Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 489.89▼ | -5.45 (-1.10%) | 497.01 | 474.94 | 0 |
| CACI | 570.99▼ | -15.04 (-2.57%) | 580.00 | 563.99 | 223,800 |
| CADL | 4.97▼ | -0.135 (-2.64%) | 5.07 | 4.83 | 0 |
| CAE | 29.01▼ | -0.96 (-3.20%) | 29.965 | 28.73 | 748,287 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 34,600 |
| CAFG | 27.564▼ | -0.3504 (-1.26%) | 27.564 | 27.56 | 108 |
| CAG | 18.86▲ | +0.39 (+2.11%) | 19.00 | 18.40 | 12,204,788 |
| CAI | 17.64▼ | -1.89 (-9.68%) | 19.891 | 17.63 | 3,287,700 |
| CAIE | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.29 | 297,700 |
| CAIQ | 24.8166▼ | -0.2764 (-1.10%) | 25.125 | 24.76 | 128,430 |
| CALC | 0.565▲ | +0.024 (+4.44%) | 0.579 | 0.5349 | 318,692 |
| CAML | 37.003▼ | -0.617 (-1.64%) | 37.47 | 36.928 | 17,400 |
| CAMT | 153.11▲ | +5.01 (+3.38%) | 153.29 | 145.60 | 0 |
| CAMX | 33.6445▼ | -0.4955 (-1.45%) | 33.6445 | 33.6445 | 32 |
| CAN | 0.429▼ | -0.026 (-5.71%) | 0.456 | 0.425 | 15,698,600 |
| CANG | 0.8188▼ | -0.0612 (-6.95%) | 0.8653 | 0.7802 | 1,246,207 |
| CAPE | 32.78▼ | -0.1725 (-0.52%) | 33.00 | 32.68 | 15,816 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CAPT | 0.435▼ | -0.0067 (-1.52%) | 0.4418 | 0.4157 | 0 |
| CAR | 87.69▼ | -8.78 (-9.10%) | 95.55 | 86.24 | 1,219,509 |
| CARE | 21.09▼ | -0.81 (-3.70%) | 22.08 | 20.89 | 0 |
| CARG | 27.86▼ | -2.31 (-7.66%) | 30.525 | 27.69 | 0 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CARR | 63.46▼ | -0.68 (-1.06%) | 65.245 | 63.155 | 3,807,225 |
| CARS | 10.61▼ | -0.86 (-7.50%) | 11.575 | 10.59 | 1,064,805 |
| CARZ | 86.38▼ | -0.7508 (-0.86%) | 87.62 | 86.28 | 2,300 |
| CASH | 92.80▼ | -2.91 (-3.04%) | 95.545 | 91.81 | 0 |
| CASI | 0.7568▼ | -0.0083 (-1.08%) | 0.80 | 0.75 | 0 |
| CASS | 43.53▼ | -1.18 (-2.64%) | 44.95 | 43.08 | 0 |
| CAT | 756.47▼ | -3.27 (-0.43%) | 767.98 | 752.7827 | 2,289,560 |
| CATH | 81.8665▼ | -1.002 (-1.21%) | 82.88 | 81.7169 | 19,758 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.13 | 2.90 | 60,900 |
| CATY | 51.27▼ | -2.24 (-4.19%) | 53.625 | 50.75 | 0 |
| CBAN | 20.13▼ | -0.16 (-0.79%) | 20.65 | 19.905 | 260,072 |
| CBC | 24.31▼ | -0.88 (-3.49%) | 25.20 | 24.23 | 163,000 |
| CBFV | 33.89▼ | -0.84 (-2.42%) | 34.525 | 33.51 | 0 |
| CBNA | 35.30▼ | -0.30 (-0.84%) | 36.40 | 35.30 | 2,900 |
| CBNK | 29.72▼ | -1.43 (-4.59%) | 31.45 | 29.54 | 0 |
| CBRE | 144.18▼ | -2.83 (-1.93%) | 150.06 | 143.33 | 3,654,200 |
| CBRL | 32.04▼ | -1.71 (-5.07%) | 33.44 | 30.40 | 0 |
| CBSE | 42.661▼ | -0.4042 (-0.94%) | 43.38 | 42.48 | 9,600 |
| CBSH | 52.24▼ | -1.79 (-3.31%) | 54.42 | 51.74 | 1,568,400 |
| CBT | 74.58▼ | -1.04 (-1.38%) | 75.61 | 73.39 | 334,800 |
| CBU | 62.80▼ | -2.19 (-3.37%) | 64.905 | 62.49 | 353,878 |
| CBZ | 27.68▼ | -1.47 (-5.04%) | 28.85 | 27.06 | 1,620,072 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CCAP | 12.96▼ | -0.35 (-2.63%) | 13.52 | 12.95 | 0 |
| CCB | 75.65▼ | -8.00 (-9.56%) | 83.76 | 74.98 | 0 |
| CCBG | 41.88▼ | -1.11 (-2.58%) | 43.29 | 41.61 | 0 |
| CCC | 4.87▼ | -0.22 (-4.32%) | 5.09 | 4.805 | 13,020,468 |
| CCD | 22.84▼ | -0.25 (-1.08%) | 23.176 | 22.75 | 99,000 |
| CCEF | 29.82▼ | -0.13 (-0.43%) | 29.90 | 29.71 | 15,946 |
| CCFE | 29.99▼ | -0.631 (-2.06%) | 30.03 | 29.965 | 500 |
| CCG | 0.7691▼ | -0.0207 (-2.62%) | 0.788 | 0.76 | 59,103 |
| CCHH | 0.5524▼ | -0.0396 (-6.69%) | 0.584 | 0.5201 | 249,797 |
| CCI | 87.70▼ | -0.31 (-0.35%) | 88.66 | 86.65 | 3,133,100 |
| CCIF | 3.60▲ | +0.10 (+2.86%) | 3.69 | 3.52 | 353,800 |
| CCII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.22 | 1,100 |
| CCIX | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 5,100 |
| CCL | 30.42▼ | -1.57 (-4.91%) | 32.37 | 29.955 | 24,145,337 |
| CCLD | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.3755 | 0 |
| CCM | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.1802 | 2,219 |
| CCNE | 29.10▼ | -0.88 (-2.94%) | 30.215 | 28.745 | 0 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.38 | 7,465,858 |
| CCOI | 17.87▼ | -0.715 (-3.85%) | 18.81 | 16.41 | 0 |
| CCOR | 27.069▼ | -0.0522 (-0.19%) | 27.08 | 27.06 | 3,100 |
| CCS | 70.00▼ | -1.85 (-2.57%) | 71.775 | 69.255 | 239,656 |
| CCTG | 0.5848▼ | -0.0235 (-3.86%) | 0.64 | 0.5848 | 51,431 |
| CCU | 13.96▼ | -0.12 (-0.85%) | 14.23 | 13.795 | 132,261 |
| CD | 4.06▲ | +0.11 (+2.78%) | 4.185 | 3.73 | 132,729 |
| CDC | 73.1178▼ | -0.1434 (-0.20%) | 73.50 | 72.98 | 16,646 |
| CDEI | 81.0293▼ | -1.0137 (-1.24%) | 82.02 | 81.0293 | 1,000 |
| CDIG | 25.821▼ | -0.383 (-1.46%) | 26.45 | 25.73 | 17,000 |
| CDL | 76.3159▼ | -0.1779 (-0.23%) | 76.94 | 76.2001 | 8,098 |
| CDLR | 25.58▼ | -1.06 (-3.98%) | 26.67 | 25.44 | 141,900 |
| CDLX | 0.8547▼ | -0.0531 (-5.85%) | 0.91 | 0.8357 | 0 |
| CDNA | 18.79▼ | -0.01 (-0.05%) | 18.975 | 18.23 | 0 |
| CDNS | 279.80▼ | -16.48 (-5.56%) | 293.59 | 279.11 | 0 |
| CDRE | 42.24▼ | -2.02 (-4.56%) | 44.325 | 42.075 | 178,467 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CDTG | 0.23▼ | -0.006 (-2.54%) | 0.24 | 0.211 | 70,800 |
| CDW | 123.13▼ | -1.51 (-1.21%) | 125.94 | 120.00 | 0 |
| CDXS | 1.07▼ | -0.10 (-8.55%) | 1.1762 | 1.05 | 0 |
| CE | 52.34▼ | -1.77 (-3.27%) | 54.66 | 52.16 | 1,765,004 |
| CECO | 77.68▼ | -1.10 (-1.40%) | 78.90 | 76.16 | 0 |
| CEFA | 39.8658▼ | -0.173 (-0.43%) | 40.18 | 39.8658 | 20,982 |
| CELC | 105.15▲ | +0.36 (+0.34%) | 107.50 | 103.0001 | 0 |
| CELU | 1.31▼ | -0.0401 (-2.97%) | 1.4223 | 1.25 | 0 |
| CELZ | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.82 | 0 |
| CENN | 0.1152▼ | -0.0048 (-4.00%) | 0.1199 | 0.114 | 606,073 |
| CEPI | 31.47▼ | -0.45 (-1.41%) | 31.72 | 31.25 | 54,642 |
| CEPT | 11.06▼ | -0.24 (-2.12%) | 11.335 | 11.06 | 367,300 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 4,741 |
| CERT | 6.49▲ | +0.03 (+0.46%) | 6.58 | 6.33 | 0 |
| CET | 51.60▼ | -0.87 (-1.66%) | 52.50 | 51.38 | 49,000 |
| CETX | 1.15▼ | -0.045 (-3.77%) | 1.18 | 1.13 | 346,206 |
| CEVA | 18.76▼ | -0.70 (-3.60%) | 19.37 | 18.56 | 0 |
| CF | 95.45▼ | -1.73 (-1.78%) | 98.14 | 95.32 | 2,157,400 |
| CFA | 95.2006▼ | -1.0729 (-1.11%) | 96.18 | 95.115 | 6,277 |
| CFBK | 30.53▼ | -1.32 (-4.14%) | 31.98 | 30.53 | 52,900 |