Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BPOP | 156.52▲ | +0.45 (+0.29%) | 157.42 | 154.32 | 555,700 |
| BPRE | 12.22▲ | +0.13 (+1.08%) | 12.35 | 12.06 | 1,125,965 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRAI | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.1001 | 337,962 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRBS | 3.99 | +0.00 (+0.00%) | 4.02 | 3.97 | 181,199 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BREE | 24.3735▲ | +0.3756 (+1.57%) | 24.49 | 24.3735 | 640 |
| BREM | 48.9184▲ | +0.0128 (+0.03%) | 48.9184 | 48.9184 | 29 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRIF | 35.78▲ | +0.16 (+0.45%) | 36.08 | 35.78 | 8,021 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRLT | 1.45▼ | -0.02 (-1.36%) | 1.4902 | 1.415 | 43,137 |
| BRN | 0.8598▲ | +0.0098 (+1.15%) | 0.8598 | 0.845 | 35,876 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BROL | 25.29▲ | +0.28 (+1.12%) | 25.41 | 25.29 | 6,877 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRUN | 6.09▲ | +0.53 (+9.53%) | 6.32 | 5.7301 | 3,742,229 |
| BRVE | 18.60▲ | +1.185 (+6.80%) | 18.99 | 16.89 | 702,051 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSEM | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 100,762 |
| BSET | 21.76▼ | -0.37 (-1.67%) | 22.155 | 21.30 | 60,783 |
| BSIN | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 306,900 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BSRR | 41.42▼ | -0.54 (-1.29%) | 41.96 | 41.12 | 76,600 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTP | 39.1332▲ | +0.0662 (+0.17%) | 39.20 | 39.1332 | 338 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BSVN | 58.39▼ | -0.05 (-0.09%) | 58.52 | 57.93 | 42,860 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTBD | 1.56▼ | -0.03 (-1.89%) | 1.611 | 1.56 | 6,484 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCS | 0.927▲ | +0.057 (+6.55%) | 0.927 | 0.861 | 553,700 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTDR | 6.015▲ | +0.705 (+13.28%) | 6.17 | 5.46 | 13,219,621 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BTO | 37.60▲ | +0.33 (+0.89%) | 37.9197 | 37.12 | 39,991 |
| BTOC | 1.83▼ | -0.04 (-2.14%) | 1.9391 | 1.79 | 14,808 |
| BTQ | 1.865▲ | +0.195 (+11.68%) | 1.87 | 1.71 | 1,613,561 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BUFC | 43.00▲ | +0.02 (+0.05%) | 43.04 | 42.96 | 38,066 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BUI | 26.06▲ | +0.13 (+0.50%) | 26.24 | 25.51 | 87,062 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BUYB | 43.90▼ | -0.4194 (-0.95%) | 44.16 | 43.90 | 460 |
| BUYO | 32.5043▲ | +0.1877 (+0.58%) | 32.5043 | 32.32 | 886 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BVAL | 31.686▼ | -0.074 (-0.23%) | 31.88 | 31.686 | 16,155 |
| BVFL | 21.57▼ | -0.25 (-1.15%) | 22.14 | 21.11 | 17,300 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| BWA | 48.81▲ | +1.28 (+2.69%) | 49.23 | 47.81 | 2,948,900 |
| BWAY | 11.15▲ | +0.54 (+5.09%) | 11.28 | 10.85 | 102,676 |
| BWB | 20.28▲ | +0.01 (+0.05%) | 20.4416 | 20.04 | 70,782 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWFG | 70.115▼ | -0.115 (-0.16%) | 70.60 | 69.8501 | 39,163 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |