Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 31.38▼ | -0.87 (-2.70%) | 32.00 | 31.38 | 3,800 |
| CNCK | 2.44▼ | -0.25 (-9.29%) | 2.6279 | 2.41 | 28,250 |
| CNET | 0.85▼ | -0.0083 (-0.97%) | 0.86 | 0.78 | 32,000 |
| CNEY | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 39,675 |
| CNL | 16.67▲ | +0.57 (+3.54%) | 16.67 | 16.01 | 31,900 |
| CNM | 56.63▼ | -0.23 (-0.40%) | 56.96 | 55.79 | 1,235,400 |
| CNNE | 13.44▲ | +0.06 (+0.45%) | 13.455 | 13.095 | 347,085 |
| CNO | 42.58▼ | -0.46 (-1.07%) | 43.05 | 42.26 | 696,500 |
| CNOB | 27.50▼ | -0.21 (-0.76%) | 27.66 | 27.18 | 301,100 |
| CNQQ | 23.21▼ | -0.124 (-0.53%) | 23.24 | 23.12 | 2,200 |
| CNR | 89.98▲ | +1.02 (+1.15%) | 90.44 | 87.18 | 684,500 |
| CNSP | 3.19▲ | +0.01 (+0.31%) | 3.30 | 3.096 | 14,211 |
| CNTX | 2.32 | +0.00 (+0.00%) | 2.3963 | 2.23 | 420,605 |
| CNXC | 32.42▼ | -0.71 (-2.14%) | 32.86 | 31.96 | 1,137,900 |
| CNXN | 61.76▼ | -0.35 (-0.56%) | 62.65 | 61.24 | 68,303 |
| COAL | 25.16▼ | -0.10 (-0.40%) | 25.20 | 24.91 | 19,619 |
| COCO | 51.76▲ | +1.70 (+3.40%) | 51.82 | 48.0101 | 2,104,037 |
| COE | 26.61 | +0.00 (+0.00%) | 26.61 | 26.61 | 0 |
| COEP | 11.57▲ | +0.11 (+0.96%) | 11.83 | 11.35 | 34,341 |
| COF | 205.06▼ | -4.82 (-2.30%) | 208.68 | 203.32 | 5,045,600 |
| COHN | 15.20▼ | -1.03 (-6.35%) | 15.96 | 14.685 | 31,303 |
| COHU | 30.31▲ | +0.50 (+1.68%) | 30.40 | 29.12 | 1,119,809 |
| COLA | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.43 | 3,391 |
| COLB | 31.19▼ | -0.05 (-0.16%) | 31.41 | 30.80 | 2,594,593 |
| COLL | 45.18▼ | -0.11 (-0.24%) | 45.44 | 44.59 | 127,125 |
| COLM | 62.62▼ | -1.66 (-2.58%) | 64.505 | 61.80 | 735,265 |
| COMP | 10.43▼ | -0.03 (-0.29%) | 10.465 | 10.225 | 10,214,680 |
| CONI | 90.1435▼ | -2.0965 (-2.27%) | 95.19 | 88.34 | 130,339 |
| COOT | 0.5974▲ | +0.0189 (+3.27%) | 0.62 | 0.5325 | 60,029 |
| COPJ | 43.59▼ | -0.16 (-0.37%) | 43.604 | 42.52 | 80,500 |
| COPL | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 100,000 |
| COPP | 40.30▼ | -0.25 (-0.62%) | 40.315 | 39.08 | 211,097 |
| COPX | 86.12▼ | -0.54 (-0.62%) | 86.12 | 83.81 | 5,679,200 |
| COR | 359.11▼ | -1.12 (-0.31%) | 362.74 | 358.73 | 710,800 |
| CORN | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.39 | 90,400 |
| CORO | 34.171▼ | -0.068 (-0.20%) | 34.171 | 33.98 | 3,100 |
| CORT | 34.24▼ | -5.58 (-14.01%) | 40.28 | 28.6601 | 11,764,635 |
| COSM | 0.3763▼ | -0.0235 (-5.88%) | 0.4179 | 0.3661 | 1,058,708 |
| COST | 987.82▼ | -8.26 (-0.83%) | 1,007.86 | 984.11 | 1,747,100 |
| COTG | 14.841▼ | -0.288 (-1.90%) | 15.29 | 14.78 | 25,500 |
| COWS | 34.2097▼ | -0.1848 (-0.54%) | 34.2097 | 34.116 | 1,953 |
| CPA | 139.34▼ | -7.99 (-5.42%) | 147.56 | 139.00 | 729,200 |
| CPAC | 10.56▼ | -0.09 (-0.85%) | 10.665 | 10.30 | 19,372 |
| CPB | 26.96▼ | -0.57 (-2.07%) | 27.58 | 26.86 | 6,392,500 |
| CPER | 35.54▼ | -0.04 (-0.11%) | 35.56 | 35.01 | 1,170,700 |
| CPF | 34.07▼ | -0.04 (-0.12%) | 34.25 | 33.68 | 217,504 |
| CPHI | 0.63▼ | -0.0177 (-2.73%) | 0.69 | 0.63 | 38,200 |
| CPII | 18.92▲ | +0.035 (+0.19%) | 18.92 | 18.92 | 7 |
| CPNQ | 26.555▼ | -0.016 (-0.06%) | 26.569 | 26.53 | 4,900 |
| CPNS | 27.294▼ | -0.026 (-0.10%) | 27.294 | 27.294 | 100 |
| CPOP | 0.3241▲ | +0.0012 (+0.37%) | 0.349 | 0.3229 | 8,945 |
| CPRT | 37.65▼ | -0.10 (-0.26%) | 38.07 | 37.34 | 11,220,500 |
| CPRY | 27.29▼ | -0.025 (-0.09%) | 27.36 | 27.26 | 9,900 |
| CPSA | 27.07▼ | -0.03 (-0.11%) | 27.07 | 27.03 | 10,600 |
| CPSF | 25.74▼ | -0.027 (-0.10%) | 25.77 | 25.735 | 7,253 |
| CPSJ | 27.0308▼ | -0.0233 (-0.09%) | 27.0308 | 27.01 | 252 |
| CPSN | 26.991▼ | -0.025 (-0.09%) | 27.00 | 26.99 | 1,700 |
| CPSO | 27.19▼ | -0.015 (-0.06%) | 27.19 | 27.19 | 200 |
| CPSS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.27 | 8,709 |
| CPST | 27.145▼ | -0.02 (-0.07%) | 27.145 | 27.13 | 300 |
| CPSY | 25.1724▼ | -0.0126 (-0.05%) | 25.22 | 25.17 | 3,000 |
| CPT | 108.59▲ | +0.02 (+0.02%) | 109.10 | 107.12 | 696,500 |
| CPXR | 26.79▼ | -0.08 (-0.30%) | 26.79 | 26.12 | 24,036 |
| CPZ | 14.95▲ | +0.02 (+0.13%) | 15.01 | 14.86 | 74,900 |
| CQQQ | 53.43▼ | -0.25 (-0.47%) | 53.51 | 53.12 | 244,900 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 11 |
| CRAK | 44.24▲ | +0.19 (+0.43%) | 44.38 | 43.9715 | 21,892 |
| CRBG | 30.07▼ | -0.96 (-3.09%) | 30.92 | 29.89 | 4,247,591 |
| CRBN | 237.02 | +0.00 (+0.00%) | 237.02 | 235.92 | 6,418 |
| CRCT | 4.64 | +0.00 (+0.00%) | 4.70 | 4.61 | 506,720 |
| CRD.B | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.32 | 3,000 |
| CRDL | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.005 | 744,729 |
| CRESY | 11.69▲ | +0.40 (+3.54%) | 11.75 | 11.27 | 119,184 |
| CRF | 6.94 | +0.00 (+0.00%) | 7.03 | 6.76 | 2,025,276 |
| CRM | 185.29▼ | -2.50 (-1.33%) | 186.95 | 183.23 | 9,551,100 |
| CRMD | 7.08▼ | -0.09 (-1.26%) | 7.21 | 7.0601 | 1,212,549 |
| CRMG | 6.41▼ | -0.18 (-2.73%) | 6.51 | 6.28 | 770,323 |
| CRML | 9.40▲ | +0.10 (+1.08%) | 9.51 | 8.75 | 5,269,478 |
| CRNC | 8.11 | +0.00 (+0.00%) | 8.21 | 7.90 | 668,900 |
| CRNX | 44.00▲ | +0.55 (+1.27%) | 44.02 | 42.48 | 784,500 |
| CRTO | 17.53 | +0.00 (+0.00%) | 17.715 | 17.30 | 290,950 |
| CRUS | 140.29▼ | -5.69 (-3.90%) | 145.62 | 136.81 | 667,416 |
| CRVS | 17.53▼ | -0.56 (-3.10%) | 18.00 | 17.27 | 2,497,223 |
| CRWS | 2.91▼ | -0.05 (-1.69%) | 2.98 | 2.87 | 26,370 |
| CSCL | 30.13▲ | +0.30 (+1.01%) | 30.55 | 29.826 | 10,700 |
| CSCO | 78.56▲ | +0.38 (+0.49%) | 79.16 | 77.87 | 18,423,100 |
| CSGS | 79.65▼ | -0.04 (-0.05%) | 79.70 | 79.58 | 301,850 |
| CSIQ | 19.84▲ | +0.02 (+0.10%) | 19.92 | 19.30 | 1,071,222 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CSQ | 18.89▼ | -0.07 (-0.37%) | 19.05 | 18.85 | 195,500 |
| CSR | 63.39▼ | -0.13 (-0.20%) | 63.85 | 61.89 | 87,597 |
| CSRE | 27.59▼ | -0.06 (-0.22%) | 27.699 | 27.49 | 42,210 |
| CSTE | 1.71▼ | -0.28 (-14.07%) | 2.1905 | 1.61 | 137,853 |
| CSTL | 31.34▼ | -2.33 (-6.92%) | 33.50 | 31.12 | 622,025 |
| CSWC | 22.88▼ | -0.14 (-0.61%) | 23.00 | 22.56 | 518,302 |
| CTBI | 62.47▼ | -0.75 (-1.19%) | 63.68 | 61.94 | 48,719 |
| CTEX | 39.025▼ | -0.3489 (-0.89%) | 39.47 | 38.72 | 1,000 |
| CTLP | 10.18▲ | +0.13 (+1.29%) | 10.31 | 10.01 | 1,922,564 |
| CTS | 53.40▼ | -0.90 (-1.66%) | 54.17 | 52.78 | 333,900 |
| CTSH | 64.99▼ | -1.82 (-2.72%) | 65.53 | 63.83 | 7,258,375 |