Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 29,290 |
| BTDR | 8.23▼ | -0.40 (-4.63%) | 8.66 | 8.1098 | 6,049,524 |
| BTE | 4.11▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 24,930,449 |
| BTF | 19.4687▼ | -0.3785 (-1.91%) | 19.84 | 19.39 | 8,910 |
| BTG | 4.12▲ | +0.04 (+0.98%) | 4.15 | 3.945 | 30,349,103 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BTGO | 9.70▼ | -0.12 (-1.22%) | 10.19 | 9.70 | 517,210 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTOG | 2.42▲ | +0.05 (+2.11%) | 2.60 | 2.34 | 15,717 |
| BTOP | 29.0086▼ | -0.564 (-1.91%) | 29.0086 | 29.0086 | 256 |
| BTOT | 49.49▼ | -0.14 (-0.28%) | 49.52 | 49.49 | 100 |
| BTQ | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.2622 | 1,964,503 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BTTC | 1.27▼ | -0.017 (-1.32%) | 1.28 | 1.25 | 12,578 |
| BTYB | 24.27▼ | -0.09 (-0.37%) | 24.27 | 24.25 | 500 |
| BTZ | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.8789 | 300,240 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUD | 68.06▼ | -0.49 (-0.71%) | 68.48 | 67.64 | 1,805,066 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFI | 39.8785▼ | -0.1715 (-0.43%) | 40.00 | 39.75 | 5,874 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BUUU | 14.57▼ | -0.17 (-1.15%) | 15.28 | 14.56 | 13,251 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BUZZ | 29.54▼ | -0.62 (-2.06%) | 30.045 | 29.34 | 172,879 |
| BV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.50 | 301,688 |
| BVAL | 28.05▲ | +0.07 (+0.25%) | 28.155 | 27.64 | 21,056 |
| BVC | 8.00▼ | -0.10 (-1.23%) | 8.00 | 8.00 | 295 |
| BVN | 32.15▲ | +0.43 (+1.36%) | 32.28 | 30.666 | 682,429 |
| BWAY | 13.50▼ | -0.21 (-1.53%) | 13.71 | 13.18 | 119,655 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BWOW | 15.2843▼ | -0.2907 (-1.87%) | 15.2843 | 15.2843 | 15 |
| BWX | 21.98▼ | -0.14 (-0.63%) | 22.035 | 21.92 | 236,875 |
| BWXT | 204.76▼ | -0.09 (-0.04%) | 208.305 | 202.25 | 802,455 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| BX | 107.98▼ | -1.37 (-1.25%) | 108.22 | 105.19 | 7,565,234 |
| BXMT | 18.56▼ | -0.19 (-1.01%) | 18.82 | 18.53 | 734,634 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BXSL | 24.09▼ | -0.36 (-1.47%) | 24.31 | 23.95 | 2,204,962 |
| BYAH | 1.07▼ | -0.02 (-1.83%) | 1.084 | 1.025 | 20,754 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BYND | 0.6868▼ | -0.0332 (-4.61%) | 0.725 | 0.683 | 17,262,693 |
| BYRE | 25.0753▼ | -0.1139 (-0.45%) | 25.17 | 25.0753 | 2,258 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAAA | 20.2801▼ | -0.0649 (-0.32%) | 20.33 | 20.2801 | 5,371 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CABO | 91.38▼ | -2.35 (-2.51%) | 99.90 | 91.03 | 102,689 |
| CACC | 439.77▲ | +1.53 (+0.35%) | 453.66 | 425.14 | 97,645 |
| CACI | 576.71▼ | -12.57 (-2.13%) | 587.54 | 575.46 | 175,275 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CAE | 26.28▼ | -1.00 (-3.67%) | 26.77 | 26.16 | 526,572 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CAG | 15.56▲ | +0.10 (+0.65%) | 15.83 | 15.37 | 12,026,634 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CAIE | 25.20▼ | -0.12 (-0.47%) | 25.37 | 25.1061 | 153,084 |
| CAIQ | 24.0801▼ | -0.0639 (-0.26%) | 24.42 | 24.0001 | 99,373 |
| CAKE | 56.99▲ | +0.47 (+0.83%) | 57.41 | 55.68 | 1,024,213 |
| CALC | 0.6207▼ | -0.0259 (-4.01%) | 0.6717 | 0.60 | 156,554 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CALM | 78.60▲ | +1.53 (+1.99%) | 79.44 | 77.15 | 805,068 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CAML | 35.525▼ | -0.215 (-0.60%) | 35.67 | 35.4001 | 46,893 |
| CAMP | 4.53▼ | -0.16 (-3.41%) | 4.94 | 4.445 | 100,533 |
| CAMX | 30.91▼ | -0.181 (-0.58%) | 30.91 | 30.91 | 100 |
| CAN | 0.4346▼ | -0.0134 (-2.99%) | 0.4545 | 0.4305 | 6,588,363 |
| CANC | 34.8363▼ | -0.2991 (-0.85%) | 35.06 | 34.605 | 9,484 |
| CANF | 3.13▼ | -0.11 (-3.40%) | 3.27 | 3.11 | 46,890 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CAPR | 28.87▼ | -1.23 (-4.09%) | 29.9199 | 28.37 | 1,096,652 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CARK | 40.537▼ | -0.486 (-1.18%) | 40.537 | 40.537 | 100 |
| CARL | 10.19▼ | -0.21 (-2.02%) | 10.485 | 9.89 | 69,940 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CARY | 20.835▼ | -0.02 (-0.10%) | 20.89 | 20.82 | 114,848 |
| CARZ | 81.7531▼ | -0.2879 (-0.35%) | 81.93 | 80.83 | 1,646 |
| CAS | 24.1503▲ | +0.1142 (+0.48%) | 24.1901 | 24.1503 | 515 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CATH | 78.64▼ | -0.28 (-0.35%) | 79.0599 | 78.275 | 21,509 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |