Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSL | 14.12▼ | -0.27 (-1.88%) | 14.36 | 13.97 | 1,157,730 |
| BRSP | 5.90▼ | -0.12 (-1.99%) | 6.02 | 5.895 | 532,424 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BRW | 6.54▼ | -0.09 (-1.36%) | 6.65 | 6.53 | 436,055 |
| BRZE | 17.73▼ | -1.74 (-8.94%) | 19.43 | 17.64 | 2,862,917 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSBK | 8.45▼ | -0.05 (-0.59%) | 8.6899 | 8.45 | 7,122 |
| BSBR | 6.51▼ | -0.12 (-1.81%) | 6.67 | 6.485 | 1,127,240 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.283 | 13.25 | 28,673 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BST | 38.63▼ | -0.55 (-1.40%) | 39.13 | 38.51 | 141,123 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSTZ | 21.86▼ | -0.14 (-0.64%) | 22.15 | 21.715 | 302,300 |
| BSX | 77.64▲ | +2.14 (+2.83%) | 78.6263 | 74.86 | 38,316,880 |
| BSY | 32.01▼ | -0.74 (-2.26%) | 33.535 | 31.71 | 4,069,781 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTBD | 1.21▼ | -0.06 (-4.72%) | 1.2687 | 1.21 | 27,743 |
| BTBT | 1.505▼ | -0.265 (-14.97%) | 1.74 | 1.49 | 30,502,920 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTCS | 1.70▼ | -0.18 (-9.57%) | 1.935 | 1.67 | 1,147,671 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTE | 3.39▼ | -0.14 (-3.97%) | 3.50 | 3.36 | 22,399,385 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BTG | 4.72▼ | -0.33 (-6.53%) | 4.9499 | 4.71 | 43,153,624 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTGO | 10.32▼ | -1.15 (-10.03%) | 11.55 | 10.24 | 930,885 |
| BTM | 0.7803▼ | -0.0932 (-10.67%) | 0.87 | 0.76 | 1,147,254 |
| BTMD | 2.12▼ | -0.10 (-4.50%) | 2.21 | 2.08 | 166,587 |
| BTOC | 0.4746▼ | -0.0106 (-2.18%) | 0.485 | 0.4511 | 17,050 |
| BTOG | 2.65▼ | -0.19 (-6.69%) | 2.80 | 2.56 | 59,310 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTSG | 38.36▲ | +1.08 (+2.90%) | 38.95 | 36.87 | 1,356,557 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BTX | 6.28▼ | -0.10 (-1.57%) | 6.39 | 6.22 | 1,038,536 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUDA | 9.374▼ | -0.476 (-4.83%) | 9.72 | 9.35 | 72,274 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BULL | 5.82▼ | -0.86 (-12.87%) | 6.54 | 5.78 | 18,648,453 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BVC | 8.44▼ | -0.44 (-4.95%) | 8.90 | 8.44 | 2,255 |
| BVN | 35.00▼ | -1.55 (-4.24%) | 35.43 | 34.2301 | 1,629,169 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| BWMX | 17.68▼ | -0.32 (-1.78%) | 17.985 | 17.50 | 57,060 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.67 | 22.6299 | 498,914 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BX | 126.83▼ | -7.71 (-5.73%) | 133.6476 | 125.27 | 12,941,369 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| BXSL | 24.54▼ | -0.38 (-1.52%) | 24.87 | 24.23 | 3,519,032 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| BYND | 0.6661▼ | -0.0462 (-6.49%) | 0.7185 | 0.6633 | 26,572,004 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| BZ | 17.49▼ | -0.02 (-0.11%) | 17.94 | 17.22 | 3,816,834 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |
| BZFD | 0.7964▼ | -0.0425 (-5.07%) | 0.8223 | 0.7735 | 412,323 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CAAP | 28.24▼ | -0.34 (-1.19%) | 29.155 | 27.85 | 208,716 |
| CAAS | 4.44▼ | -0.04 (-0.89%) | 4.475 | 4.33 | 27,667 |
| CABA | 2.33▼ | -0.18 (-7.17%) | 2.54 | 2.29 | 2,684,670 |
| CABR | 0.8741▼ | -0.0866 (-9.01%) | 1.0037 | 0.8691 | 88,364 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |