Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 28.93▼ | -0.034 (-0.12%) | 28.96 | 28.78 | 16,800 |
| EURK | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 11,198 |
| EUSB | 43.91▼ | -0.27 (-0.61%) | 43.93 | 43.89 | 27,281 |
| EVAX | 5.435▼ | -0.50 (-8.42%) | 5.948 | 5.32 | 59,000 |
| EVGN | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 112,540 |
| EVH | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.95 | 2,087,504 |
| EVHY | 53.24▼ | -0.0659 (-0.12%) | 53.33 | 53.19 | 8,000 |
| EVI | 20.17▼ | -0.27 (-1.32%) | 21.43 | 19.50 | 14,900 |
| EVIM | 52.935▼ | -0.0858 (-0.16%) | 52.975 | 52.911 | 19,400 |
| EVLN | 49.53▲ | +0.0297 (+0.06%) | 49.553 | 49.49 | 92,400 |
| EVMO | 50.73 | +0.00 (+0.00%) | 50.77 | 50.61 | 44,400 |
| EVNT | 11.965▼ | -0.1247 (-1.03%) | 12.19 | 11.965 | 5,300 |
| EVRG | 75.52▼ | -2.13 (-2.74%) | 77.48 | 75.40 | 1,799,340 |
| EVSB | 50.98▲ | +0.01 (+0.02%) | 50.99 | 50.94 | 10,800 |
| EVSD | 51.41▼ | -0.0548 (-0.11%) | 51.49 | 51.40 | 76,527 |
| EVSM | 50.305▼ | -0.0155 (-0.03%) | 50.39 | 50.295 | 80,440 |
| EVTC | 28.79▼ | -0.11 (-0.38%) | 29.19 | 28.69 | 377,100 |
| EVTR | 51.60▼ | -0.14 (-0.27%) | 51.64 | 51.5535 | 285,944 |
| EVYM | 49.91▼ | -0.0839 (-0.17%) | 49.94 | 49.853 | 11,400 |
| EW | 85.27▼ | -1.40 (-1.62%) | 86.93 | 85.18 | 2,644,500 |
| EWV | 26.23▲ | +0.2967 (+1.14%) | 26.29 | 26.03 | 24,800 |
| EXC | 45.69▼ | -1.43 (-3.03%) | 46.57 | 45.42 | 11,970,676 |
| EXOD | 14.80▼ | -1.72 (-10.41%) | 16.30 | 14.635 | 173,700 |
| EXOZ | 15.435▼ | -0.435 (-2.74%) | 15.95 | 15.435 | 1,525 |
| EXPI | 11.13▼ | -0.22 (-1.94%) | 11.29 | 11.03 | 859,100 |
| EXTR | 17.04▼ | -0.46 (-2.63%) | 17.36 | 16.985 | 1,149,758 |
| EYEG | 35.926▼ | -0.3138 (-0.87%) | 35.926 | 35.926 | 47 |
| EYPT | 14.26▼ | -0.57 (-3.84%) | 14.685 | 14.21 | 712,319 |
| FALN | 27.40▼ | -0.17 (-0.62%) | 27.42 | 27.31 | 1,317,414 |
| FARM | 1.54▼ | -0.07 (-4.35%) | 1.6199 | 1.54 | 34,760 |
| FATE | 1.03▼ | -0.11 (-9.65%) | 1.145 | 1.02 | 1,411,623 |
| FATN | 2.62▼ | -0.21 (-7.42%) | 2.81 | 2.5832 | 19,153 |
| FAZ | 42.95▲ | +1.01 (+2.41%) | 43.10 | 41.81 | 726,100 |
| FBLG | 0.261▼ | -0.013 (-4.74%) | 0.28 | 0.2531 | 1,316,512 |
| FBND | 46.26▼ | -0.21 (-0.45%) | 46.33 | 46.26 | 2,814,600 |
| FBRX | 18.20▼ | -0.36 (-1.94%) | 18.90 | 17.35 | 53,799 |
| FBT | 209.98▼ | -4.4326 (-2.07%) | 213.18 | 209.95 | 61,400 |
| FBYY | 20.83▼ | -0.205 (-0.97%) | 20.935 | 20.81 | 1,100 |
| FCAL | 49.275▼ | -0.09 (-0.18%) | 49.345 | 49.20 | 6,711 |
| FCBD | 25.801▼ | -0.0744 (-0.29%) | 25.829 | 25.80 | 2,700 |
| FCHL | 0.3536▼ | -0.0102 (-2.80%) | 0.36 | 0.3512 | 122,828 |
| FCOR | 48.04▼ | -0.22 (-0.46%) | 48.055 | 47.957 | 52,900 |
| FCPT | 23.76▼ | -0.28 (-1.16%) | 23.995 | 23.75 | 352,627 |
| FCSH | 24.42▼ | -0.0259 (-0.11%) | 24.45 | 24.42 | 3,069 |
| FDBC | 43.68▼ | -0.10 (-0.23%) | 44.20 | 42.905 | 6,081 |
| FDHY | 49.11▼ | -0.1268 (-0.26%) | 49.24 | 49.05 | 94,734 |
| FDMT | 10.51▼ | -1.15 (-9.86%) | 11.60 | 10.48 | 902,438 |
| FE | 46.43▼ | -1.29 (-2.70%) | 47.53 | 46.36 | 4,590,406 |
| FEAM | 3.75▼ | -0.24 (-6.02%) | 4.08 | 3.73 | 80,286 |
| FEIG | 41.46▼ | -0.3634 (-0.87%) | 41.48 | 41.41 | 6,700 |
| FEMY | 0.893▼ | -0.117 (-11.58%) | 0.99 | 0.88 | 2,318,600 |
| FENC | 7.73▼ | -0.46 (-5.62%) | 8.235 | 7.70 | 189,964 |
| FENG | 2.08▼ | -0.04 (-1.89%) | 2.08 | 2.06 | 400 |
| FERA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.28 | 16,837 |
| FFAI | 1.05▼ | -0.10 (-8.70%) | 1.13 | 1.05 | 4,667,400 |
| FFIU | 22.48▼ | -0.0653 (-0.29%) | 22.48 | 22.08 | 1,100 |
| FGEN | 8.53▼ | -0.27 (-3.07%) | 8.975 | 8.53 | 15,747 |
| FGL | 0.377▼ | -0.0342 (-8.32%) | 0.422 | 0.37 | 1,418,400 |
| FHLC | 74.75▼ | -1.10 (-1.45%) | 75.87 | 74.72 | 204,100 |
| FHTX | 4.40▼ | -0.35 (-7.37%) | 4.73 | 4.355 | 236,373 |
| FHYS | 23.2693▼ | -0.0008 (+0.00%) | 23.278 | 23.23 | 14,025 |
| FIAT | 2.66▲ | +0.12 (+4.72%) | 2.71 | 2.60 | 6,789,507 |
| FICO | 1,768.68▼ | -37.15 (-2.06%) | 1,798.22 | 1,765.99 | 154,608 |
| FIGB | 43.555▼ | -0.185 (-0.42%) | 43.585 | 43.501 | 45,100 |
| FIGR | 35.08▼ | -1.16 (-3.20%) | 35.46 | 33.90 | 1,129,636 |
| FIIG | 21.255▼ | -0.115 (-0.54%) | 21.27 | 21.23 | 77,600 |
| FISR | 26.0049▼ | -0.2207 (-0.84%) | 26.02 | 25.995 | 23,535 |
| FIXD | 44.46▼ | -0.18 (-0.40%) | 44.515 | 44.43 | 221,220 |
| FIXP | 19.92▼ | -0.0329 (-0.16%) | 19.92 | 19.92 | 51 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FLCB | 21.67▼ | -0.15 (-0.69%) | 21.71 | 21.66 | 368,400 |
| FLCO | 21.73▼ | -0.1705 (-0.78%) | 21.74 | 21.70 | 58,502 |
| FLD | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.07 | 93,526 |
| FLDB | 50.495▼ | -0.01 (-0.02%) | 50.58 | 50.42 | 2,987 |
| FLEX | 56.55▼ | -2.56 (-4.33%) | 58.94 | 56.48 | 5,113,274 |
| FLGT | 28.52▼ | -1.06 (-3.58%) | 29.40 | 28.43 | 182,835 |
| FLGV | 20.60▼ | -0.1649 (-0.79%) | 20.64 | 20.60 | 24,962 |
| FLIN | 38.93▼ | -0.27 (-0.69%) | 38.9925 | 38.90 | 141,691 |
| FLMB | 23.795▼ | -0.1345 (-0.56%) | 23.83 | 23.7918 | 925 |
| FLMI | 24.855▼ | -0.115 (-0.46%) | 24.86 | 24.83 | 433,217 |
| FLNG | 25.19▼ | -0.18 (-0.71%) | 25.60 | 24.96 | 632,600 |
| FLNT | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.73 | 6,630 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.74 | 30.72 | 1,047,510 |
| FLRT | 47.18▲ | +0.02 (+0.04%) | 47.18 | 47.145 | 63,025 |
| FLSA | 31.8154▼ | -0.362 (-1.13%) | 31.91 | 31.8154 | 3,736 |
| FLTB | 50.71▼ | -0.04 (-0.08%) | 50.82 | 50.66 | 18,667 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.44 | 684,500 |
| FLUD | 25.00▼ | -0.0711 (-0.28%) | 25.03 | 24.985 | 20,378 |
| FLUX | 1.51▼ | -0.17 (-10.12%) | 1.66 | 1.50 | 273,770 |
| FLXR | 39.59▼ | -0.25 (-0.63%) | 39.90 | 39.55 | 436,800 |
| FLY | 16.81▼ | -0.90 (-5.08%) | 17.2662 | 16.55 | 1,475,853 |
| FLYX | 3.22▼ | -0.07 (-2.13%) | 3.65 | 3.21 | 5,932 |
| FMAO | 24.47▼ | -0.03 (-0.12%) | 24.98 | 23.00 | 21,847 |
| FMB | 51.12▼ | -0.13 (-0.25%) | 51.14 | 51.04 | 110,900 |
| FMHI | 47.92▼ | -0.08 (-0.17%) | 47.98 | 47.805 | 70,000 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.14 | 11.00 | 88,500 |
| FMNY | 26.735▼ | -0.05 (-0.19%) | 26.78 | 26.51 | 31,877 |
| FMUB | 51.10▼ | -0.05 (-0.10%) | 51.13 | 51.075 | 13,626 |
| FMUN | 50.1603▼ | -0.1497 (-0.30%) | 50.25 | 50.01 | 13,334 |
| FNGR | 1.33▼ | -0.02 (-1.48%) | 1.373 | 1.30 | 130,100 |