Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CMC | 63.98▼ | -0.52 (-0.81%) | 64.94 | 63.98 | 1,055,579 |
| CMCL | 24.14▲ | +0.03 (+0.12%) | 24.50 | 23.91 | 262,363 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMCO | 15.53▼ | -0.23 (-1.46%) | 16.10 | 15.49 | 346,143 |
| CMCSA | 22.93▲ | +0.19 (+0.84%) | 23.08 | 22.49 | 29,119,254 |
| CMCT | 2.50▲ | +0.10 (+4.17%) | 2.62 | 2.20 | 59,600 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMDY | 64.60▼ | -0.3876 (-0.60%) | 64.78 | 64.39 | 98,075 |
| CMF | 55.11▲ | +0.02 (+0.04%) | 55.22 | 55.06 | 1,634,383 |
| CMG | 33.14▼ | -0.29 (-0.87%) | 33.70 | 32.77 | 11,475,500 |
| CMI | 534.78▲ | +2.55 (+0.48%) | 539.99 | 527.265 | 1,016,765 |
| CMMB | 2.48▼ | -0.145 (-5.52%) | 2.70 | 2.46 | 82,300 |
| CMND | 0.7906▼ | -0.0088 (-1.10%) | 0.7999 | 0.7751 | 119,615 |
| CMP | 23.57▼ | -0.30 (-1.26%) | 24.07 | 23.49 | 387,937 |
| CMPR | 79.75▼ | -0.36 (-0.45%) | 81.77 | 79.07 | 159,391 |
| CMPX | 1.82▼ | -0.08 (-4.21%) | 1.88 | 1.80 | 2,987,340 |
| CMRC | 3.33 | +0.00 (+0.00%) | 3.34 | 3.172 | 667,620 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CMT | 23.52▼ | -0.68 (-2.81%) | 24.90 | 23.2801 | 32,088 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| CNA | 47.79▼ | -0.23 (-0.48%) | 48.605 | 47.75 | 895,642 |
| CNC | 64.99▼ | -0.12 (-0.18%) | 65.58 | 64.56 | 4,422,761 |
| CNCK | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.85 | 37,219 |
| CNF | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.75 | 7,771 |
| CNH | 13.48▲ | +0.03 (+0.22%) | 13.745 | 13.44 | 15,847,327 |
| CNI | 117.51▼ | -1.44 (-1.21%) | 119.7557 | 116.715 | 1,044,323 |
| CNL | 12.92▼ | -0.07 (-0.54%) | 13.21 | 12.7422 | 203,044 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| CNNE | 15.23▲ | +0.27 (+1.80%) | 15.32 | 14.96 | 557,336 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| CNOB | 31.52▼ | -0.07 (-0.22%) | 31.875 | 31.50 | 341,411 |
| CNP | 37.99▼ | -0.23 (-0.60%) | 38.295 | 37.935 | 4,583,796 |
| CNQ | 48.28▼ | -1.36 (-2.74%) | 49.245 | 48.055 | 6,041,503 |
| CNR | 90.75▼ | -0.33 (-0.36%) | 92.10 | 90.0777 | 426,819 |
| CNSP | 5.219▲ | +0.109 (+2.13%) | 5.50 | 5.12 | 2,300 |
| CNSY | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 112,449 |
| CNTB | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.20 | 1,350,936 |
| CNTY | 1.115▼ | -0.025 (-2.19%) | 1.13 | 1.115 | 6,365 |
| CNVS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.05 | 106,724 |
| CNX | 32.78▼ | -0.11 (-0.33%) | 33.00 | 32.31 | 1,777,170 |
| CNXC | 27.53▼ | -0.34 (-1.22%) | 28.3485 | 26.695 | 1,222,458 |
| CNXN | 85.90▼ | -0.78 (-0.90%) | 87.94 | 85.43 | 168,991 |
| CNXU | 4.75▼ | -0.21 (-4.23%) | 5.02 | 4.6201 | 138,082 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| COAL | 24.975▼ | -0.025 (-0.10%) | 25.358 | 24.82 | 30,500 |
| COCH | 0.7105▼ | -0.0034 (-0.48%) | 0.725 | 0.693 | 81,292 |
| CODX | 1.01▲ | +0.0643 (+6.80%) | 1.044 | 0.96 | 300,544 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COGT | 32.00▲ | +0.50 (+1.59%) | 32.515 | 31.41 | 3,415,438 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.2907 | 10.00 | 9,593 |
| COKE | 189.90▼ | -2.18 (-1.13%) | 194.98 | 189.70 | 514,187 |
| COLB | 29.90▼ | -0.03 (-0.10%) | 30.31 | 29.82 | 2,130,302 |
| COLM | 56.73▼ | -0.11 (-0.19%) | 56.87 | 55.67 | 748,279 |
| COLO | 49.48▲ | +0.23 (+0.47%) | 49.7836 | 49.17 | 112,885 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COMP | 10.13▲ | +0.05 (+0.50%) | 10.59 | 10.05 | 17,245,438 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| COO | 54.12▼ | -1.17 (-2.12%) | 55.53 | 54.10 | 4,186,123 |
| COOK | 48.85▲ | +0.01 (+0.02%) | 49.77 | 48.21 | 22,544 |
| COP | 127.53▼ | -4.30 (-3.26%) | 130.95 | 127.24 | 6,156,226 |
| COPR | 3.14▼ | -0.08 (-2.48%) | 3.39 | 3.12 | 70,754 |
| COPY | 15.62▲ | +0.06 (+0.39%) | 15.63 | 15.57 | 242,625 |
| COR | 316.49▲ | +7.71 (+2.50%) | 316.98 | 308.51 | 1,049,744 |
| COSO | 26.74▼ | -0.17 (-0.63%) | 27.55 | 26.60 | 136,199 |
| COST | 898.48▲ | +3.17 (+0.35%) | 899.44 | 885.50 | 2,163,492 |
| COTG | 11.35▲ | +0.0622 (+0.55%) | 11.38 | 11.04 | 281,450 |
| COTY | 2.51▲ | +0.08 (+3.29%) | 2.52 | 2.395 | 4,795,932 |
| COUR | 5.16▲ | +0.12 (+2.38%) | 5.19 | 4.98 | 6,536,536 |
| COWS | 37.607▲ | +0.047 (+0.13%) | 37.64 | 37.39 | 8,500 |
| COYY | 15.26▲ | +0.01 (+0.07%) | 15.31 | 15.25 | 18,298 |
| CP | 86.81▼ | -0.67 (-0.77%) | 87.92 | 86.36 | 2,423,391 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.49 | 12.32 | 10,539 |
| CPAY | 397.22▼ | -0.54 (-0.14%) | 401.0851 | 397.11 | 445,120 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPF | 36.99▼ | -0.65 (-1.73%) | 37.865 | 36.87 | 124,345 |
| CPHC | 15.625▲ | +0.025 (+0.16%) | 15.6499 | 15.60 | 2,552 |
| CPHI | 0.68▼ | -0.03 (-4.23%) | 0.73 | 0.68 | 80,300 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CPNG | 14.62▲ | +0.33 (+2.31%) | 14.705 | 14.23 | 8,848,107 |
| CPRI | 14.31▼ | -0.44 (-2.98%) | 14.80 | 13.83 | 5,556,029 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CPRT | 28.91▼ | -0.37 (-1.26%) | 29.3075 | 28.705 | 11,102,866 |
| CPS | 22.87▼ | -0.03 (-0.13%) | 23.3899 | 22.63 | 259,045 |
| CPT | 98.82▼ | -0.30 (-0.30%) | 99.45 | 98.28 | 1,292,649 |
| CPZ | 12.82▲ | +0.03 (+0.23%) | 12.92 | 12.7602 | 78,800 |
| CRAI | 161.97▼ | -3.41 (-2.06%) | 166.20 | 161.71 | 77,467 |
| CRAK | 64.87▼ | -0.52 (-0.80%) | 66.13 | 64.54 | 990,268 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRBG | 34.80▼ | -0.01 (-0.03%) | 35.475 | 34.77 | 3,743,444 |
| CRC | 52.76▼ | -1.31 (-2.42%) | 53.80 | 52.535 | 721,740 |
| CRD.A | 12.51▲ | +0.16 (+1.30%) | 12.76 | 12.12 | 175,275 |
| CRD.B | 11.85▼ | -0.10 (-0.84%) | 11.975 | 11.49 | 18,505 |
| CRDL | 1.86▼ | -0.015 (-0.80%) | 1.9292 | 1.82 | 999,839 |
| CREX | 2.64 | +0.00 (+0.00%) | 2.70 | 2.61 | 22,564 |