 36.55▲ | +0.08 (+0.22%) | 36.815 | 36.35 | 1,217,358 |
| CDRE | 28.38▲ | +0.05 (+0.18%) | 28.9872 | 28.34 | 172,526 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CDT | 0.35▼ | -0.0086 (-2.40%) | 0.3801 | 0.3402 | 184,390 |
| CDTG | 1.73▼ | -0.08 (-4.42%) | 2.09 | 1.6701 | 525,888 |
| CDW | 139.38▼ | -4.975 (-3.45%) | 144.19 | 138.90 | 1,715,673 |
| CDX | 20.89▲ | +0.04 (+0.19%) | 21.01 | 20.85 | 127,722 |
| CDXS | 2.13▼ | -0.12 (-5.33%) | 2.30 | 2.12 | 925,648 |
| CDZI | 3.96▲ | +0.135 (+3.53%) | 4.09 | 3.81 | 1,001,224 |
| CEF | 40.32▲ | +0.58 (+1.46%) | 40.87 | 40.20 | 536,886 |
| CELH | 30.14▲ | +0.31 (+1.04%) | 30.49 | 29.33 | 6,165,104 |
| CELZ | 0.8422▼ | -0.0121 (-1.42%) | 0.8971 | 0.842 | 394,218 |
| CENN | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.16 | 5,440 |
| CENT | 42.36▼ | -0.77 (-1.79%) | 43.63 | 42.00 | 139,206 |
| CENTA | 37.12▼ | -0.51 (-1.36%) | 37.955 | 36.90 | 219,409 |
| CEPI | 32.4312▲ | +0.3012 (+0.94%) | 32.78 | 32.15 | 36,411 |
| CERS | 3.07▼ | -0.02 (-0.65%) | 3.1886 | 2.92 | 1,922,363 |
| CERT | 6.67▼ | -0.12 (-1.77%) | 6.715 | 6.53 | 2,220,003 |
| CEVA | 43.53▲ | +0.82 (+1.92%) | 44.49 | 42.47 | 584,770 |
| CFA | 99.2018▼ | -0.1755 (-0.18%) | 99.32 | 99.0808 | 4,024 |
| CFFI | 77.08▼ | -0.77 (-0.99%) | 78.19 | 76.45 | 7,199 |
| CFG | 70.32▼ | -0.04 (-0.06%) | 71.39 | 69.65 | 4,940,932 |
| CFO | 80.3913▼ | -0.1382 (-0.17%) | 80.7499 | 80.35 | 2,367 |
| CGAU | 16.02▲ | +0.15 (+0.95%) | 16.59 | 15.93 | 1,272,275 |
| CGBD | 10.42▼ | -0.06 (-0.57%) | 10.5101 | 10.40 | 450,458 |
| CGBL | 37.43▲ | +0.09 (+0.24%) | 37.565 | 37.405 | 1,990,397 |
| CGC | 0.9587▼ | -0.0013 (-0.14%) | 0.9701 | 0.95 | 1,568,992 |
| CGCB | 26.02▲ | +0.07 (+0.27%) | 26.0465 | 25.9827 | 1,099,112 |
| CGCP | 22.15▲ | +0.05 (+0.23%) | 22.175 | 22.12 | 1,680,680 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGDG | 37.67▼ | -0.03 (-0.08%) | 37.965 | 37.67 | 901,858 |
| CGDV | 49.01▼ | -0.05 (-0.10%) | 49.24 | 48.985 | 3,604,117 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CGEN | 2.30 | +0.00 (+0.00%) | 2.32 | 2.22 | 142,019 |
| CGGE | 34.69▲ | +0.26 (+0.76%) | 34.845 | 34.61 | 399,663 |
| CGGO | 40.39▲ | +0.43 (+1.08%) | 40.60 | 40.2599 | 967,312 |
| CGGR | 46.64▲ | +0.34 (+0.73%) | 46.725 | 46.33 | 2,259,228 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |
| CGIC | 35.73▲ | +0.30 (+0.85%) | 35.885 | 35.70 | 355,316 |
| CGIE | 36.43▲ | +0.25 (+0.69%) | 36.69 | 36.41 | 540,392 |
| CGMM | 32.43▲ | +0.12 (+0.37%) | 32.67 | 32.305 | 653,494 |
| CGMS | 27.26▲ | +0.05 (+0.18%) | 27.275 | 27.225 | 906,877 |
| CGMU | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.3701 | 1,368,247 |
| CGNG | 36.19▲ | +0.52 (+1.46%) | 36.31 | 35.99 | 869,957 |
| CGNX | 65.03▲ | +1.12 (+1.75%) | 66.44 | 63.5905 | 1,696,490 |
| CGO | 13.29▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 21,309 |
| CGSD | 25.705▲ | +0.035 (+0.14%) | 25.72 | 25.69 | 402,427 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.3899 | 26.3611 | 224,761 |
| CGTX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9701 | 1,302,796 |
| CGV | 15.435▲ | +0.1001 (+0.65%) | 15.50 | 15.425 | 10,692 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CHAT | 88.79▲ | +1.16 (+1.32%) | 90.24 | 88.01 | 419,613 |