Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 47.83▼ | -0.12 (-0.25%) | 47.9199 | 47.81 | 33,627 |
| FCSH | 24.4699▼ | -0.0151 (-0.06%) | 24.47 | 24.4699 | 373 |
| FCT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 69,700 |
| FDCF | 48.555▼ | -0.388 (-0.79%) | 48.65 | 48.44 | 4,900 |
| FDD | 17.61▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 286,020 |
| FDMT | 7.30▼ | -0.47 (-6.05%) | 7.715 | 7.20 | 973,355 |
| FDN | 269.06▼ | -2.97 (-1.09%) | 271.73 | 268.385 | 130,991 |
| FDVV | 56.87▲ | +0.39 (+0.69%) | 56.915 | 56.36 | 1,005,208 |
| FE | 44.69▲ | +0.13 (+0.29%) | 44.97 | 44.405 | 3,728,045 |
| FEAT | 25.075▼ | -0.274 (-1.08%) | 25.40 | 25.045 | 17,000 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FEIG | 41.33▼ | -0.115 (-0.28%) | 41.33 | 41.33 | 5,400 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FEMY | 0.591▼ | -0.034 (-5.44%) | 0.64 | 0.585 | 586,600 |
| FENC | 7.58▼ | -0.02 (-0.26%) | 7.895 | 7.37 | 75,373 |
| FEPI | 45.13▼ | -0.36 (-0.79%) | 45.46 | 44.96 | 213,427 |
| FERA | 10.26▼ | -0.04 (-0.39%) | 10.28 | 10.26 | 3,700 |
| FFAI | 1.11▼ | -0.12 (-9.76%) | 1.179 | 1.11 | 8,143,600 |
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| FFIC | 14.76▲ | +0.18 (+1.23%) | 14.94 | 14.52 | 372,182 |
| FFIU | 22.0846▼ | -0.0664 (-0.30%) | 22.18 | 22.02 | 3,791 |
| FG | 28.46▼ | -0.99 (-3.36%) | 29.59 | 28.20 | 1,767,608 |
| FIAT | 25.61▼ | -0.27 (-1.04%) | 26.24 | 25.37 | 168,807 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FIG | 37.27▲ | +0.01 (+0.03%) | 37.78 | 36.15 | 3,570,273 |
| FIGB | 43.395▼ | -0.095 (-0.22%) | 43.4573 | 43.37 | 55,575 |
| FIGG | 4.54▲ | +0.011 (+0.24%) | 4.62 | 4.26 | 96,389 |
| FIHL | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.005 | 479,434 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.19 | 21.11 | 169,900 |
| FINS | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.20 | 48,197 |
| FINV | 5.17 | +0.00 (+0.00%) | 5.255 | 5.10 | 735,698 |
| FINW | 17.61▲ | +0.05 (+0.28%) | 17.87 | 17.47 | 63,232 |
| FISR | 25.90▼ | -0.06 (-0.23%) | 25.91 | 25.875 | 44,000 |
| FIVY | 30.95▼ | -0.316 (-1.01%) | 31.235 | 30.85 | 4,200 |
| FIX | 971.49▼ | -63.63 (-6.15%) | 1,040.00 | 959.80 | 512,852 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FIXT | 38.2741▼ | -0.0559 (-0.15%) | 38.2881 | 38.2671 | 2,337 |
| FLC | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.42 | 6,500 |
| FLCB | 21.625▼ | -0.055 (-0.25%) | 21.65 | 21.62 | 309,237 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| FLCO | 21.65▼ | -0.05 (-0.23%) | 21.66 | 21.63 | 58,266 |
| FLD | 2.61 | +0.00 (+0.00%) | 2.71 | 2.40 | 124,617 |
| FLEX | 60.38▼ | -0.98 (-1.60%) | 61.38 | 59.13 | 4,301,322 |
| FLGV | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 101,700 |
| FLIN | 38.27▼ | -0.41 (-1.06%) | 38.275 | 38.175 | 1,422,303 |
| FLL | 2.55▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 54,107 |
| FLNC | 21.18▲ | +0.62 (+3.02%) | 22.00 | 20.50 | 5,537,920 |
| FLO | 10.55▲ | +0.47 (+4.66%) | 10.66 | 9.9339 | 3,833,978 |
| FLSP | 26.68▼ | -0.04 (-0.15%) | 26.95 | 26.54 | 250,200 |
| FLSW | 41.678▼ | -0.0991 (-0.24%) | 41.765 | 41.54 | 6,085 |
| FMET | 36.345▼ | -0.123 (-0.34%) | 36.48 | 36.17 | 15,600 |
| FMFC | 0.33▼ | -0.031 (-8.59%) | 0.3798 | 0.33 | 145,644 |
| FMQQ | 13.994▼ | -0.12 (-0.85%) | 14.02 | 13.95 | 2,300 |
| FMS | 22.75▼ | -0.10 (-0.44%) | 22.87 | 22.49 | 489,900 |
| FMST | 2.23▼ | -0.13 (-5.51%) | 2.36 | 2.22 | 120,300 |
| FN | 442.94▼ | -27.56 (-5.86%) | 469.50 | 431.07 | 908,042 |
| FNF | 54.99▼ | -0.82 (-1.47%) | 57.01 | 54.90 | 1,570,000 |
| FNGG | 203.01▼ | -4.142 (-2.00%) | 203.59 | 201.86 | 5,500 |
| FNGR | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 72,578 |
| FOA | 22.65▲ | +0.58 (+2.63%) | 22.87 | 21.87 | 95,001 |
| FOFO | 6.53▲ | +0.47 (+7.76%) | 6.63 | 5.60 | 25,847 |
| FOPC | 25.565▼ | -0.04 (-0.16%) | 25.58 | 25.56 | 42,700 |
| FORA | 2.12▼ | -0.02 (-0.93%) | 2.125 | 2.11 | 34,723 |
| FORTY | 161.50▼ | -4.43 (-2.67%) | 161.50 | 161.50 | 0 |
| FOXX | 4.22▼ | -0.03 (-0.71%) | 4.51 | 4.19 | 13,200 |
| FPF | 18.64▼ | -0.03 (-0.16%) | 18.70 | 18.50 | 85,200 |
| FPWR | 32.973▲ | +0.187 (+0.57%) | 33.0514 | 32.973 | 968 |
| FPX | 166.03▼ | -2.04 (-1.21%) | 167.84 | 165.3913 | 25,731 |
| FRD | 19.51▲ | +0.10 (+0.52%) | 20.0513 | 19.27 | 16,687 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FROG | 60.08▼ | -2.88 (-4.57%) | 62.8499 | 58.538 | 1,598,388 |
| FRSH | 11.74▼ | -0.19 (-1.59%) | 11.909 | 11.52 | 3,499,764 |
| FRTY | 21.58▼ | -0.53 (-2.40%) | 22.10 | 21.50 | 27,224 |
| FSEA | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| FSK | 14.63▲ | +0.43 (+3.03%) | 14.755 | 14.12 | 2,510,000 |
| FSLR | 246.26▲ | +5.15 (+2.14%) | 247.25 | 238.52 | 2,301,263 |
| FSLY | 9.95▼ | -0.58 (-5.51%) | 10.535 | 9.91 | 3,797,500 |
| FSP | 0.8939▲ | +0.0039 (+0.44%) | 0.9053 | 0.8853 | 163,261 |
| FSSL | 13.83▲ | +0.05 (+0.36%) | 13.89 | 13.66 | 649,024 |
| FT | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.91 | 32,200 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.655 | 1.59 | 72,976 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 278,900 |
| FTFT | 0.75▼ | -0.07 (-8.54%) | 0.84 | 0.73 | 103,800 |
| FTK | 18.00▼ | -1.04 (-5.46%) | 19.15 | 16.95 | 728,692 |
| FTLF | 15.50▼ | -0.02 (-0.13%) | 15.9426 | 15.31 | 60,493 |
| FTLS | 71.18▼ | -0.04 (-0.06%) | 71.26 | 70.8382 | 115,826 |
| FTNT | 78.05▼ | -1.97 (-2.46%) | 79.54 | 77.755 | 6,441,706 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FTRB | 25.38▼ | -0.045 (-0.18%) | 25.41 | 25.37 | 135,200 |
| FTRK | 0.8771▼ | -0.1067 (-10.85%) | 0.9838 | 0.8638 | 47,989 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FUBO | 2.48▼ | -0.02 (-0.80%) | 2.605 | 2.47 | 14,049,300 |
| FULC | 10.11▲ | +0.13 (+1.30%) | 10.47 | 9.915 | 927,500 |
| FURY | 0.587▼ | -0.007 (-1.18%) | 0.5955 | 0.5736 | 273,177 |
| FUTY | 54.52▲ | +0.17 (+0.31%) | 54.87 | 54.35 | 236,600 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FWRG | 15.43▲ | +0.18 (+1.18%) | 15.715 | 15.00 | 1,582,193 |