Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BREM | 50.84▼ | -0.0682 (-0.13%) | 50.84 | 50.84 | 142 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BRN | 0.958▼ | -0.0272 (-2.76%) | 0.9852 | 0.9501 | 98,784 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BRR | 2.16▼ | -0.06 (-2.70%) | 2.275 | 2.145 | 1,042,099 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BRT | 14.32▼ | -0.23 (-1.58%) | 14.51 | 14.29 | 43,452 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BRTX | 0.2024▲ | +0.0033 (+1.66%) | 0.2049 | 0.1995 | 205,385 |
| BRUN | 17.43▲ | +0.38 (+2.23%) | 17.64 | 16.28 | 2,424,906 |
| BRVE | 25.50▼ | -1.94 (-7.07%) | 27.95 | 24.305 | 806,203 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSAA | 11.10▲ | +0.04 (+0.36%) | 11.10 | 10.83 | 2,703 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSCA | 19.6574▼ | -0.0376 (-0.19%) | 19.67 | 19.645 | 13,639 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSEM | 3.68▲ | +0.15 (+4.25%) | 4.0499 | 3.50 | 196,367 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BSGT | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 3,324 |
| BSJQ | 22.895 | +0.00 (+0.00%) | 22.90 | 22.87 | 232,143 |
| BSJU | 25.695▼ | -0.015 (-0.06%) | 25.695 | 25.64 | 47,718 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSJW | 25.26▲ | +0.055 (+0.22%) | 25.27 | 25.20 | 16,027 |
| BSJX | 25.0504▲ | +0.0254 (+0.10%) | 25.0504 | 24.98 | 3,263 |
| BSJY | 24.955▼ | -0.125 (-0.50%) | 24.955 | 24.94 | 614 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.60 | 23.58 | 55,059 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSMT | 22.89▼ | -0.0156 (-0.07%) | 22.96 | 22.87 | 87,595 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSP | 41.35▼ | -2.24 (-5.14%) | 44.31 | 41.29 | 657,145 |
| BSR | 30.7375▼ | -0.3761 (-1.21%) | 30.7375 | 30.7375 | 19 |
| BSRR | 39.62▼ | -0.22 (-0.55%) | 40.32 | 39.39 | 42,438 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BSTU | 24.87▼ | -0.01 (-0.04%) | 24.88 | 24.87 | 1,577 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BSVN | 51.36▼ | -0.85 (-1.63%) | 52.605 | 51.34 | 37,915 |
| BSVO | 29.29▼ | -0.1345 (-0.46%) | 29.365 | 29.20 | 160,828 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTDL | 15.15▲ | +1.4091 (+10.25%) | 15.15 | 13.70 | 17,393 |
| BTDR | 10.85▲ | +0.53 (+5.14%) | 10.935 | 10.10 | 11,634,955 |
| BTG | 5.48▼ | -0.18 (-3.18%) | 5.64 | 5.445 | 34,662,022 |
| BTGD | 27.7746▲ | +0.406 (+1.48%) | 27.79 | 27.21 | 24,967 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTO | 39.36▼ | -0.3199 (-0.81%) | 39.68 | 39.307 | 31,983 |
| BTOG | 2.77▼ | -0.33 (-10.65%) | 3.085 | 2.77 | 72,896 |
| BTOT | 48.863▼ | -0.037 (-0.08%) | 49.09 | 48.8201 | 6,779 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BTSG | 58.40▼ | -0.73 (-1.23%) | 59.07 | 57.80 | 1,924,415 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BTX | 8.94▼ | -0.02 (-0.22%) | 9.06 | 8.915 | 386,321 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BUCK | 23.351▲ | +0.051 (+0.22%) | 23.3999 | 23.31 | 105,159 |
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |
| BUDA | 8.50▲ | +0.0097 (+0.11%) | 8.625 | 8.2501 | 2,754 |
| BUFI | 43.33▼ | -0.04 (-0.09%) | 43.4499 | 43.33 | 906 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 290,526 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BUYO | 33.11▼ | -0.4605 (-1.37%) | 33.11 | 33.11 | 603 |