Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.90▼ | -0.04 (-0.37%) | 10.92 | 10.8705 | 492,443 |
| CCJ | 94.67▼ | -2.83 (-2.90%) | 96.06 | 92.92 | 3,415,061 |
| CCL | 26.68▼ | -0.83 (-3.02%) | 27.57 | 26.46 | 18,198,926 |
| CCLD | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 149,357 |
| CCNE | 33.38▼ | -0.36 (-1.07%) | 34.51 | 33.36 | 113,521 |
| CCNR | 37.10▼ | -0.3226 (-0.86%) | 37.10 | 36.8612 | 7,814 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,924,440 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCOM | 23.80▲ | +0.005 (+0.02%) | 23.80 | 23.80 | 0 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CCS | 65.42▼ | -1.57 (-2.34%) | 66.39 | 65.12 | 247,127 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CCSI | 36.67▼ | -0.48 (-1.29%) | 37.6199 | 36.332 | 196,564 |
| CCSO | 26.8614▼ | -0.6741 (-2.45%) | 27.54 | 26.8199 | 1,539 |
| CCU | 11.13▼ | -0.16 (-1.42%) | 11.58 | 11.13 | 78,097 |
| CCXI | 15.86▼ | -1.36 (-7.90%) | 17.33 | 15.70 | 6,296,874 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CDE | 16.04▼ | -0.95 (-5.59%) | 16.87 | 15.77 | 21,432,867 |
| CDIG | 25.6674▼ | -0.3425 (-1.32%) | 25.84 | 25.6499 | 6,068 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.08 | 1.88 | 21,715 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CDNA | 28.31▼ | -0.75 (-2.58%) | 29.425 | 28.19 | 602,027 |
| CDNL | 75.85▼ | -4.24 (-5.29%) | 78.9669 | 72.53 | 698,074 |
| CDNS | 371.06▼ | -4.71 (-1.25%) | 379.99 | 365.63 | 1,570,740 |
| CDP | 36.82▼ | -0.62 (-1.66%) | 38.06 | 36.75 | 1,187,432 |
| CDT | 0.44▼ | -0.0143 (-3.15%) | 0.5088 | 0.422 | 560,512 |
| CDTG | 2.02▼ | -0.12 (-5.61%) | 2.13 | 1.9001 | 47,931 |
| CDX | 20.90▼ | -0.07 (-0.33%) | 20.99 | 20.89 | 92,375 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CEG | 239.71▼ | -6.16 (-2.51%) | 245.55 | 238.46 | 3,496,365 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CENT | 42.79▼ | -0.04 (-0.09%) | 43.405 | 42.26 | 88,455 |
| CENTA | 37.44▲ | +0.01 (+0.03%) | 38.70 | 36.92 | 315,866 |
| CENX | 45.28▼ | -1.40 (-3.00%) | 45.97 | 44.25 | 2,228,896 |
| CEPI | 32.32▼ | -1.01 (-3.03%) | 33.07 | 31.93 | 56,175 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CEVA | 42.76▼ | -1.88 (-4.21%) | 43.54 | 40.28 | 820,581 |
| CFBK | 31.635▲ | +0.125 (+0.40%) | 32.00 | 31.00 | 69,224 |
| CFFI | 80.00▼ | -0.79 (-0.98%) | 81.11 | 80.00 | 2,877 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.50 | 8.37 | 634,380 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CGBL | 37.61▼ | -0.37 (-0.97%) | 37.87 | 37.51 | 1,112,972 |
| CGC | 0.95▼ | -0.01 (-1.04%) | 0.978 | 0.95 | 2,088,257 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CGCP | 22.20▼ | -0.11 (-0.49%) | 22.2699 | 22.1901 | 1,217,805 |
| CGDV | 48.92▼ | -0.22 (-0.45%) | 49.17 | 48.73 | 4,151,109 |
| CGGE | 34.89▼ | -0.45 (-1.27%) | 35.11 | 34.755 | 289,616 |
| CGGG | 28.23▼ | -0.44 (-1.53%) | 28.388 | 28.10 | 57,801 |
| CGGO | 40.72▼ | -0.84 (-2.02%) | 41.08 | 40.425 | 1,139,620 |
| CGGR | 46.66▼ | -0.44 (-0.93%) | 47.00 | 46.38 | 2,785,550 |
| CGHM | 25.86▼ | -0.07 (-0.27%) | 25.93 | 25.85 | 361,643 |
| CGHY | 25.3103▼ | -0.0497 (-0.20%) | 25.33 | 25.30 | 10,433 |
| CGIB | 25.4561▼ | -0.0739 (-0.29%) | 25.52 | 25.4401 | 46,627 |
| CGIC | 36.04▼ | -0.47 (-1.29%) | 36.32 | 35.89 | 1,032,996 |
| CGMM | 32.50▼ | -0.35 (-1.07%) | 32.88 | 32.40 | 635,503 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGMU | 27.43▼ | -0.07 (-0.25%) | 27.49 | 27.43 | 1,002,928 |
| CGNG | 36.25▼ | -0.87 (-2.34%) | 36.58 | 36.06 | 563,475 |
| CGNX | 64.205▼ | -5.285 (-7.61%) | 67.71 | 62.50 | 3,370,102 |
| CGO | 13.37▼ | -0.25 (-1.84%) | 13.72 | 13.305 | 52,241 |
| CGON | 69.20▼ | -0.06 (-0.09%) | 70.3883 | 67.93 | 967,607 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.76 | 25.72 | 388,737 |
| CGTX | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.01 | 1,946,519 |
| CGV | 15.5284▼ | -0.1467 (-0.94%) | 15.58 | 15.47 | 22,384 |
| CGVV | 30.61▼ | -0.21 (-0.68%) | 30.79 | 30.53 | 29,865 |
| CGW | 65.4445▼ | -0.5055 (-0.77%) | 65.98 | 65.36 | 38,717 |
| CGXU | 33.86▼ | -0.83 (-2.39%) | 34.30 | 33.71 | 964,105 |
| CHA | 11.09▼ | -0.18 (-1.60%) | 11.57 | 11.01 | 476,308 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CHAT | 87.60▼ | -3.40 (-3.74%) | 88.56 | 85.87 | 591,115 |
| CHAU | 22.93▼ | -0.56 (-2.38%) | 23.065 | 22.77 | 61,935 |
| CHCI | 15.91▼ | -0.34 (-2.09%) | 16.7477 | 15.79 | 22,037 |
| CHCO | 132.78▼ | -2.15 (-1.59%) | 134.97 | 132.63 | 100,906 |
| CHCT | 18.01▼ | -0.04 (-0.22%) | 18.51 | 17.99 | 226,527 |
| CHDN | 86.23▼ | -3.01 (-3.37%) | 90.98 | 86.08 | 982,286 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CHGX | 32.717▼ | -0.2408 (-0.73%) | 32.81 | 32.58 | 0 |
| CHI | 13.04▼ | -0.06 (-0.46%) | 13.12 | 12.9701 | 106,821 |
| CHMG | 74.33▼ | -0.40 (-0.54%) | 75.425 | 73.445 | 65,126 |
| CHMI | 2.29 | +0.00 (+0.00%) | 2.31 | 2.27 | 157,933 |
| CHNR | 3.765▼ | -0.075 (-1.95%) | 3.8203 | 3.6601 | 4,099 |
| CHOW | 0.3911▼ | -0.0119 (-2.95%) | 0.4113 | 0.376 | 426,287 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHPT | 5.83▼ | -0.43 (-6.87%) | 6.25 | 5.66 | 797,169 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |
| CHPY | 76.14▼ | -3.98 (-4.97%) | 77.10 | 74.2601 | 937,587 |
| CHR | 1.85▼ | -0.13 (-6.57%) | 2.09 | 1.85 | 18,163 |
| CHRN | 17.52▼ | -0.73 (-4.00%) | 19.23 | 16.53 | 499,255 |
| CHT | 43.71▼ | -0.40 (-0.91%) | 44.3436 | 43.695 | 171,769 |
| CHTR | 138.02▲ | +2.58 (+1.90%) | 142.89 | 136.29 | 1,648,219 |
| CIA | 5.55▼ | -0.25 (-4.31%) | 5.97 | 5.48 | 111,484 |
| CIEN | 418.91▼ | -14.92 (-3.44%) | 425.9598 | 404.43 | 1,791,549 |
| CIFG | 9.23▼ | -1.0869 (-10.54%) | 9.77 | 8.2511 | 77,388 |
| CIFR | 20.58▼ | -1.15 (-5.29%) | 21.175 | 19.505 | 23,781,632 |
| CIG | 2.10 | +0.00 (+0.00%) | 2.14 | 2.09 | 8,670,876 |
| CIG.C | 2.9987▼ | -0.0063 (-0.21%) | 3.04 | 2.9987 | 1,966 |
| CII | 25.27▼ | -0.42 (-1.63%) | 25.63 | 25.19 | 64,590 |
| CIIT | 0.5223▼ | -0.0406 (-7.21%) | 0.5433 | 0.5011 | 332,956 |
| CIM | 13.04▼ | -0.11 (-0.84%) | 13.26 | 13.00 | 481,563 |