Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CHD | 97.98▼ | -3.32 (-3.28%) | 100.17 | 97.44 | 1,476,696 |
| CHE | 524.98▼ | -7.90 (-1.48%) | 530.78 | 520.68 | 113,143 |
| CHGA | 0.195▼ | -0.0179 (-8.41%) | 0.2295 | 0.1941 | 568,386 |
| CHGG | 0.7652▼ | -0.023 (-2.92%) | 0.80 | 0.761 | 608,871 |
| CHIQ | 17.705▲ | +0.115 (+0.65%) | 17.7774 | 17.685 | 6,446 |
| CHKP | 127.01▼ | -4.71 (-3.58%) | 132.00 | 126.96 | 769,404 |
| CHPT | 5.88▼ | -0.30 (-4.85%) | 6.185 | 5.87 | 321,574 |
| CHR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 37,803 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CHRS | 1.15▼ | -0.05 (-4.17%) | 1.2001 | 1.13 | 1,114,758 |
| CHRW | 144.78▼ | -3.79 (-2.55%) | 150.36 | 143.29 | 1,816,746 |
| CHTR | 144.10▼ | -10.17 (-6.59%) | 152.83 | 143.965 | 1,990,729 |
| CHWY | 22.13▼ | -0.29 (-1.29%) | 22.62 | 21.94 | 5,688,198 |
| CI | 275.33▼ | -7.23 (-2.56%) | 280.12 | 274.71 | 683,400 |
| CIA | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.78 | 142,060 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIG.C | 2.8588▲ | +0.0188 (+0.66%) | 2.90 | 2.80 | 3,817 |
| CIGL | 0.485▼ | -0.021 (-4.15%) | 0.5128 | 0.45 | 211,451 |
| CII | 24.68▲ | +0.12 (+0.49%) | 24.6999 | 24.51 | 87,075 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CIK | 2.42▼ | -0.02 (-0.82%) | 2.4585 | 2.42 | 553,691 |
| CIM | 11.74▼ | -0.06 (-0.51%) | 11.83 | 11.70 | 513,403 |
| CINF | 171.06▼ | -2.11 (-1.22%) | 174.29 | 170.83 | 384,135 |
| CINT | 3.54▼ | -0.11 (-3.01%) | 3.70 | 3.52 | 86,175 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CIRC | 0.6422▼ | -0.0258 (-3.86%) | 0.69 | 0.63 | 441,770 |
| CISO | 0.2505▼ | -0.019 (-7.05%) | 0.267 | 0.2459 | 263,131 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CITR | 5.73▼ | -0.04 (-0.69%) | 6.1396 | 5.57 | 21,769 |
| CIVB | 28.36▼ | -0.15 (-0.53%) | 28.82 | 28.13 | 136,473 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CKX | 10.61▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 2,037 |
| CL | 90.21▼ | -1.74 (-1.89%) | 91.15 | 89.47 | 3,087,630 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CLGN | 0.3197▼ | -0.01 (-3.03%) | 0.3197 | 0.3001 | 16,086 |
| CLIK | 1.39▼ | -0.02 (-1.42%) | 1.4101 | 1.39 | 6,186 |
| CLIM | 26.4042▼ | -0.1783 (-0.67%) | 26.54 | 26.35 | 1,240 |
| CLIX | 58.8962▼ | -0.5138 (-0.86%) | 59.035 | 58.8962 | 426 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CLNE | 1.655▼ | -0.175 (-9.56%) | 1.83 | 1.645 | 2,788,259 |
| CLNN | 4.20▲ | +0.06 (+1.45%) | 4.40 | 4.10 | 59,390 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CLOV | 4.27▼ | -0.33 (-7.17%) | 4.57 | 4.15 | 5,363,414 |
| CLOZ | 26.33▼ | -0.02 (-0.08%) | 26.3699 | 26.325 | 327,862 |
| CLPS | 0.8558▼ | -0.0102 (-1.18%) | 0.88 | 0.8558 | 8,018 |
| CLRB | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.56 | 51,051 |
| CLRO | 4.94▼ | -0.28 (-5.36%) | 5.2366 | 4.85 | 55,293 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.96 | 1.88 | 3,714,987 |
| CLW | 20.63▼ | -0.79 (-3.69%) | 21.35 | 20.405 | 161,462 |
| CLX | 105.94▲ | +0.24 (+0.23%) | 107.10 | 104.30 | 2,106,247 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |
| CMCO | 19.08▼ | -0.17 (-0.88%) | 19.3321 | 18.875 | 262,805 |
| CMCSA | 25.57▼ | -0.61 (-2.33%) | 26.0827 | 25.5025 | 18,674,939 |
| CMF | 56.645▼ | -0.163 (-0.29%) | 56.79 | 56.635 | 691,237 |
| CMP | 25.76▼ | -0.61 (-2.31%) | 26.865 | 25.76 | 332,604 |
| CMPR | 91.75▼ | -2.71 (-2.87%) | 92.63 | 90.815 | 246,496 |
| CMRC | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.045 | 1,233,148 |
| CMTG | 1.75▼ | -0.07 (-3.85%) | 1.815 | 1.725 | 561,593 |
| CMTL | 1.67▼ | -0.09 (-5.11%) | 1.7788 | 1.665 | 269,319 |
| CNA | 50.00▼ | -1.00 (-1.96%) | 50.935 | 49.965 | 273,993 |
| CNC | 64.41▼ | -3.06 (-4.54%) | 66.70 | 64.30 | 3,555,097 |
| CNCK | 2.00▼ | -0.04 (-1.96%) | 2.04 | 2.00 | 9,655 |
| CNDT | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.455 | 1,048,414 |
| CNET | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 4,308 |
| CNEY | 0.5911▼ | -0.0189 (-3.10%) | 0.635 | 0.5836 | 53,012 |
| CNH | 10.29▼ | -0.15 (-1.44%) | 10.475 | 10.29 | 8,913,796 |
| CNM | 45.34▼ | -0.64 (-1.39%) | 46.13 | 45.08 | 2,050,367 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNO | 54.81▼ | -0.47 (-0.85%) | 55.60 | 54.69 | 396,215 |
| CNOB | 32.78▼ | -0.245 (-0.74%) | 33.31 | 32.705 | 331,291 |
| CNRG | 95.2491▼ | -0.8993 (-0.94%) | 96.54 | 94.78 | 5,173 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| CNX | 35.34▼ | -0.38 (-1.06%) | 35.835 | 34.895 | 1,016,741 |
| CNXC | 23.33▼ | -1.16 (-4.74%) | 24.47 | 22.81 | 1,201,143 |
| CNXN | 78.55▼ | -2.53 (-3.12%) | 81.08 | 77.7001 | 145,791 |
| COCH | 0.735▼ | -0.065 (-8.13%) | 0.814 | 0.735 | 150,053 |
| COCP | 1.09▼ | -0.03 (-2.68%) | 1.1473 | 1.09 | 29,910 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| COE | 18.87▼ | -0.80 (-4.07%) | 19.75 | 18.51 | 9,167 |
| COF | 221.45▼ | -5.89 (-2.59%) | 226.80 | 221.37 | 1,784,558 |
| COFS | 34.17▼ | -0.21 (-0.61%) | 34.33 | 33.92 | 58,545 |
| COGT | 37.87▼ | -0.06 (-0.16%) | 38.10 | 37.51 | 1,594,974 |
| COIA | 6.36▲ | +0.17 (+2.75%) | 6.451 | 6.13 | 61,262 |
| COIG | 4.0842▲ | +0.1041 (+2.62%) | 4.16 | 3.9288 | 85,871 |
| COKE | 186.21▼ | -2.90 (-1.53%) | 189.35 | 185.00 | 403,682 |
| COLD | 14.50▼ | -0.38 (-2.55%) | 14.79 | 14.345 | 1,968,351 |
| COMP | 12.39▼ | -0.63 (-4.84%) | 12.85 | 12.12 | 10,155,098 |
| CONI | 50.2985▼ | -1.3332 (-2.58%) | 52.27 | 49.18 | 85,909 |
| CONL | 4.16▲ | +0.09 (+2.21%) | 4.26 | 3.995 | 16,899,191 |