Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EA | 204.15▼ | -0.05 (-0.02%) | 204.37 | 204.125 | 1,214,827 |
| EAD | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.77 | 118,510 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 657,234 |
| EBIZ | 33.621▼ | -0.104 (-0.31%) | 33.73 | 33.575 | 3,194 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 1,648,908 |
| EBS | 10.95▼ | -1.59 (-12.68%) | 12.52 | 10.915 | 1,868,726 |
| ECC | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.61 | 1,046,900 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| EDBL | 0.695▼ | -0.052 (-6.96%) | 0.735 | 0.63 | 599,200 |
| EDF | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.85 | 249,600 |
| EDGF | 24.67▼ | -0.02 (-0.08%) | 24.68 | 24.662 | 66,991 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EDIT | 2.09▼ | -0.13 (-5.86%) | 2.22 | 2.055 | 1,923,450 |
| EDN | 26.33▼ | -0.29 (-1.09%) | 27.38 | 26.125 | 78,014 |
| EDSA | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 45,500 |
| EDTK | 0.9621▼ | -0.0029 (-0.30%) | 0.9997 | 0.91 | 4,731 |
| EDU | 55.73▼ | -0.97 (-1.71%) | 56.655 | 55.50 | 596,430 |
| EDZ | 29.73▼ | -0.44 (-1.46%) | 29.93 | 29.26 | 117,595 |
| EEIQ | 0.2855▲ | +0.0024 (+0.85%) | 0.295 | 0.279 | 49,561 |
| EEV | 16.6601▼ | -0.2032 (-1.20%) | 16.735 | 16.535 | 10,197 |
| EEX | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.73 | 43,652 |
| EFIV | 66.98▲ | +0.10 (+0.15%) | 67.259 | 66.98 | 18,400 |
| EFR | 11.23▼ | -0.08 (-0.71%) | 11.27 | 11.19 | 163,500 |
| EFU | 8.475 | +0.00 (+0.00%) | 8.475 | 8.475 | 61 |
| EFX | 219.21▼ | -0.56 (-0.25%) | 221.60 | 217.79 | 784,500 |
| EFZ | 12.28▼ | -0.0099 (-0.08%) | 12.309 | 12.25 | 73,961 |
| EG | 321.21▼ | -4.70 (-1.44%) | 328.32 | 320.17 | 233,525 |
| EGAN | 10.48▼ | -0.44 (-4.03%) | 11.08 | 10.45 | 196,329 |
| EGGQ | 46.45▲ | +0.17 (+0.37%) | 47.08 | 46.38 | 4,800 |
| EGGY | 35.42▲ | +0.07 (+0.20%) | 35.878 | 35.42 | 21,100 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| EGLE | 29.308▲ | +0.0121 (+0.04%) | 29.308 | 29.308 | 100 |
| EHC | 102.80▲ | +2.58 (+2.57%) | 103.53 | 100.20 | 1,119,300 |
| EHGO | 0.2385▼ | -0.0151 (-5.95%) | 0.2385 | 0.2311 | 9,628 |
| EHLD | 6.92▲ | +0.05 (+0.73%) | 6.93 | 6.87 | 1,570 |
| EHTH | 3.84▲ | +0.07 (+1.86%) | 3.915 | 3.78 | 208,197 |
| EIM | 9.885▼ | -0.075 (-0.75%) | 9.95 | 9.88 | 74,404 |
| EIRL | 73.48▲ | +0.1208 (+0.16%) | 73.79 | 73.33 | 3,052 |
| EKG | 19.665▲ | +0.14 (+0.72%) | 19.665 | 19.58 | 1,200 |
| ELAB | 3.71▲ | +0.15 (+4.21%) | 5.10 | 3.48 | 1,623,589 |
| ELBM | 0.89▼ | -0.011 (-1.22%) | 0.935 | 0.89 | 897,300 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |
| ELLO | 27.24▼ | -0.44 (-1.59%) | 27.24 | 26.94 | 1,800 |
| ELMD | 28.32▲ | +0.09 (+0.32%) | 28.425 | 27.6101 | 20,602 |
| ELME | 3.10▲ | +0.11 (+3.68%) | 3.11 | 2.95 | 4,584,627 |
| ELOG | 1.43▼ | -0.11 (-7.14%) | 1.505 | 1.39 | 48,600 |
| ELTX | 7.81▼ | -0.22 (-2.74%) | 8.23 | 7.78 | 34,436 |
| EMBC | 12.60▼ | -0.15 (-1.18%) | 12.86 | 12.5327 | 382,324 |
| EMBD | 23.96▼ | -0.009 (-0.04%) | 24.01 | 23.96 | 22,600 |
| EMCB | 66.895▲ | +0.05 (+0.07%) | 67.0299 | 66.79 | 2,166 |
| EMD | 10.71▼ | -0.04 (-0.37%) | 10.8075 | 10.70 | 267,467 |
| EMIF | 26.9159▲ | +0.0159 (+0.06%) | 26.99 | 26.91 | 1,829 |
| EMPB | 27.876▲ | +0.062 (+0.22%) | 27.98 | 27.84 | 1,900 |
| EMQQ | 40.57▼ | -0.29 (-0.71%) | 40.7869 | 40.4342 | 46,211 |
| EMTY | 11.281▼ | -0.135 (-1.18%) | 11.281 | 11.26 | 1,800 |
| ENHU | 25.5954▲ | +0.0524 (+0.21%) | 25.67 | 25.5954 | 195 |
| ENLT | 50.22▼ | -0.24 (-0.48%) | 51.20 | 49.83 | 56,495 |
| ENOV | 24.26▼ | -0.01 (-0.04%) | 24.94 | 24.01 | 1,251,100 |
| ENPH | 35.36▼ | -0.77 (-2.13%) | 36.32 | 34.855 | 5,360,872 |
| ENSC | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 76,600 |
| ENTA | 13.35▼ | -0.49 (-3.54%) | 13.925 | 13.21 | 321,565 |
| ENTX | 1.58▼ | -0.05 (-3.07%) | 1.70 | 1.58 | 102,961 |
| ENVA | 155.23▼ | -4.67 (-2.92%) | 162.425 | 154.045 | 355,465 |
| ENVX | 7.82▼ | -0.39 (-4.75%) | 8.31 | 7.76 | 5,946,532 |
| ENZL | 45.6301▼ | -0.2599 (-0.57%) | 45.76 | 45.445 | 1,894 |
| EOI | 20.79▼ | -0.11 (-0.53%) | 21.04 | 20.75 | 79,700 |
| EOLS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.7401 | 1,827,644 |
| EONR | 0.384▼ | -0.0416 (-9.77%) | 0.4152 | 0.384 | 1,948,725 |
| EOS | 22.72▼ | -0.25 (-1.09%) | 23.04 | 22.69 | 150,200 |
| EPAM | 215.24▼ | -6.16 (-2.78%) | 222.53 | 214.31 | 718,700 |
| EPI | 45.71▼ | -0.09 (-0.20%) | 45.7565 | 45.54 | 430,642 |
| EPOL | 36.15▲ | +0.12 (+0.33%) | 36.2199 | 35.78 | 351,675 |
| EPOW | 0.9316▼ | -0.0164 (-1.73%) | 0.9649 | 0.90 | 224,355 |
| EPS | 71.68▲ | +0.16 (+0.22%) | 71.999 | 71.62 | 43,205 |
| EPSM | 2.22▼ | -0.125 (-5.33%) | 2.45 | 2.22 | 26,965 |
| EPV | 20.789▲ | +0.079 (+0.38%) | 20.789 | 20.66 | 3,439 |
| EQ | 1.06▼ | -0.09 (-7.83%) | 1.22 | 1.05 | 441,664 |
| EQH | 47.31▼ | -0.27 (-0.57%) | 48.20 | 47.18 | 3,515,840 |
| EQT | 49.92▼ | -0.34 (-0.68%) | 50.93 | 49.255 | 9,943,977 |
| ERNA | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.15 | 55,245 |
| ERY | 17.41▲ | +0.30 (+1.75%) | 17.65 | 17.10 | 751,738 |
| ESGU | 150.90▲ | +0.44 (+0.29%) | 151.64 | 150.70 | 271,963 |
| ESHA | 12.23▼ | -0.09 (-0.73%) | 12.60 | 12.18 | 14,921 |
| ESLA | 0.97▼ | -0.07 (-6.73%) | 1.085 | 0.96 | 54,896 |
| ESLG | 25.305▲ | +0.152 (+0.60%) | 25.49 | 25.305 | 1,400 |
| ESNT | 61.13▲ | +0.51 (+0.84%) | 62.57 | 60.61 | 711,489 |
| ESPR | 3.13▼ | -0.10 (-3.10%) | 3.21 | 3.06 | 5,492,096 |
| ESTA | 65.96▼ | -0.23 (-0.35%) | 66.80 | 63.47 | 407,185 |
| ESTC | 72.81▲ | +0.35 (+0.48%) | 76.42 | 72.78 | 1,931,076 |
| ETB | 15.26▼ | -0.10 (-0.65%) | 15.33 | 15.22 | 60,500 |
| ETFT | 10.16▲ | +0.0346 (+0.34%) | 11.00 | 10.15 | 10,905 |
| ETG | 23.15▼ | -0.05 (-0.22%) | 23.34 | 23.06 | 137,400 |
| ETHD | 39.31▲ | +2.15 (+5.79%) | 39.605 | 37.405 | 831,118 |
| ETJ | 8.82▼ | -0.11 (-1.23%) | 8.97 | 8.82 | 120,700 |
| ETON | 15.41▼ | -0.26 (-1.66%) | 15.78 | 15.085 | 315,690 |
| ETOR | 31.27▼ | -0.05 (-0.16%) | 32.40 | 30.67 | 1,974,300 |
| ETRL | 9.629▼ | -0.091 (-0.94%) | 10.29 | 9.34 | 21,100 |
| ETS | 0.515▼ | -0.014 (-2.65%) | 0.533 | 0.51 | 61,200 |
| ETV | 14.48▲ | +0.02 (+0.14%) | 14.58 | 14.39 | 468,100 |