Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.583▼ | -0.047 (-0.19%) | 24.60 | 24.56 | 6,237 |
| BSMZ | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4014 | 4,817 |
| BSOL | 11.29▼ | -0.04 (-0.35%) | 11.3078 | 11.16 | 1,442,673 |
| BSTZ | 25.09▼ | -1.11 (-4.24%) | 25.7699 | 24.93 | 319,553 |
| BSV | 78.36▼ | -0.06 (-0.08%) | 78.39 | 78.32 | 1,553,030 |
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| BSY | 32.32▼ | -0.51 (-1.55%) | 33.59 | 32.275 | 1,380,216 |
| BTAI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 480,838 |
| BTBT | 1.52▼ | -0.04 (-2.56%) | 1.53 | 1.49 | 11,644,382 |
| BTC | 33.77▼ | -0.23 (-0.68%) | 33.805 | 33.4601 | 836,042 |
| BTCC | 17.1131▼ | -0.092 (-0.53%) | 17.13 | 16.93 | 5,640 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.1605 | 72,442 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTF | 21.2122▼ | -0.0026 (-0.01%) | 21.27 | 21.03 | 4,418 |
| BTG | 4.39▼ | -0.15 (-3.30%) | 4.48 | 4.3401 | 28,853,586 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BTGO | 10.00▼ | -0.27 (-2.63%) | 10.28 | 9.855 | 374,693 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTOT | 49.83▼ | -0.03 (-0.06%) | 49.86 | 49.792 | 4,459 |
| BTQ | 2.86▼ | -0.09 (-3.05%) | 2.94 | 2.775 | 1,606,198 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BTRN | 27.677▼ | -0.1384 (-0.50%) | 27.677 | 27.677 | 100 |
| BTSG | 47.49▼ | -1.08 (-2.22%) | 48.74 | 47.455 | 1,884,240 |
| BTT | 22.87▼ | -0.03 (-0.13%) | 22.90 | 22.85 | 85,113 |
| BTTC | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.28 | 5,546 |
| BTU | 26.90▼ | -0.17 (-0.63%) | 27.41 | 26.48 | 1,365,989 |
| BTYB | 24.565▼ | -0.075 (-0.30%) | 24.565 | 24.49 | 945 |
| BTZ | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.345 | 155,701 |
| BU | 18.617▼ | -1.5418 (-7.65%) | 18.617 | 18.617 | 52 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BUDA | 9.80▲ | +0.29 (+3.05%) | 10.0999 | 8.82 | 12,812 |
| BUFI | 41.07▼ | -0.24 (-0.58%) | 41.16 | 41.07 | 2,400 |
| BUL | 56.2618▼ | -1.0082 (-1.76%) | 56.91 | 56.2409 | 8,626 |
| BULD | 30.0798▼ | -0.8652 (-2.80%) | 30.20 | 29.87 | 888 |
| BURL | 321.35▼ | -4.97 (-1.52%) | 327.405 | 319.72 | 343,781 |
| BUYO | 29.823▼ | -0.399 (-1.32%) | 29.823 | 29.823 | 100 |
| BUZZ | 33.491▼ | -0.739 (-2.16%) | 33.75 | 33.10 | 106,980 |
| BV | 12.35▲ | +0.04 (+0.32%) | 12.37 | 12.22 | 183,216 |
| BVAL | 29.50▼ | -0.06 (-0.20%) | 29.57 | 29.44 | 12,135 |
| BVC | 10.56▼ | -0.4298 (-3.91%) | 10.56 | 10.03 | 715 |
| BVFL | 19.95▲ | +0.07 (+0.35%) | 20.54 | 19.95 | 16,104 |
| BVN | 31.10▼ | -1.44 (-4.43%) | 32.728 | 30.46 | 1,767,505 |
| BW | 14.62▼ | -0.83 (-5.37%) | 15.12 | 14.32 | 2,117,978 |
| BWA | 54.31▼ | -1.08 (-1.95%) | 55.8057 | 53.95 | 1,088,658 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWEN | 2.48▼ | -0.15 (-5.70%) | 2.65 | 2.45 | 115,207 |
| BWG | 8.00▼ | -0.03 (-0.37%) | 8.03 | 7.945 | 64,948 |
| BWIN | 23.72▼ | -0.67 (-2.75%) | 24.59 | 23.41 | 1,108,076 |
| BWMN | 31.08▼ | -0.01 (-0.03%) | 31.14 | 30.65 | 90,661 |
| BWMX | 16.82▲ | +0.05 (+0.30%) | 16.93 | 16.325 | 128,595 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| BWXT | 216.18▼ | -5.89 (-2.65%) | 221.11 | 212.0001 | 775,744 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| BXC | 56.14▼ | -0.48 (-0.85%) | 56.81 | 54.96 | 74,184 |
| BXMT | 20.01▼ | -0.11 (-0.55%) | 20.30 | 19.92 | 1,437,254 |
| BXSL | 23.95▲ | +0.17 (+0.71%) | 24.02 | 23.59 | 1,981,638 |
| BY | 33.12▲ | +0.12 (+0.36%) | 33.695 | 32.905 | 127,328 |
| BYAH | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.065 | 5,798 |
| BYD | 86.86▼ | -0.67 (-0.77%) | 88.78 | 86.08 | 838,836 |
| BYLD | 22.67 | +0.00 (+0.00%) | 22.68 | 22.6427 | 43,456 |
| BYND | 0.8596▼ | -0.0498 (-5.48%) | 0.9373 | 0.8596 | 45,797,474 |
| BYRN | 6.08▲ | +0.07 (+1.16%) | 6.136 | 5.94 | 418,137 |
| BYSI | 1.51▼ | -0.05 (-3.21%) | 1.535 | 1.43 | 4,213 |
| BZAI | 1.90▼ | -0.26 (-12.04%) | 2.20 | 1.80 | 11,688,593 |
| BZFD | 0.7245▼ | -0.0337 (-4.44%) | 0.7599 | 0.7245 | 102,027 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.765 | 309,062 |
| C | 128.53▼ | -0.61 (-0.47%) | 131.31 | 128.01 | 9,583,397 |
| CAAA | 20.3498▼ | -0.0152 (-0.07%) | 20.3498 | 20.345 | 315 |
| CAAP | 25.02▲ | +0.21 (+0.85%) | 25.03 | 24.345 | 189,405 |
| CABA | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.785 | 2,774,433 |
| CABO | 99.11▼ | -0.68 (-0.68%) | 102.835 | 98.30 | 144,279 |
| CABR | 1.07▼ | -0.13 (-10.83%) | 1.115 | 1.0398 | 6,358 |
| CACC | 516.79▲ | +1.55 (+0.30%) | 522.38 | 510.00 | 128,913 |
| CACI | 508.72▲ | +6.82 (+1.36%) | 514.89 | 496.51 | 256,792 |
| CADL | 6.20▼ | -0.09 (-1.43%) | 6.355 | 6.12 | 647,281 |
| CAE | 25.56▼ | -0.07 (-0.27%) | 25.60 | 25.275 | 714,189 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CAFX | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 16,963 |
| CAG | 14.27▲ | +0.15 (+1.06%) | 14.4202 | 14.125 | 13,307,947 |
| CAI | 18.44▼ | -1.49 (-7.48%) | 19.85 | 18.39 | 1,794,799 |
| CAL | 13.43▲ | +0.01 (+0.07%) | 13.675 | 13.11 | 272,258 |
| CALC | 0.5765▼ | -0.0136 (-2.30%) | 0.5979 | 0.5376 | 234,794 |
| CALI | 50.475▼ | -0.04 (-0.08%) | 50.51 | 50.46 | 64,698 |
| CALX | 42.03▼ | -0.59 (-1.38%) | 43.385 | 40.75 | 1,239,662 |
| CAM | 25.095▼ | -0.02 (-0.08%) | 25.11 | 25.08 | 238,369 |
| CAML | 38.7134▼ | -0.4466 (-1.14%) | 38.76 | 38.59 | 9,381 |
| CAMP | 4.27▼ | -0.17 (-3.83%) | 4.5687 | 4.255 | 46,774 |
| CAMT | 180.52▼ | -10.40 (-5.45%) | 190.84 | 178.34 | 473,211 |
| CAN | 0.4877▼ | -0.0111 (-2.23%) | 0.50 | 0.48 | 6,613,922 |
| CANC | 37.2718▼ | -0.5079 (-1.34%) | 37.66 | 37.12 | 49,207 |
| CANF | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.90 | 12,037 |
| CANQ | 29.6852▼ | -0.2348 (-0.78%) | 29.6852 | 29.62 | 819 |
| CAPE | 32.1225▲ | +0.019 (+0.06%) | 32.15 | 32.03 | 27,029 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 33.98▼ | -1.12 (-3.19%) | 35.85 | 33.62 | 756,713 |
| CAPS | 0.4093▼ | -0.0169 (-3.97%) | 0.4279 | 0.3958 | 150,633 |
| CAQ | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| CAR | 182.005▼ | -5.065 (-2.71%) | 201.18 | 178.1501 | 3,541,403 |