Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 51.76▲ | +0.36 (+0.70%) | 52.43 | 51.315 | 109,852 |
| BSVO | 29.37▼ | -0.2625 (-0.89%) | 29.50 | 29.2901 | 124,866 |
| BSX | 49.37▼ | -2.64 (-5.08%) | 51.80 | 49.36 | 20,371,035 |
| BTAI | 0.7985▼ | -0.0289 (-3.49%) | 0.84 | 0.7979 | 890,086 |
| BTBD | 1.26▼ | -0.02 (-1.56%) | 1.3099 | 1.2527 | 5,945 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BTOC | 0.2805▲ | +0.003 (+1.08%) | 0.2896 | 0.27 | 53,984 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BTOT | 48.91▼ | -0.0755 (-0.15%) | 48.91 | 48.91 | 100 |
| BTQ | 3.48▼ | -0.11 (-3.06%) | 3.71 | 3.43 | 1,551,052 |
| BTR | 28.375▼ | -0.201 (-0.70%) | 28.375 | 28.375 | 100 |
| BTSG | 59.53▲ | +0.20 (+0.34%) | 60.125 | 58.51 | 1,828,612 |
| BTT | 22.51▼ | -0.13 (-0.57%) | 22.645 | 22.47 | 55,069 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BTX | 8.99▲ | +0.11 (+1.24%) | 8.99 | 8.815 | 410,382 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.295 | 10.22 | 177,712 |
| BUD | 77.92▼ | -0.21 (-0.27%) | 78.07 | 77.32 | 1,544,382 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BUFI | 43.2224▼ | -0.0576 (-0.13%) | 43.29 | 43.21 | 4,071 |
| BUFM | 41.035▼ | -0.175 (-0.42%) | 41.12 | 41.02 | 30,345 |
| BUG | 40.13▼ | -0.98 (-2.38%) | 41.17 | 40.0201 | 935,489 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BUR | 4.26▼ | -0.08 (-1.84%) | 4.345 | 4.21 | 641,719 |
| BURL | 333.23▼ | -4.27 (-1.27%) | 335.56 | 326.35 | 1,213,650 |
| BUSE | 30.21▼ | -0.03 (-0.10%) | 30.26 | 29.945 | 553,816 |
| BUYB | 43.1174▼ | -0.4831 (-1.11%) | 43.37 | 43.1174 | 1,935 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BUZZ | 36.47▼ | -0.02 (-0.05%) | 36.47 | 36.20 | 11,415 |
| BV | 11.15▼ | -0.36 (-3.13%) | 11.50 | 11.145 | 594,363 |
| BVAL | 32.08▼ | -0.26 (-0.80%) | 32.3099 | 32.08 | 23,382 |
| BVC | 13.42▼ | -0.58 (-4.14%) | 14.46 | 13.42 | 64,548 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| BWA | 64.80▼ | -1.43 (-2.16%) | 66.2943 | 64.55 | 2,074,267 |
| BWAY | 14.97▼ | -0.20 (-1.32%) | 15.3263 | 14.845 | 53,694 |
| BWB | 21.55▼ | -0.06 (-0.28%) | 21.60 | 21.235 | 135,998 |
| BWEN | 4.51▼ | -0.15 (-3.22%) | 4.625 | 4.38 | 281,466 |
| BWFG | 66.06▲ | +0.42 (+0.64%) | 66.44 | 65.00 | 66,088 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.45 | 15.7962 | 42,877 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| BXBL | 4.23▲ | +0.15 (+3.68%) | 4.305 | 3.98 | 149,036 |
| BXC | 82.93▼ | -3.23 (-3.75%) | 85.545 | 82.22 | 138,600 |
| BXDC | 19.93▼ | -0.08 (-0.40%) | 20.292 | 19.802 | 675,836 |
| BXMT | 14.35▼ | -0.11 (-0.76%) | 14.53 | 14.255 | 1,024,685 |
| BY | 38.33▲ | +0.20 (+0.52%) | 38.53 | 37.69 | 260,698 |
| BYAH | 2.96▼ | -0.01 (-0.34%) | 3.14 | 2.89 | 106,285 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| BYFC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 414 |
| BYLD | 22.30▼ | -0.11 (-0.49%) | 22.33 | 22.291 | 36,578 |
| BYRN | 3.62▼ | -0.15 (-3.98%) | 3.76 | 3.5872 | 329,851 |
| BYSI | 0.7201▼ | -0.0019 (-0.26%) | 0.7634 | 0.70 | 33,237 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| BZFD | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.08 | 217,272 |
| BZH | 33.13▼ | -0.06 (-0.18%) | 33.23 | 33.07 | 500,956 |
| BZQ | 23.3649▲ | +0.2344 (+1.01%) | 23.40 | 23.13 | 2,200 |
| BZUN | 2.80▼ | -0.015 (-0.53%) | 2.958 | 2.765 | 56,949 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CAAP | 23.27▼ | -0.04 (-0.17%) | 23.62 | 23.08 | 290,622 |
| CAAS | 4.56▼ | -0.22 (-4.60%) | 4.69 | 4.515 | 30,105 |
| CABO | 26.22▲ | +0.29 (+1.12%) | 27.348 | 24.845 | 483,194 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CAC | 56.50▼ | -0.15 (-0.26%) | 56.735 | 55.485 | 48,933 |
| CACI | 646.35▼ | -16.33 (-2.46%) | 661.44 | 642.76 | 224,180 |
| CAE | 24.99▼ | -0.99 (-3.81%) | 25.84 | 24.88 | 608,264 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CAFG | 33.4807▼ | -0.299 (-0.89%) | 33.67 | 33.4807 | 6,889 |
| CAFX | 24.5148▼ | -0.0202 (-0.08%) | 24.53 | 24.4998 | 41,483 |
| CAGE | 28.61▼ | -0.41 (-1.41%) | 28.93 | 28.56 | 115,082 |
| CAH | 228.46▼ | -6.39 (-2.72%) | 235.00 | 228.38 | 1,592,899 |
| CAIE | 26.87▼ | -0.272 (-1.00%) | 27.13 | 26.865 | 683,934 |
| CAIQ | 25.64▼ | -0.1599 (-0.62%) | 25.819 | 25.6019 | 186,054 |
| CAKE | 106.53▲ | +0.71 (+0.67%) | 106.615 | 102.42 | 1,751,916 |
| CAL | 12.89▼ | -0.85 (-6.19%) | 13.36 | 12.71 | 475,338 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CALY | 15.79▼ | -0.35 (-2.17%) | 16.04 | 15.67 | 1,906,438 |
| CAM | 24.879▼ | -0.011 (-0.04%) | 24.88 | 24.85 | 23,817 |
| CAML | 40.21▼ | -0.5273 (-1.29%) | 40.64 | 40.19 | 30,845 |
| CAMP | 4.46▼ | -0.19 (-4.09%) | 4.9499 | 4.37 | 395,652 |
| CAMT | 148.51▼ | -2.145 (-1.42%) | 154.32 | 147.70 | 278,016 |
| CANF | 3.35▼ | -0.13 (-3.74%) | 3.47 | 3.35 | 19,016 |
| CANG | 1.62▼ | -0.06 (-3.57%) | 1.692 | 1.47 | 333,142 |
| CANQ | 30.0283▼ | -0.2863 (-0.94%) | 30.0283 | 30.0283 | 23 |
| CAPE | 33.0864▼ | -0.2536 (-0.76%) | 33.235 | 33.07 | 14,478 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CARE | 31.15▲ | +0.29 (+0.94%) | 31.15 | 30.405 | 297,683 |
| CARK | 47.4741▼ | -0.3769 (-0.79%) | 47.4741 | 47.4741 | 306 |
| CARR | 60.15▼ | -1.05 (-1.72%) | 61.11 | 59.902 | 4,628,875 |
| CARY | 20.715▼ | -0.02 (-0.10%) | 20.73 | 20.7009 | 247,216 |
| CARZ | 105.9554▲ | +0.1506 (+0.14%) | 106.36 | 105.545 | 823 |
| CAS | 25.9549▼ | -0.0551 (-0.21%) | 26.00 | 25.93 | 7,666 |
| CASH | 83.97▲ | +0.26 (+0.31%) | 84.21 | 82.695 | 218,076 |
| CASS | 56.89▲ | +0.19 (+0.34%) | 57.555 | 51.6795 | 68,714 |
| CASY | 828.38▼ | -7.77 (-0.93%) | 839.05 | 817.97 | 306,608 |
| CAT | 815.39▼ | -0.76 (-0.09%) | 818.93 | 801.00 | 2,790,612 |
| CATF | 49.49▼ | -0.12 (-0.24%) | 49.53 | 49.49 | 15,435 |
| CATH | 90.72▼ | -0.7131 (-0.78%) | 91.32 | 90.66 | 43,279 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CATX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.18 | 1,179,095 |