Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 49.935▼ | -0.0203 (-0.04%) | 50.005 | 49.89 | 60,494 |
| BRUN | 29.99▲ | +0.84 (+2.88%) | 30.9689 | 27.77 | 952,008 |
| BRW | 6.50▼ | -0.13 (-1.96%) | 6.605 | 6.50 | 279,188 |
| BRZE | 21.66▼ | -0.53 (-2.39%) | 22.45 | 21.47 | 2,737,689 |
| BRZU | 84.41▼ | -0.95 (-1.11%) | 85.51 | 84.03 | 10,824 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BSBR | 5.28 | +0.00 (+0.00%) | 5.295 | 5.22 | 1,313,364 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 509,174 |
| BSCU | 16.63▼ | -0.005 (-0.03%) | 16.65 | 16.615 | 662,304 |
| BSCV | 16.355▼ | -0.02 (-0.12%) | 16.385 | 16.345 | 519,187 |
| BSCW | 20.44▼ | -0.025 (-0.12%) | 20.48 | 20.4338 | 407,839 |
| BSCX | 20.995▼ | -0.035 (-0.17%) | 21.04 | 20.985 | 132,586 |
| BSCY | 20.585▼ | -0.03 (-0.15%) | 20.6264 | 20.565 | 47,363 |
| BSCZ | 20.375▼ | -0.04 (-0.20%) | 20.4201 | 20.3511 | 34,476 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.32 | 68,441 |
| BSJS | 21.785▼ | -0.005 (-0.02%) | 21.8166 | 21.77 | 128,608 |
| BSJT | 21.155▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 76,334 |
| BSJU | 25.725▼ | -0.04 (-0.16%) | 25.76 | 25.6901 | 51,597 |
| BSJV | 26.1238▼ | -0.0462 (-0.18%) | 26.52 | 26.05 | 51,105 |
| BSJW | 25.2402▼ | -0.0548 (-0.22%) | 25.29 | 25.2402 | 4,058 |
| BSJX | 25.0494▼ | -0.0606 (-0.24%) | 25.10 | 25.0494 | 4,080 |
| BSMS | 23.4068▼ | -0.0085 (-0.04%) | 23.44 | 23.39 | 38,599 |
| BSMT | 23.0655▼ | -0.0339 (-0.15%) | 23.10 | 23.03 | 88,367 |
| BSMU | 21.885▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 35,207 |
| BSMV | 20.975▼ | -0.04 (-0.19%) | 21.029 | 20.96 | 40,579 |
| BSMW | 25.0758▼ | -0.0251 (-0.10%) | 25.11 | 25.0574 | 27,044 |
| BSMY | 24.50▼ | -0.0689 (-0.28%) | 24.5784 | 24.474 | 16,143 |
| BSMZ | 25.47▼ | -0.08 (-0.31%) | 25.55 | 25.465 | 16,640 |
| BSOL | 8.58▼ | -0.27 (-3.05%) | 8.8899 | 8.565 | 2,942,025 |
| BSSX | 25.705▼ | -0.0377 (-0.15%) | 25.76 | 25.6517 | 27,026 |
| BST | 45.18▼ | -0.88 (-1.91%) | 46.59 | 44.92 | 86,717 |
| BSTP | 38.52▼ | -0.322 (-0.83%) | 38.73 | 38.52 | 6,776 |
| BSTZ | 28.97▼ | -0.26 (-0.89%) | 29.6546 | 28.6801 | 138,783 |
| BSV | 77.66▼ | -0.01 (-0.01%) | 77.715 | 77.645 | 1,895,467 |
| BSX | 48.34▼ | -0.62 (-1.27%) | 48.92 | 47.81 | 19,143,565 |
| BSY | 32.45▼ | -0.66 (-1.99%) | 33.36 | 32.29 | 1,722,487 |
| BTAI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.06 | 474,463 |
| BTBD | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.14 | 17,087 |
| BTBT | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 23,106,975 |
| BTC | 27.38▼ | -0.06 (-0.22%) | 27.77 | 27.20 | 1,923,610 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTCU | 16.3321▼ | -0.0429 (-0.26%) | 16.71 | 16.22 | 5,095 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTF | 16.0414▼ | -0.1341 (-0.83%) | 16.21 | 16.03 | 2,557 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BTGO | 5.12▼ | -0.19 (-3.58%) | 5.60 | 5.095 | 1,009,604 |
| BTOC | 0.315▼ | -0.004 (-1.25%) | 0.34 | 0.315 | 43,466 |
| BTOT | 49.26▼ | -0.05 (-0.10%) | 49.26 | 49.26 | 13 |
| BTQ | 4.17▲ | +0.105 (+2.58%) | 4.445 | 4.00 | 2,272,716 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTRN | 25.17▲ | +0.0016 (+0.01%) | 25.17 | 25.16 | 233 |
| BTU | 26.26▼ | -0.87 (-3.21%) | 27.69 | 25.8064 | 2,898,820 |
| BTX | 8.67▼ | -0.19 (-2.14%) | 8.915 | 8.6182 | 1,009,585 |
| BTYB | 23.4101▼ | -0.0231 (-0.10%) | 23.46 | 23.41 | 402 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BUFC | 42.1006▼ | -0.1894 (-0.45%) | 42.16 | 42.1006 | 48,816 |
| BUFI | 41.6298▼ | -0.2252 (-0.54%) | 41.84 | 41.6298 | 44,981 |
| BUFM | 39.8423▼ | -0.2612 (-0.65%) | 39.90 | 39.8423 | 58,951 |
| BUG | 33.59▼ | -0.32 (-0.94%) | 34.31 | 33.27 | 1,021,821 |
| BUL | 57.47▼ | -1.3635 (-2.32%) | 58.79 | 57.47 | 29,827 |
| BULD | 33.4017▼ | -0.4459 (-1.32%) | 33.439 | 33.38 | 9,995 |
| BUR | 4.21▼ | -0.23 (-5.18%) | 4.51 | 4.19 | 2,254,700 |
| BURU | 0.1451▼ | -0.0024 (-1.63%) | 0.156 | 0.1436 | 26,323,355 |
| BUUU | 16.31▲ | +0.16 (+0.99%) | 16.515 | 16.17 | 13,107 |
| BUYB | 40.3653▼ | -0.4275 (-1.05%) | 40.885 | 40.3653 | 752 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BUZZ | 35.60▼ | -1.27 (-3.44%) | 37.21 | 35.60 | 95,637 |
| BVAL | 30.4539▼ | -0.3161 (-1.03%) | 30.655 | 30.4539 | 16,376 |
| BVN | 30.68▼ | -0.31 (-1.00%) | 30.87 | 29.80 | 1,331,136 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BWAY | 14.15▼ | -0.28 (-1.94%) | 14.76 | 14.05 | 129,098 |
| BWEN | 3.96▼ | -0.15 (-3.65%) | 4.39 | 3.83 | 581,377 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| BWG | 7.83▼ | -0.01 (-0.13%) | 7.89 | 7.8001 | 59,665 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| BWOW | 13.6536▼ | -0.3269 (-2.34%) | 13.6536 | 13.6413 | 248 |
| BWX | 21.72▼ | -0.06 (-0.28%) | 21.81 | 21.72 | 251,885 |
| BWXT | 183.00▼ | -5.96 (-3.15%) | 189.79 | 181.275 | 739,595 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| BXDC | 21.92▼ | -0.39 (-1.75%) | 22.49 | 21.76 | 722,188 |
| BXMT | 18.23▼ | -0.15 (-0.82%) | 18.46 | 18.22 | 1,046,046 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| BYD | 86.82▼ | -0.95 (-1.08%) | 89.14 | 86.55 | 972,597 |
| BYLD | 22.46▼ | -0.04 (-0.18%) | 22.52 | 22.46 | 46,308 |
| BYND | 0.6823▼ | -0.0081 (-1.17%) | 0.7048 | 0.6605 | 41,793,078 |
| BYSI | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.65 | 8,702 |
| BZ | 13.24▼ | -0.24 (-1.78%) | 13.665 | 13.205 | 2,150,220 |
| BZAI | 1.505▼ | -0.10 (-6.23%) | 1.66 | 1.50 | 3,178,546 |
| BZFD | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.33 | 547,795 |
| BZUN | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.585 | 199,608 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CABA | 3.04▼ | -0.18 (-5.59%) | 3.38 | 3.03 | 2,893,184 |
| CABO | 43.07▲ | +1.11 (+2.65%) | 44.42 | 41.545 | 213,706 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CACI | 521.14▼ | -3.90 (-0.74%) | 534.2599 | 515.48 | 151,655 |