Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 31.3062▲ | +0.9846 (+3.25%) | 31.3062 | 30.695 | 6,685 |
| DGNX | 0.4801▲ | +0.04 (+9.09%) | 0.49 | 0.4508 | 1,576,166 |
| DGX | 195.98▼ | -1.18 (-0.60%) | 198.95 | 192.73 | 1,268,626 |
| DGXX | 2.03▲ | +0.14 (+7.41%) | 2.055 | 1.895 | 2,888,349 |
| DHC | 6.64▲ | +0.02 (+0.30%) | 6.859 | 6.625 | 1,793,452 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DIN | 26.24▲ | +0.24 (+0.92%) | 26.75 | 25.895 | 266,059 |
| DIOD | 68.26▲ | +3.93 (+6.11%) | 68.445 | 65.005 | 454,491 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DIV | 18.90▲ | +0.03 (+0.16%) | 19.025 | 18.82 | 348,959 |
| DIVP | 25.9435▲ | +0.2275 (+0.88%) | 26.05 | 25.77 | 14,577 |
| DJCO | 482.34▼ | -7.98 (-1.63%) | 501.56 | 462.135 | 107,797 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DKNG | 21.62▲ | +0.69 (+3.30%) | 21.72 | 20.71 | 11,931,508 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.5115 | 1.47 | 6,341 |
| DLXY | 0.5201▲ | +0.0032 (+0.62%) | 0.5422 | 0.5001 | 100,023 |
| DMAA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DMAC | 6.77▲ | +0.13 (+1.96%) | 7.4699 | 6.10 | 387,951 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DNA | 6.13▲ | +0.65 (+11.86%) | 6.235 | 5.65 | 1,231,869 |
| DNLI | 19.20▲ | +1.12 (+6.19%) | 19.4397 | 18.795 | 2,216,112 |
| DNOW | 11.91▲ | +0.29 (+2.50%) | 12.04 | 11.6765 | 1,912,112 |
| DOC | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.36 | 13,171,721 |
| DOCS | 23.30▼ | -0.43 (-1.81%) | 24.085 | 21.82 | 6,238,048 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DOGZ | 1.43▲ | +0.04 (+2.88%) | 1.5099 | 1.3816 | 72,780 |
| DOLE | 14.29▼ | -0.10 (-0.69%) | 14.50 | 14.1501 | 483,858 |
| DOMO | 3.06▲ | +0.08 (+2.68%) | 3.115 | 2.9501 | 1,531,101 |
| DORM | 104.36▲ | +1.80 (+1.76%) | 106.13 | 103.27 | 241,253 |
| DOUG | 1.64▲ | +0.01 (+0.61%) | 1.665 | 1.60 | 453,343 |
| DOV | 208.45▲ | +5.64 (+2.78%) | 210.365 | 204.57 | 860,581 |
| DPRO | 4.91▲ | +0.49 (+11.09%) | 5.00 | 4.42 | 1,580,469 |
| DRAY | 16.2537▲ | +0.3194 (+2.00%) | 16.2537 | 16.08 | 2,198 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DRH | 9.37▼ | -0.02 (-0.21%) | 9.545 | 9.285 | 2,099,296 |
| DRI | 196.04▲ | +0.99 (+0.51%) | 198.61 | 193.25 | 804,165 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DRMA | 1.21▲ | +0.07 (+6.14%) | 1.27 | 1.13 | 96,064 |
| DRNZ | 23.9256▲ | +0.9956 (+4.34%) | 23.9985 | 22.9576 | 98,243 |
| DRS | 44.52▲ | +1.27 (+2.94%) | 45.12 | 43.50 | 1,584,666 |
| DRUP | 54.7354▲ | +1.5656 (+2.94%) | 54.7354 | 53.95 | 3,836 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DTCX | 2.15▼ | -0.04 (-1.83%) | 2.5699 | 2.12 | 997,202 |
| DTIL | 5.50▲ | +0.08 (+1.48%) | 5.83 | 5.3487 | 152,323 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DTSS | 0.912▼ | -0.018 (-1.94%) | 0.956 | 0.91 | 10,010 |
| DTST | 3.765▼ | -0.115 (-2.96%) | 3.90 | 3.6827 | 12,350 |
| DUG | 16.82▲ | +0.41 (+2.50%) | 17.39 | 16.015 | 233,641 |
| DUNK | 20.2447▲ | +0.5427 (+2.75%) | 20.295 | 19.929 | 7,807 |
| DUOT | 6.86▲ | +0.565 (+8.98%) | 6.93 | 6.25 | 733,772 |
| DUSL | 73.27▲ | +6.5595 (+9.83%) | 73.27 | 68.78 | 17,362 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DV | 9.50▲ | +0.01 (+0.11%) | 9.775 | 9.41 | 2,434,495 |
| DVA | 153.69▲ | +1.32 (+0.87%) | 155.00 | 152.08 | 689,806 |
| DVIN | 27.1922▲ | +1.1579 (+4.45%) | 27.1922 | 27.1922 | 2 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| DVND | 35.3332▲ | +0.6387 (+1.84%) | 35.3332 | 35.3332 | 187 |
| DVXK | 24.9818▲ | +1.3041 (+5.51%) | 24.9818 | 24.78 | 204 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DWTX | 2.11▲ | +0.33 (+18.54%) | 2.14 | 1.78 | 61,874 |
| DXCM | 62.80▲ | +0.90 (+1.45%) | 63.68 | 61.955 | 3,755,436 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| DXR | 9.67▼ | -0.1571 (-1.60%) | 9.90 | 9.62 | 1,768 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| DY | 338.82▲ | +14.09 (+4.34%) | 343.035 | 329.36 | 374,749 |
| DYLD | 22.41▲ | +0.03 (+0.13%) | 22.4171 | 22.41 | 2,843 |
| DYOR | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 451 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EATZ | 25.7614▲ | +0.4114 (+1.62%) | 25.7614 | 25.52 | 1,037 |
| EBON | 1.72▼ | -0.11 (-6.01%) | 1.8558 | 1.61 | 6,188 |
| ECAT | 13.58▲ | +0.20 (+1.49%) | 13.845 | 13.49 | 1,115,675 |
| ECOR | 6.03▲ | +0.39 (+6.91%) | 6.12 | 5.6901 | 22,008 |
| EDAP | 3.72▲ | +0.10 (+2.76%) | 3.77 | 3.60 | 17,067 |
| EDBL | 1.15▲ | +0.1931 (+20.18%) | 1.155 | 0.955 | 301,186 |
| EDD | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.961 | 815,035 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EDGQ | 23.9707▲ | +0.4827 (+2.06%) | 23.9707 | 23.5979 | 1,742 |
| EDSA | 5.23▼ | -0.10 (-1.88%) | 5.61 | 5.0201 | 223,638 |
| EDUC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 40,001 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EE | 33.42▲ | +0.11 (+0.33%) | 34.065 | 32.82 | 745,822 |
| EEFT | 66.37▲ | +0.39 (+0.59%) | 67.74 | 65.11 | 608,499 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EEX | 4.51▼ | -0.04 (-0.88%) | 4.67 | 4.51 | 11,104 |
| EFFE | 22.84▲ | +0.5676 (+2.55%) | 22.84 | 22.84 | 6 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EFZ | 12.57▼ | -0.42 (-3.23%) | 12.86 | 12.50 | 502,729 |
| EGAN | 7.89▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 262,393 |
| EGG | 5.85▼ | -0.06 (-1.02%) | 6.10 | 5.6401 | 35,884 |