Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 47.15▼ | -1.2178 (-2.52%) | 48.37 | 46.92 | 30,037 |
| GOF | 11.35▼ | -0.19 (-1.65%) | 11.40 | 11.30 | 1,216,657 |
| GOLF | 96.37▼ | -1.53 (-1.56%) | 97.53 | 95.50 | 229,040 |
| GOTU | 1.93 | +0.00 (+0.00%) | 1.95 | 1.9207 | 90,762 |
| GP | 0.9501▼ | -0.0089 (-0.93%) | 0.98 | 0.925 | 25,569 |
| GPGI | 16.46▼ | -0.32 (-1.91%) | 17.03 | 16.22 | 2,436,945 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| GPRE | 15.41▲ | +0.02 (+0.13%) | 15.51 | 15.05 | 1,366,214 |
| GPUS | 0.1545▲ | +0.0045 (+3.00%) | 0.1585 | 0.1475 | 29,163,365 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GRBK | 65.56▼ | -1.89 (-2.80%) | 67.01 | 65.14 | 146,668 |
| GRC | 68.12▼ | -3.40 (-4.75%) | 71.225 | 67.9101 | 150,911 |
| GRDN | 37.09▼ | -0.70 (-1.85%) | 38.115 | 36.50 | 261,530 |
| GRF | 9.68▼ | -0.46 (-4.54%) | 10.15 | 9.64 | 9,561 |
| GRNT | 5.35▲ | +0.03 (+0.56%) | 5.3799 | 5.23 | 526,284 |
| GRO | 3.20▼ | -0.06 (-1.84%) | 3.31 | 3.16 | 394,780 |
| GROV | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.28 | 27,563 |
| GRVY | 60.86▲ | +0.30 (+0.50%) | 61.91 | 60.80 | 10,142 |
| GSG | 31.14▼ | -0.06 (-0.19%) | 31.38 | 31.04 | 1,426,698 |
| GSHD | 41.20▲ | +0.70 (+1.73%) | 42.29 | 40.51 | 562,383 |
| GSK | 57.81▼ | -1.37 (-2.31%) | 59.28 | 57.475 | 3,379,311 |
| GSKH | 80.0808▼ | -1.7859 (-2.18%) | 81.39 | 80.08 | 1,071 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GT | 6.73▼ | -0.11 (-1.61%) | 6.83 | 6.68 | 10,287,708 |
| GTBP | 0.388▼ | -0.001 (-0.26%) | 0.3899 | 0.37 | 302,168 |
| GTE | 7.84▼ | -0.01 (-0.13%) | 7.9688 | 7.70 | 310,969 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 92,099 |
| GTES | 24.91▼ | -1.48 (-5.61%) | 26.33 | 24.665 | 2,046,972 |
| GTX | 19.03▼ | -0.24 (-1.25%) | 19.31 | 18.77 | 1,511,339 |
| GUG | 15.73▼ | -0.08 (-0.51%) | 15.87 | 15.68 | 65,708 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| GURE | 5.405▼ | -0.095 (-1.73%) | 5.80 | 5.25 | 10,871 |
| GUSH | 35.81▲ | +0.38 (+1.07%) | 36.3899 | 34.67 | 1,024,986 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GVA | 125.78▼ | -1.20 (-0.95%) | 127.32 | 124.225 | 619,572 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| GXAI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 447,542 |
| GXO | 55.76▼ | -1.02 (-1.80%) | 57.08 | 55.58 | 619,161 |
| GXPE | 32.81▼ | -0.1508 (-0.46%) | 33.05 | 32.69 | 845 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HAL | 37.54▲ | +0.03 (+0.08%) | 38.17 | 37.36 | 6,909,064 |
| HAP | 72.84▼ | -0.84 (-1.14%) | 73.62 | 72.81 | 32,418 |
| HARD | 33.20▼ | -0.08 (-0.24%) | 33.6099 | 33.20 | 17,376 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HBNB | 6.00▲ | +0.5899 (+10.90%) | 6.00 | 5.51 | 4,268 |
| HBR | 11.89▲ | +0.2743 (+2.36%) | 11.91 | 11.71 | 26,036 |
| HCA | 488.58▼ | -10.08 (-2.02%) | 501.93 | 485.27 | 1,016,084 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HDGE | 16.97▼ | -0.16 (-0.93%) | 17.07 | 16.90 | 114,980 |
| HDL | 14.16 | +0.00 (+0.00%) | 14.16 | 14.16 | 204 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HERZ | 15.955▲ | +0.255 (+1.62%) | 16.1999 | 15.70 | 11,673 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFMF | 22.80▼ | -0.0048 (-0.02%) | 22.8293 | 22.76 | 17,258 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HGTY | 11.02▲ | +0.10 (+0.92%) | 11.11 | 10.8001 | 68,937 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HIFS | 296.82▼ | -7.33 (-2.41%) | 305.90 | 294.58 | 63,277 |
| HIHO | 0.8101▼ | -0.0269 (-3.21%) | 0.8479 | 0.8028 | 16,036 |
| HII | 398.13▲ | +0.06 (+0.02%) | 401.355 | 391.9775 | 352,294 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| HLIO | 67.44▼ | -3.68 (-5.17%) | 71.025 | 66.82 | 298,068 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| HNNA | 9.84▼ | -0.09 (-0.91%) | 9.90 | 9.70 | 12,364 |
| HOFT | 14.25▼ | -0.28 (-1.93%) | 14.7799 | 14.25 | 27,984 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HOWL | 0.9196▲ | +0.0021 (+0.23%) | 0.9387 | 0.8845 | 87,643 |
| HP | 34.51▲ | +0.40 (+1.17%) | 35.18 | 34.04 | 809,693 |
| HPAI | 1.51 | +0.00 (+0.00%) | 1.5899 | 1.48 | 9,836 |
| HPE | 24.62▲ | +0.15 (+0.61%) | 24.72 | 24.26 | 7,206,742 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HQI | 10.25▼ | -0.13 (-1.25%) | 10.59 | 10.22 | 19,327 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRI | 100.35▼ | -3.29 (-3.17%) | 103.97 | 99.71 | 314,449 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HSCS | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 17,734 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HTBK | 13.19▼ | -0.11 (-0.83%) | 13.35 | 12.94 | 1,371,957 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| HTH | 37.10▼ | -0.25 (-0.67%) | 37.23 | 36.68 | 141,445 |
| HTLD | 10.75▼ | -0.25 (-2.27%) | 11.00 | 10.70 | 317,525 |