Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.61▼ | -0.0278 (-4.36%) | 0.62 | 0.6099 | 68,146 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BROL | 25.4671▼ | -0.2326 (-0.91%) | 25.56 | 25.4671 | 243 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BRRR | 17.53▼ | -0.4846 (-2.69%) | 17.72 | 17.42 | 92,208 |
| BRSL | 10.82▼ | -0.10 (-0.92%) | 11.15 | 10.82 | 1,249,816 |
| BRSM | 25.5105▼ | -0.1373 (-0.54%) | 25.68 | 25.5105 | 17,070 |
| BRSP | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.195 | 1,812,449 |
| BRTR | 49.66▼ | -0.1769 (-0.35%) | 49.775 | 49.66 | 57,317 |
| BRTX | 0.3382▼ | -0.0068 (-1.97%) | 0.37 | 0.335 | 186,722 |
| BRUN | 25.68▼ | -2.76 (-9.70%) | 27.43 | 25.00 | 1,822,398 |
| BRW | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.585 | 230,404 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BSBK | 9.03▼ | -0.01 (-0.11%) | 9.10 | 9.03 | 3,191 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSCU | 16.55▼ | -0.05 (-0.30%) | 16.60 | 16.55 | 650,190 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |
| BSCX | 20.865▼ | -0.075 (-0.36%) | 20.92 | 20.86 | 153,438 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BSGR | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 262 |
| BSGT | 25.06▼ | -0.03 (-0.12%) | 25.24 | 25.06 | 8,233 |
| BSJQ | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.94 | 277,241 |
| BSJR | 22.3823▼ | -0.0077 (-0.03%) | 22.42 | 22.345 | 132,526 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSJW | 25.265▼ | -0.05 (-0.20%) | 25.31 | 25.26 | 18,515 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BSJY | 25.065▼ | -0.06 (-0.24%) | 25.10 | 25.065 | 118 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMS | 23.415▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 45,352 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BSMW | 25.0579▼ | -0.0265 (-0.11%) | 25.19 | 25.0301 | 71,329 |
| BSMY | 24.5446▼ | -0.026 (-0.11%) | 24.59 | 24.53 | 32,917 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BSOL | 10.22▼ | -0.37 (-3.49%) | 10.385 | 10.135 | 1,821,410 |
| BSR | 30.1703▼ | -0.2118 (-0.70%) | 30.25 | 30.1703 | 1,271 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| BST | 46.85▼ | -1.37 (-2.84%) | 47.9962 | 46.85 | 116,918 |
| BSTS | 25.06▼ | -0.02 (-0.08%) | 25.06 | 25.06 | 6 |
| BSTU | 25.04▼ | -0.055 (-0.22%) | 25.04 | 25.04 | 7 |
| BSTV | 25.035▼ | -0.065 (-0.26%) | 25.035 | 25.035 | 61 |
| BSTZ | 29.07▼ | -0.40 (-1.36%) | 29.34 | 28.9101 | 122,941 |
| BSV | 77.47▼ | -0.13 (-0.17%) | 77.64 | 77.46 | 1,623,447 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BSX | 44.65▼ | -0.12 (-0.27%) | 45.43 | 44.3601 | 11,862,827 |
| BSY | 31.75▲ | +0.08 (+0.25%) | 32.434 | 31.51 | 1,849,332 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BTBT | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.56 | 31,122,162 |
| BTC | 27.52▼ | -0.75 (-2.65%) | 27.82 | 27.31 | 1,947,490 |
| BTCC | 12.862▼ | -0.2627 (-2.00%) | 12.99 | 12.82 | 1,693 |
| BTCK | 23.30▼ | -0.41 (-1.73%) | 24.20 | 22.18 | 1,423 |
| BTCS | 0.9969▼ | -0.0531 (-5.06%) | 1.04 | 0.9936 | 1,033,072 |
| BTCT | 0.90▼ | -0.0288 (-3.10%) | 0.9199 | 0.8724 | 244,906 |
| BTCU | 16.04▼ | -0.9146 (-5.39%) | 16.24 | 15.90 | 11,219 |
| BTDR | 12.13▼ | -1.16 (-8.73%) | 13.23 | 12.06 | 7,782,767 |
| BTF | 16.69▼ | -0.30 (-1.77%) | 16.70 | 16.62 | 1,392 |
| BTG | 3.78▼ | -0.07 (-1.82%) | 3.82 | 3.74 | 23,538,370 |
| BTGD | 20.32▼ | -1.09 (-5.09%) | 20.7296 | 20.15 | 48,090 |
| BTGO | 5.09▼ | -0.04 (-0.78%) | 5.24 | 5.01 | 630,375 |
| BTI | 58.95▼ | -1.07 (-1.78%) | 59.295 | 58.57 | 3,371,170 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTOC | 0.2941▼ | -0.0009 (-0.31%) | 0.32 | 0.2902 | 74,126 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BTOT | 49.06▼ | -0.14 (-0.28%) | 49.1101 | 49.055 | 1,174 |
| BTQ | 3.53▼ | -0.19 (-5.11%) | 3.62 | 3.385 | 2,742,724 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.81 | 22.74 | 59,279 |
| BTTC | 0.7557▼ | -0.0067 (-0.88%) | 0.7936 | 0.7557 | 12,474 |
| BTX | 8.39▼ | -0.26 (-3.01%) | 8.5628 | 8.375 | 600,893 |
| BTZ | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 349,292 |
| BUD | 79.33▼ | -0.28 (-0.35%) | 80.73 | 79.02 | 1,255,386 |
| BUFI | 42.23▼ | -0.30 (-0.71%) | 42.31 | 42.23 | 5,235 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BULD | 34.78▼ | -0.765 (-2.15%) | 35.14 | 34.74 | 3,496 |
| BUR | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.175 | 1,913,313 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BUUU | 17.61▼ | -1.09 (-5.83%) | 18.51 | 16.75 | 35,949 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| BUYO | 32.8464▼ | -0.3284 (-0.99%) | 32.99 | 32.8464 | 689 |
| BUZZ | 35.38▼ | -0.80 (-2.21%) | 35.80 | 35.195 | 69,071 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| BWA | 63.64▼ | -1.35 (-2.08%) | 65.34 | 63.51 | 902,483 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BWEN | 4.30▼ | -0.12 (-2.71%) | 4.57 | 4.24 | 294,261 |
| BWMN | 27.07▼ | -0.85 (-3.04%) | 28.33 | 26.99 | 112,768 |
| BWOW | 11.767▼ | -0.377 (-3.10%) | 11.767 | 11.767 | 200 |
| BWX | 21.45▼ | -0.14 (-0.65%) | 21.595 | 21.44 | 492,254 |
| BWXT | 177.14▼ | -8.86 (-4.76%) | 184.56 | 176.0295 | 1,186,666 |
| BWZ | 26.62▼ | -0.20 (-0.75%) | 26.75 | 26.62 | 23,215 |
| BXDC | 20.78▼ | -0.60 (-2.81%) | 21.45 | 20.68 | 438,643 |
| BXMT | 16.82▼ | -0.23 (-1.35%) | 17.089 | 16.72 | 1,657,549 |