Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 1.94▼ | -0.02 (-1.02%) | 2.18 | 1.94 | 1,712 |
| EBS | 4.49▼ | -0.06 (-1.32%) | 4.73 | 4.45 | 1,459,916 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ECNS | 29.31▼ | -0.29 (-0.98%) | 29.3999 | 29.27 | 23,959 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| ECX | 1.075▲ | +0.025 (+2.38%) | 1.08 | 1.045 | 733,109 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDF | 5.27▼ | -0.03 (-0.57%) | 5.27 | 5.20 | 59,150 |
| EDHL | 3.97▲ | +0.02 (+0.51%) | 4.0921 | 3.82 | 4,727 |
| EDIT | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.81 | 1,233,598 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EDOG | 24.6248▼ | -0.1052 (-0.43%) | 24.685 | 24.6248 | 237 |
| EDOW | 46.3864▲ | +0.0024 (+0.01%) | 46.50 | 46.175 | 19,038 |
| EDTK | 0.885▼ | -0.0299 (-3.27%) | 0.905 | 0.88 | 8,924 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3611 | 86,261 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EE | 35.60▼ | -0.15 (-0.42%) | 35.95 | 35.19 | 273,019 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EFOI | 3.00▼ | -0.025 (-0.83%) | 3.075 | 3.00 | 2,566 |
| EFU | 6.69▼ | -0.0249 (-0.37%) | 6.71 | 6.68 | 4,439 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EG | 366.05▲ | +2.38 (+0.65%) | 369.94 | 360.63 | 362,842 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EGHT | 2.10▲ | +0.09 (+4.48%) | 2.11 | 1.995 | 1,259,853 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.8998 | 5.85 | 151,151 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| EHTH | 1.21▼ | -0.03 (-2.42%) | 1.279 | 1.21 | 329,624 |
| EIDO | 12.48▼ | -0.21 (-1.65%) | 12.56 | 12.46 | 971,295 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| ELAB | 0.8966▼ | -0.0034 (-0.38%) | 0.9167 | 0.888 | 236,933 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELBM | 0.589▼ | -0.0165 (-2.73%) | 0.6198 | 0.5807 | 166,341 |
| ELF | 92.05▼ | -0.57 (-0.62%) | 93.34 | 90.50 | 966,254 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.645 | 1.62 | 397,717 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| ELTK | 8.50▼ | -0.04 (-0.47%) | 8.7147 | 8.45 | 7,658 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| EMAT | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.15 | 199,402 |
| EMD | 10.52▲ | +0.03 (+0.29%) | 10.535 | 10.46 | 162,450 |
| EMET | 42.59▼ | -1.1704 (-2.67%) | 42.675 | 42.455 | 2,046 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMQQ | 34.1086▼ | -0.3814 (-1.11%) | 34.395 | 34.005 | 46,007 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENOV | 25.66▲ | +0.97 (+3.93%) | 25.70 | 24.225 | 1,018,445 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| ENTA | 13.44▼ | -0.06 (-0.44%) | 13.985 | 13.44 | 152,715 |
| ENTX | 2.87▲ | +0.07 (+2.50%) | 2.92 | 2.76 | 246,482 |
| ENVB | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 39,843 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |
| ENZL | 47.25▲ | +0.3517 (+0.75%) | 47.30 | 46.9262 | 189,566 |
| EONR | 0.4709▼ | -0.0112 (-2.32%) | 0.4923 | 0.4701 | 312,685 |
| EPAC | 36.91▼ | -0.41 (-1.10%) | 37.44 | 36.74 | 249,864 |
| EPC | 28.47▼ | -0.19 (-0.66%) | 29.94 | 28.39 | 360,852 |
| EPHE | 25.67▼ | -0.23 (-0.89%) | 25.80 | 25.546 | 475,731 |
| EPI | 43.26▼ | -0.01 (-0.02%) | 43.405 | 43.19 | 198,520 |
| EPOL | 43.96▼ | -0.64 (-1.43%) | 44.1556 | 43.89 | 266,006 |
| EPP | 57.12▼ | -0.28 (-0.49%) | 57.435 | 57.12 | 170,131 |
| EPSM | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.46 | 12,580 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EPU | 88.08▼ | -1.37 (-1.53%) | 89.06 | 87.7699 | 28,032 |
| EPV | 16.8212▼ | -0.052 (-0.31%) | 16.885 | 16.7701 | 12,191 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQR | 65.97▲ | +1.55 (+2.41%) | 66.65 | 64.77 | 3,889,838 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| EQX | 11.22▼ | -0.31 (-2.69%) | 11.44 | 11.08 | 14,894,570 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERII | 7.82▲ | +0.04 (+0.51%) | 7.84 | 7.51 | 1,255,852 |
| ERNA | 4.30▼ | -0.12 (-2.71%) | 4.54 | 4.20 | 36,408 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| ESAB | 85.12▼ | -0.93 (-1.08%) | 87.00 | 84.06 | 612,557 |
| ESCA | 20.82▲ | +0.17 (+0.82%) | 21.365 | 20.57 | 41,490 |
| ESE | 300.81▲ | +0.39 (+0.13%) | 301.89 | 295.365 | 207,259 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| ESLA | 0.7246▼ | -0.0155 (-2.09%) | 0.74 | 0.7201 | 15,833 |
| ESLT | 779.62▲ | +0.11 (+0.01%) | 785.73 | 772.14 | 60,139 |
| ESOA | 12.48▼ | -0.35 (-2.73%) | 13.13 | 12.45 | 173,500 |
| ESPO | 97.46▼ | -0.5084 (-0.52%) | 97.47 | 96.825 | 37,658 |
| ESTA | 75.59▲ | +0.01 (+0.01%) | 79.59 | 75.39 | 541,260 |
| ETCO | 8.295▼ | -0.1252 (-1.49%) | 8.3199 | 8.29 | 7,972 |
| ETD | 22.90▲ | +0.30 (+1.33%) | 23.04 | 22.60 | 300,764 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETON | 40.80▼ | -0.78 (-1.88%) | 43.19 | 40.66 | 696,938 |