Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLM | 7.39▼ | -0.0092 (-0.12%) | 7.45 | 7.35 | 1,220,200 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLMT | 28.63▲ | +0.35 (+1.24%) | 29.34 | 28.30 | 950,334 |
| CLNE | 2.17▲ | +0.04 (+1.88%) | 2.185 | 2.135 | 1,296,364 |
| CLOV | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.90 | 7,610,137 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CLPR | 3.07▲ | +0.05 (+1.66%) | 3.13 | 3.03 | 72,618 |
| CLPS | 1.0162▼ | -0.009 (-0.88%) | 1.03 | 1.00 | 11,873 |
| CLPT | 11.16▲ | +0.13 (+1.18%) | 11.34 | 11.00 | 448,971 |
| CLRO | 4.346▲ | +0.096 (+2.26%) | 4.5999 | 4.346 | 5,971 |
| CLST | 16.44▲ | +0.02 (+0.12%) | 16.515 | 16.4201 | 977 |
| CLVT | 2.54▲ | +0.10 (+4.10%) | 2.66 | 2.46 | 4,916,700 |
| CLW | 13.33▲ | +0.17 (+1.29%) | 13.70 | 13.23 | 134,966 |
| CLWT | 1.24▼ | -0.005 (-0.40%) | 1.24 | 1.21 | 2,581 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CLYM | 7.12▼ | -0.01 (-0.14%) | 7.18 | 6.8601 | 271,569 |
| CMBT | 12.36▼ | -0.07 (-0.56%) | 12.61 | 12.295 | 1,260,346 |
| CMC | 61.95▲ | +0.32 (+0.52%) | 63.1859 | 61.75 | 995,528 |
| CMCL | 24.85▼ | -0.70 (-2.74%) | 26.40 | 24.85 | 150,905 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMDB | 15.78▲ | +0.12 (+0.77%) | 16.24 | 15.60 | 50,558 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.87 | 2.70 | 589,706 |
| CMTG | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 377,139 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNA | 46.77▼ | -0.09 (-0.19%) | 47.605 | 46.755 | 353,910 |
| CNC | 34.94▲ | +0.18 (+0.52%) | 35.72 | 34.635 | 5,588,514 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| CNEY | 0.9118▲ | +0.0436 (+5.02%) | 1.075 | 0.84 | 1,494,175 |
| CNF | 4.8095▲ | +0.0095 (+0.20%) | 5.00 | 4.62 | 5,480 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNL | 16.64▼ | -0.30 (-1.77%) | 17.12 | 16.25 | 44,500 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| CNMD | 37.34▼ | -0.07 (-0.19%) | 37.46 | 35.915 | 529,559 |
| CNNE | 11.63▼ | -0.05 (-0.43%) | 11.874 | 11.595 | 500,900 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNTB | 2.71▲ | +0.01 (+0.37%) | 2.8006 | 2.665 | 18,658 |
| CNTN | 3.95▼ | -0.10 (-2.47%) | 4.2003 | 3.93 | 323,994 |
| CNTX | 2.86▼ | -0.20 (-6.54%) | 3.06 | 2.735 | 991,163 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3145 | 68,444 |
| CNVS | 2.53▼ | -0.09 (-3.44%) | 2.665 | 2.49 | 142,446 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CODA | 13.76▲ | +0.14 (+1.03%) | 13.99 | 12.6923 | 477,228 |
| CODI | 6.00▼ | -0.05 (-0.83%) | 6.26 | 5.94 | 891,373 |
| CODX | 2.29▼ | -0.21 (-8.40%) | 2.43 | 2.235 | 126,398 |
| COE | 19.3001▼ | -0.1999 (-1.03%) | 19.52 | 19.3001 | 2,965 |
| COEP | 11.70▼ | -0.30 (-2.50%) | 12.09 | 11.50 | 21,800 |
| COFS | 27.54▼ | -0.01 (-0.04%) | 28.10 | 27.35 | 83,084 |
| COGT | 35.42▼ | -0.26 (-0.73%) | 35.99 | 34.95 | 1,571,041 |
| COHN | 16.73▼ | -0.28 (-1.65%) | 17.455 | 16.705 | 10,605 |
| COHR | 245.80▼ | -1.57 (-0.63%) | 252.49 | 230.20 | 7,590,300 |
| COLB | 26.47▲ | +0.12 (+0.46%) | 26.82 | 26.27 | 2,622,540 |
| COLL | 35.72▲ | +0.10 (+0.28%) | 36.38 | 35.62 | 333,827 |
| COLM | 55.18▲ | +0.16 (+0.29%) | 56.12 | 55.00 | 420,368 |
| COLO | 37.60▼ | -0.01 (-0.03%) | 38.205 | 37.44 | 132,263 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| COO | 72.05▲ | +1.01 (+1.42%) | 73.07 | 71.38 | 1,723,115 |
| COOT | 0.70▲ | +0.002 (+0.29%) | 0.75 | 0.682 | 225,931 |
| COPJ | 40.10▼ | -0.16 (-0.40%) | 40.6901 | 39.70 | 109,566 |
| COPP | 36.08▼ | -0.13 (-0.36%) | 36.50 | 35.76 | 113,038 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| COPY | 13.55▲ | +0.01 (+0.07%) | 13.73 | 13.55 | 82,503 |
| COPZ | 16.3406▼ | -0.2955 (-1.78%) | 16.55 | 16.2751 | 3,123 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| CORN | 18.33▲ | +0.07 (+0.38%) | 18.375 | 18.09 | 1,387,642 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| COSM | 0.3499▼ | -0.0001 (-0.03%) | 0.358 | 0.343 | 105,546 |
| COSO | 23.84▼ | -0.26 (-1.08%) | 24.41 | 23.745 | 76,728 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| COTG | 14.989▼ | -0.1789 (-1.18%) | 15.32 | 14.9552 | 16,977 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| COYA | 4.40▼ | -0.10 (-2.22%) | 4.61 | 4.37 | 67,954 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPA | 116.18▲ | +2.16 (+1.89%) | 116.94 | 114.95 | 434,115 |
| CPAC | 10.10▼ | -0.13 (-1.27%) | 10.33 | 10.07 | 7,212 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CPB | 21.58▲ | +0.19 (+0.89%) | 21.81 | 21.37 | 8,808,803 |
| CPBI | 17.40▲ | +0.03 (+0.17%) | 17.565 | 17.38 | 5,176 |
| CPER | 35.21▼ | -0.48 (-1.34%) | 35.4205 | 35.07 | 528,400 |
| CPF | 30.65▲ | +0.02 (+0.07%) | 31.015 | 30.335 | 170,221 |
| CPIX | 3.01▼ | -0.05 (-1.63%) | 3.38 | 2.98 | 131,048 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1597 | 20,867 |
| CPOP | 0.311▼ | -0.0052 (-1.64%) | 0.32 | 0.311 | 29,100 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPRX | 23.33▲ | +0.03 (+0.13%) | 23.5738 | 23.22 | 733,667 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CPS | 30.34▼ | -0.35 (-1.14%) | 31.27 | 30.205 | 151,673 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPT | 101.81▲ | +1.03 (+1.02%) | 102.32 | 100.89 | 827,847 |
| CPXR | 26.155▼ | -0.685 (-2.55%) | 26.465 | 26.01 | 32,864 |
| CPZ | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.255 | 49,300 |