Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.755▲ | +0.02 (+0.04%) | 51.78 | 51.74 | 755,000 |
| CLOX | 25.525 | +0.00 (+0.00%) | 25.53 | 25.49 | 69,600 |
| CLOZ | 26.52 | +0.00 (+0.00%) | 26.53 | 26.50 | 384,700 |
| CLPR | 3.50▲ | +0.12 (+3.55%) | 3.54 | 3.40 | 105,128 |
| CLPT | 13.69▲ | +0.15 (+1.11%) | 14.142 | 13.46 | 786,540 |
| CLSK | 13.89▲ | +0.175 (+1.28%) | 14.08 | 13.52 | 19,281,982 |
| CLVT | 3.71▲ | +0.09 (+2.49%) | 3.74 | 3.585 | 5,330,578 |
| CLW | 17.70▼ | -0.27 (-1.50%) | 18.01 | 17.63 | 147,500 |
| CLX | 100.93▼ | -3.97 (-3.78%) | 104.50 | 100.93 | 2,560,200 |
| CMBS | 49.045▼ | -0.005 (-0.01%) | 49.1684 | 48.905 | 25,958 |
| CMBT | 10.77▼ | -0.04 (-0.37%) | 10.99 | 10.765 | 1,899,135 |
| CMCL | 24.14▼ | -0.03 (-0.12%) | 24.64 | 23.60 | 185,588 |
| CMCM | 6.79▼ | -0.08 (-1.16%) | 6.95 | 6.72 | 28,300 |
| CMCSA | 26.65▼ | -0.66 (-2.42%) | 27.34 | 26.58 | 40,134,209 |
| CMDB | 16.44▼ | -0.33 (-1.97%) | 16.83 | 16.44 | 10,304 |
| CMDT | 27.775▼ | -0.239 (-0.85%) | 27.93 | 27.77 | 23,229 |
| CMDY | 55.07▼ | -0.75 (-1.34%) | 55.46 | 55.0201 | 14,971 |
| CME | 270.42▼ | -0.45 (-0.17%) | 271.47 | 268.50 | 1,565,852 |
| CMF | 57.33▼ | -0.05 (-0.09%) | 57.36 | 57.32 | 557,236 |
| CMG | 33.61▼ | -0.33 (-0.97%) | 34.655 | 33.525 | 13,677,520 |
| CMND | 0.1255▼ | -0.0036 (-2.79%) | 0.1255 | 0.11 | 7,372,570 |
| CMPX | 5.36▼ | -0.17 (-3.07%) | 5.755 | 5.305 | 1,254,066 |
| CMRE | 15.86▼ | -0.27 (-1.67%) | 16.3794 | 15.81 | 486,449 |
| CMS | 70.52▼ | -0.57 (-0.80%) | 71.31 | 70.31 | 1,682,935 |
| CMTG | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.35 | 303,390 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.48 | 41,900 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| CNBS | 21.87▼ | -1.185 (-5.14%) | 23.20 | 21.44 | 4,000 |
| CNC | 37.88▼ | -0.46 (-1.20%) | 38.67 | 37.77 | 5,147,200 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| CNF | 5.72▲ | +0.09 (+1.60%) | 5.88 | 5.64 | 2,307 |
| CNH | 9.24▼ | -0.20 (-2.12%) | 9.525 | 9.23 | 14,507,736 |
| CNK | 23.50▲ | +1.55 (+7.06%) | 23.8159 | 22.80 | 6,237,251 |
| CNL | 11.35▼ | -0.01 (-0.09%) | 11.57 | 11.255 | 32,200 |
| CNMD | 40.57▲ | +0.50 (+1.25%) | 41.31 | 39.69 | 912,900 |
| CNNE | 16.37▼ | -0.01 (-0.06%) | 16.485 | 16.175 | 892,900 |
| CNO | 39.96▼ | -0.22 (-0.55%) | 40.14 | 39.38 | 731,400 |
| CNP | 38.11▼ | -0.32 (-0.83%) | 38.41 | 37.99 | 4,262,125 |
| CNQ | 34.07▼ | -0.59 (-1.70%) | 35.11 | 33.97 | 3,703,315 |
| CNS | 60.05▼ | -2.15 (-3.46%) | 62.41 | 59.81 | 321,750 |
| CNTB | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.31 | 127,744 |
| CNTX | 1.06▲ | +0.01 (+0.95%) | 1.1285 | 1.04 | 664,633 |
| CNVS | 2.44▼ | -0.05 (-2.01%) | 2.57 | 2.40 | 67,000 |
| COCO | 53.57▼ | -0.995 (-1.82%) | 55.03 | 53.305 | 808,025 |
| CODI | 6.10▲ | +0.37 (+6.46%) | 6.20 | 5.88 | 2,163,400 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COEP | 15.40▼ | -0.30 (-1.91%) | 16.12 | 15.15 | 63,700 |
| COLD | 10.59▼ | -0.16 (-1.49%) | 11.065 | 10.51 | 7,868,800 |
| COLM | 54.08▼ | -1.03 (-1.87%) | 55.165 | 53.643 | 503,945 |
| COLO | 37.21▲ | +0.16 (+0.43%) | 37.22 | 36.985 | 21,319 |
| COM | 29.68▼ | -0.29 (-0.97%) | 29.79 | 29.66 | 32,000 |
| COMB | 23.03▼ | -0.364 (-1.56%) | 23.213 | 23.01 | 26,700 |
| COMP | 10.42▲ | +0.10 (+0.97%) | 10.90 | 10.395 | 10,209,885 |
| COMT | 26.9179▼ | -0.3021 (-1.11%) | 27.07 | 26.89 | 68,793 |
| CON | 19.28▼ | -0.19 (-0.98%) | 19.625 | 19.265 | 405,098 |
| CONI | 48.36▼ | -1.58 (-3.16%) | 50.00 | 47.49 | 185,437 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| COOT | 0.8281▼ | -0.0309 (-3.60%) | 0.856 | 0.7861 | 65,589 |
| COR | 337.82▼ | -1.84 (-0.54%) | 339.67 | 335.84 | 1,753,600 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 29.96 | 29.91 | 93,300 |
| CORN | 17.8376▼ | -0.0124 (-0.07%) | 17.913 | 17.79 | 13,381 |
| CORP | 98.06▼ | -0.16 (-0.16%) | 98.19 | 97.8501 | 107,742 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| COTG | 12.34▼ | -0.221 (-1.76%) | 12.50 | 12.23 | 73,600 |
| COTY | 3.34▼ | -0.11 (-3.19%) | 3.45 | 3.34 | 6,091,753 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| COYY | 10.06▲ | +0.09 (+0.90%) | 10.06 | 9.95 | 141,050 |
| CPA | 117.33▼ | -1.66 (-1.40%) | 120.00 | 117.22 | 177,168 |
| CPAG | 101.9636▼ | -0.1544 (-0.15%) | 101.9636 | 101.85 | 2,121 |
| CPHC | 15.10▼ | -0.40 (-2.58%) | 15.10 | 15.07 | 734 |
| CPHY | 50.9712▼ | -0.1028 (-0.20%) | 50.9712 | 50.9712 | 98 |
| CPIX | 2.17▼ | -0.22 (-9.21%) | 2.4657 | 2.17 | 171,626 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPLS | 35.655▼ | -0.05 (-0.14%) | 35.69 | 35.605 | 8,715 |
| CPOP | 0.41▼ | -0.012 (-2.84%) | 0.431 | 0.41 | 38,800 |
| CPRI | 26.27▼ | -0.77 (-2.85%) | 26.845 | 26.0211 | 2,865,057 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CPS | 29.86▼ | -0.21 (-0.70%) | 30.26 | 29.67 | 90,635 |
| CPT | 102.69▼ | -1.19 (-1.15%) | 103.89 | 102.47 | 1,263,100 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CRAK | 39.54▼ | -0.4212 (-1.05%) | 40.08 | 39.54 | 39,965 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRBP | 10.37▲ | +0.13 (+1.27%) | 10.6057 | 10.175 | 187,546 |
| CRC | 47.26▼ | -0.38 (-0.80%) | 48.22 | 46.69 | 660,419 |
| CRCO | 25.918▼ | -0.505 (-1.91%) | 26.80 | 25.40 | 28,300 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |
| CRD.B | 10.08▼ | -0.30 (-2.89%) | 10.40 | 10.03 | 4,300 |
| CRDO | 178.94▲ | +2.90 (+1.65%) | 181.00 | 169.39 | 5,847,564 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CREG | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 38,412 |
| CRESY | 11.37▼ | -0.12 (-1.04%) | 11.673 | 11.23 | 100,115 |
| CRF | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.96 | 1,062,000 |
| CRI | 31.11▼ | -0.76 (-2.38%) | 32.04 | 31.02 | 1,095,800 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CRON | 2.47▼ | -0.02 (-0.80%) | 2.505 | 2.47 | 784,726 |