Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 40.675▲ | +0.462 (+1.15%) | 40.80 | 40.13 | 50,100 |
| DG | 101.69▼ | -0.01 (-0.01%) | 103.19 | 100.7801 | 3,812,921 |
| DGIN | 42.034▲ | +0.045 (+0.11%) | 42.14 | 41.976 | 1,000 |
| DGNX | 11.80▼ | -0.32 (-2.64%) | 12.70 | 10.88 | 1,102,700 |
| DGRE | 29.60▲ | +0.22 (+0.75%) | 29.73 | 29.39 | 9,100 |
| DGS | 55.98▲ | +0.34 (+0.61%) | 56.00 | 55.58 | 90,700 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DHT | 13.32▼ | -0.41 (-2.99%) | 13.76 | 13.13 | 2,384,500 |
| DIEM | 32.645▲ | +0.222 (+0.68%) | 32.68 | 32.59 | 2,600 |
| DIG | 35.81▼ | -0.21 (-0.58%) | 35.90 | 34.87 | 40,700 |
| DINO | 53.16▲ | +0.51 (+0.97%) | 53.40 | 51.37 | 1,848,882 |
| DIS | 101.94▼ | -2.34 (-2.24%) | 104.335 | 101.89 | 15,024,845 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DIVI | 37.40▲ | +0.03 (+0.08%) | 37.425 | 37.21 | 271,700 |
| DIVZ | 35.55▼ | -0.26 (-0.73%) | 35.69 | 35.55 | 25,700 |
| DJT | 10.59▲ | +0.26 (+2.52%) | 10.655 | 10.36 | 3,986,989 |
| DK | 38.05▼ | -0.17 (-0.44%) | 38.48 | 36.97 | 1,428,772 |
| DKI | 0.391▲ | +0.0028 (+0.72%) | 0.399 | 0.384 | 130,000 |
| DKS | 206.31▼ | -2.14 (-1.03%) | 209.84 | 205.88 | 2,865,119 |
| DLPN | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.67 | 11,736 |
| DLTR | 100.25▼ | -1.57 (-1.54%) | 102.37 | 99.47 | 4,008,445 |
| DLXY | 0.965▼ | -0.065 (-6.31%) | 0.999 | 0.936 | 5,800 |
| DLY | 14.43▲ | +0.09 (+0.63%) | 14.45 | 14.35 | 304,400 |
| DMAT | 23.835▲ | +0.44 (+1.88%) | 23.835 | 23.51 | 7,700 |
| DMB | 10.54▲ | +0.02 (+0.19%) | 10.60 | 10.50 | 92,100 |
| DMCY | 29.965▲ | +0.116 (+0.39%) | 29.965 | 29.965 | 100 |
| DMO | 11.75▼ | -0.06 (-0.51%) | 11.84 | 11.75 | 29,400 |
| DMXF | 74.34▲ | +0.18 (+0.24%) | 74.565 | 74.15 | 26,175 |
| DNL | 39.67▲ | +0.17 (+0.43%) | 39.81 | 39.33 | 55,998 |
| DNN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 44,989,500 |
| DNUT | 3.63▼ | -0.10 (-2.68%) | 3.745 | 3.61 | 3,664,426 |
| DOG | 24.46▼ | -0.10 (-0.41%) | 24.64 | 24.3901 | 4,542,648 |
| DOGZ | 11.10▼ | -0.28 (-2.46%) | 11.5025 | 11.06 | 7,466 |
| DOL | 62.1095▼ | -0.0129 (-0.02%) | 62.185 | 61.8892 | 14,803 |
| DOMH | 4.50▲ | +0.11 (+2.51%) | 4.53 | 4.37 | 132,000 |
| DOMO | 11.11▼ | -0.05 (-0.45%) | 11.585 | 11.00 | 499,596 |
| DOX | 75.37▼ | -0.80 (-1.05%) | 76.3311 | 75.0001 | 1,484,788 |
| DPG | 13.03▲ | +0.07 (+0.54%) | 13.09 | 12.91 | 72,300 |
| DPZ | 402.67▼ | -4.73 (-1.16%) | 413.57 | 401.25 | 667,397 |
| DQ | 30.73▲ | +2.51 (+8.89%) | 31.06 | 28.08 | 1,457,400 |
| DRAY | 30.41▼ | -0.489 (-1.58%) | 31.22 | 30.06 | 14,200 |
| DRCT | 0.153▲ | +0.011 (+7.75%) | 0.16 | 0.14 | 2,736,000 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DRIO | 12.90▼ | -1.005 (-7.23%) | 14.49 | 12.34 | 28,800 |
| DRIV | 28.29▲ | +0.44 (+1.58%) | 28.365 | 27.83 | 32,000 |
| DRLL | 28.85▲ | +0.056 (+0.19%) | 28.85 | 28.42 | 29,000 |
| DRS | 33.63▲ | +0.39 (+1.17%) | 33.88 | 33.18 | 1,080,500 |
| DRTS | 3.65▼ | -0.17 (-4.45%) | 3.85 | 3.65 | 43,298 |
| DRV | 25.95▼ | -0.13 (-0.50%) | 26.58 | 25.90 | 103,100 |
| DSL | 11.28▲ | +0.12 (+1.08%) | 11.30 | 11.19 | 697,800 |
| DSM | 5.88▲ | +0.01 (+0.17%) | 5.91 | 5.86 | 169,100 |
| DSS | 0.97▼ | -0.03 (-3.00%) | 1.0015 | 0.96 | 5,519 |
| DSY | 0.465▼ | -0.0039 (-0.83%) | 0.47 | 0.459 | 119,900 |
| DT | 43.87▲ | +0.30 (+0.69%) | 44.44 | 43.12 | 4,912,100 |
| DTCK | 0.48▲ | +0.0154 (+3.31%) | 0.59 | 0.445 | 717,913 |
| DTE | 136.07▲ | +0.30 (+0.22%) | 136.40 | 134.61 | 1,232,609 |
| DTF | 11.28▲ | +0.01 (+0.09%) | 11.35 | 11.27 | 8,300 |
| DTH | 49.16 | +0.00 (+0.00%) | 49.25 | 48.97 | 21,800 |
| DTI | 2.36▲ | +0.19 (+8.76%) | 2.36 | 2.17 | 96,062 |
| DTIL | 5.10▲ | +0.10 (+2.00%) | 5.27 | 5.00 | 219,183 |
| DTSS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.1801 | 60,000 |
| DUK | 122.09▼ | -0.71 (-0.58%) | 123.41 | 121.40 | 3,442,653 |
| DUKX | 25.416▲ | +0.1588 (+0.63%) | 25.416 | 25.36 | 400 |
| DUNK | 24.484▲ | +0.396 (+1.64%) | 24.484 | 24.28 | 78,300 |
| DUOL | 172.47▼ | -0.31 (-0.18%) | 175.00 | 167.88 | 1,815,090 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.74 | 50.71 | 215,800 |
| DUSL | 67.89▲ | +0.4886 (+0.72%) | 68.56 | 66.8401 | 12,979 |
| DUST | 9.52▼ | -1.20 (-11.19%) | 10.63 | 9.51 | 15,686,500 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.35 | 10.17 | 2,954,362 |
| DVS | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.51 | 775,392 |
| DVXE | 26.537▼ | -0.0812 (-0.31%) | 26.537 | 26.537 | 100 |
| DVXK | 28.587▲ | +0.844 (+3.04%) | 28.587 | 28.587 | 1 |
| DVXP | 22.171▼ | -0.3733 (-1.66%) | 22.171 | 22.171 | 100 |
| DVYE | 30.66▲ | +0.03 (+0.10%) | 30.7106 | 30.57 | 166,004 |
| DWM | 65.735▲ | +0.0844 (+0.13%) | 65.79 | 65.505 | 19,759 |
| DWSH | 7.20▼ | -0.025 (-0.35%) | 7.25 | 7.18 | 76,140 |
| DWSN | 1.89▲ | +0.07 (+3.85%) | 1.92 | 1.81 | 27,853 |
| DXD | 22.11▼ | -0.16 (-0.72%) | 22.415 | 21.965 | 1,313,017 |
| DXF | 2.42▲ | +0.04 (+1.68%) | 2.60 | 2.33 | 26,400 |
| DXPE | 86.49▼ | -2.41 (-2.71%) | 88.65 | 86.21 | 183,600 |
| DXST | 1.65▼ | -0.09 (-5.17%) | 1.70 | 1.60 | 179,400 |
| DXYZ | 21.28▲ | +0.46 (+2.21%) | 21.70 | 21.02 | 354,849 |
| DYAI | 0.91▼ | -0.01 (-1.09%) | 0.99 | 0.8955 | 220,784 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| E | 36.95▼ | -0.35 (-0.94%) | 36.98 | 36.69 | 248,500 |
| EA | 201.05▲ | +0.36 (+0.18%) | 201.91 | 200.975 | 3,114,537 |
| EAF | 12.56▲ | +0.40 (+3.29%) | 12.665 | 12.13 | 223,900 |
| EASG | 34.427▲ | +0.057 (+0.17%) | 34.43 | 34.26 | 7,259 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| EBAY | 80.89▲ | +0.05 (+0.06%) | 81.80 | 79.94 | 5,959,855 |
| EBND | 21.19▲ | +0.04 (+0.19%) | 21.20 | 21.16 | 108,500 |
| EBUF | 28.18▲ | +0.125 (+0.45%) | 28.189 | 28.12 | 4,600 |
| EC | 9.60▼ | -0.25 (-2.54%) | 9.80 | 9.49 | 3,276,300 |
| ECBK | 17.36▼ | -0.09 (-0.52%) | 17.545 | 17.34 | 5,840 |
| ECDA | 0.583▲ | +0.038 (+6.97%) | 0.654 | 0.5356 | 524,530 |
| ECF | 11.27▼ | -0.25 (-2.17%) | 11.48 | 11.27 | 69,900 |
| ECNS | 34.91▲ | +0.65 (+1.90%) | 34.9399 | 34.735 | 16,347 |
| ECO | 36.97▼ | -0.55 (-1.47%) | 37.45 | 35.96 | 537,907 |
| ECON | 26.7937▲ | +0.264 (+1.00%) | 26.7937 | 26.675 | 3,758 |