Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 50.7467▲ | +0.1239 (+0.24%) | 50.77 | 50.52 | 10,841 |
| DGT | 167.26▲ | +0.03 (+0.02%) | 168.05 | 167.037 | 14,049 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DHC | 4.89▼ | -0.12 (-2.40%) | 5.015 | 4.85 | 342,309 |
| DHF | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 379,000 |
| DHI | 146.63▲ | +2.16 (+1.50%) | 147.20 | 143.73 | 985,582 |
| DHT | 12.11▲ | +0.01 (+0.08%) | 12.12 | 11.97 | 628,200 |
| DIBS | 5.93▲ | +0.10 (+1.72%) | 5.985 | 5.66 | 119,826 |
| DIME | 11.274▼ | -0.2331 (-2.03%) | 11.274 | 11.274 | 100 |
| DIN | 32.63▼ | -0.32 (-0.97%) | 33.20 | 32.62 | 211,000 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DIOD | 50.24▲ | +0.11 (+0.22%) | 50.51 | 49.9905 | 103,546 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DIT | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 0 |
| DIV | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.34 | 125,828 |
| DK | 29.71▼ | -0.09 (-0.30%) | 30.1999 | 29.23 | 395,529 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DKNX | 9.597▼ | -0.055 (-0.57%) | 9.68 | 9.531 | 54,700 |
| DLB | 66.18▲ | +0.19 (+0.29%) | 66.33 | 65.55 | 324,554 |
| DLO | 14.15▼ | -0.12 (-0.84%) | 14.33 | 14.094 | 290,308 |
| DLPN | 1.42▼ | -0.05 (-3.40%) | 1.464 | 1.42 | 6,368 |
| DLTH | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.13 | 63,614 |
| DLTR | 122.01▲ | +2.48 (+2.07%) | 122.59 | 119.20 | 1,304,490 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DLY | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.4479 | 126,453 |
| DMB | 10.76▼ | -0.06 (-0.55%) | 10.85 | 10.76 | 30,900 |
| DMBS | 49.681▲ | +0.1202 (+0.24%) | 49.681 | 49.58 | 29,900 |
| DMO | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.99 | 74,200 |
| DMRC | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.65 | 233,370 |
| DMX | 50.478▲ | +0.048 (+0.10%) | 50.53 | 50.41 | 5,200 |
| DNUT | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.16 | 1,021,513 |
| DOC | 16.03▲ | +0.25 (+1.58%) | 16.05 | 15.74 | 5,908,700 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DOLE | 15.11▲ | +0.06 (+0.40%) | 15.125 | 14.975 | 239,600 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| DORM | 125.83▲ | +0.26 (+0.21%) | 126.645 | 125.27 | 58,003 |
| DOUG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.34 | 244,767 |
| DOW | 23.06▲ | +0.16 (+0.70%) | 23.08 | 22.8674 | 3,346,033 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DPZ | 425.43▼ | -0.75 (-0.18%) | 428.26 | 424.00 | 194,984 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| DRAY | 31.101▼ | -0.066 (-0.21%) | 31.101 | 31.03 | 1,300 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| DRH | 9.23▲ | +0.06 (+0.65%) | 9.25 | 9.16 | 1,089,100 |
| DRIO | 10.04▼ | -0.10 (-0.99%) | 10.33 | 10.01 | 26,589 |
| DRIP | 9.06▲ | +0.10 (+1.12%) | 9.16 | 9.005 | 1,874,200 |
| DRUG | 84.66▲ | +0.39 (+0.46%) | 89.7066 | 84.00 | 117,689 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DRVN | 14.91▼ | -0.01 (-0.07%) | 15.02 | 14.845 | 341,018 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DSU | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.18 | 125,100 |
| DSX | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 197,100 |
| DT | 43.75▲ | +0.01 (+0.02%) | 43.93 | 43.46 | 1,037,094 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| DTF | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.33 | 400 |
| DTIL | 4.29▼ | -0.03 (-0.69%) | 4.31 | 4.18 | 57,370 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DUG | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.71 | 4,926 |
| DUOG | 12.446▲ | +0.2061 (+1.68%) | 12.48 | 12.01 | 3,041 |
| DUOL | 180.69▲ | +1.43 (+0.80%) | 181.673 | 177.22 | 533,122 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DVAL | 14.5588▲ | +0.0878 (+0.61%) | 14.5588 | 14.484 | 2,274 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| DXC | 15.10▲ | +0.07 (+0.47%) | 15.156 | 15.00 | 832,323 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| DXF | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.20 | 8,367 |
| DXLG | 0.9258▲ | +0.0246 (+2.73%) | 0.9258 | 0.862 | 76,515 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| DXYZ | 30.88▼ | -0.98 (-3.08%) | 31.67 | 30.50 | 578,188 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EASG | 35.2936▲ | +0.0193 (+0.05%) | 35.295 | 34.915 | 1,820 |
| EATZ | 26.7651▲ | +0.1547 (+0.58%) | 26.7651 | 26.60 | 7,784 |
| EBC | 18.77▲ | +0.02 (+0.11%) | 18.885 | 18.6825 | 757,234 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EBIT | 34.1092▲ | +0.0802 (+0.24%) | 34.1092 | 34.1092 | 138 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| ECAT | 15.58▼ | -0.01 (-0.06%) | 15.65 | 15.53 | 509,100 |
| ECBK | 17.25▲ | +0.04 (+0.23%) | 17.32 | 17.25 | 6,033 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ECML | 33.89▲ | +0.1062 (+0.31%) | 33.89 | 33.89 | 200 |
| ECO | 32.68▲ | +0.08 (+0.25%) | 32.83 | 32.32 | 107,784 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDBL | 0.845▼ | -0.023 (-2.65%) | 0.91 | 0.802 | 91,400 |
| EDD | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 106,700 |
| EDGF | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.95 | 31,620 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EDIT | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 702,287 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EDTK | 0.901▼ | -0.009 (-0.99%) | 0.9482 | 0.901 | 3,902 |
| EDZ | 36.22▼ | -0.08 (-0.22%) | 36.29 | 36.11 | 23,300 |
| EEFT | 77.27▼ | -1.08 (-1.38%) | 78.4825 | 77.08 | 262,252 |
| EEIQ | 0.2637▼ | -0.0035 (-1.31%) | 0.2642 | 0.25 | 5,346 |