Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVI | 13.99▼ | -0.01 (-0.07%) | 14.415 | 13.86 | 148,549 |
| EVR | 305.94▼ | -4.39 (-1.41%) | 313.8025 | 305.83 | 337,277 |
| EVTC | 29.85▼ | -1.09 (-3.52%) | 31.07 | 29.71 | 334,906 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EWZS | 12.80▼ | -0.1549 (-1.20%) | 12.95 | 12.71 | 153,580 |
| EXC | 45.61▲ | +0.29 (+0.64%) | 45.885 | 44.775 | 6,729,469 |
| EXEL | 54.07▲ | +1.87 (+3.58%) | 54.14 | 52.17 | 3,404,872 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FAF | 74.22▼ | -0.93 (-1.24%) | 75.32 | 74.15 | 321,811 |
| FANG | 188.04▼ | -1.59 (-0.84%) | 189.07 | 184.795 | 1,417,983 |
| FAZ | 31.77▲ | +0.36 (+1.15%) | 32.21 | 31.50 | 594,334 |
| FBGL | 0.4214▲ | +0.0088 (+2.13%) | 0.439 | 0.4071 | 46,906 |
| FBIN | 50.78▲ | +0.43 (+0.85%) | 52.025 | 50.29 | 2,159,770 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBP | 28.67▼ | -0.39 (-1.34%) | 28.89 | 28.625 | 706,844 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCBM | 12.49▼ | -0.01 (-0.08%) | 12.555 | 12.49 | 92,769 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCEL | 20.43▲ | +0.11 (+0.54%) | 21.09 | 18.69 | 8,777,455 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FCFS | 202.54▼ | -3.12 (-1.52%) | 205.69 | 200.85 | 309,676 |
| FCG | 28.37▲ | +0.09 (+0.32%) | 28.64 | 27.94 | 779,291 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FDIG | 41.2402▼ | -0.1248 (-0.30%) | 41.95 | 40.95 | 96,667 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FEBO | 0.795▲ | +0.005 (+0.63%) | 0.80 | 0.795 | 989 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FFTY | 36.67▼ | -0.31 (-0.84%) | 36.97 | 36.64 | 18,897 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FGNX | 6.74▼ | -0.26 (-3.71%) | 7.2562 | 6.54 | 79,795 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FHN | 25.46▼ | -0.03 (-0.12%) | 25.75 | 25.16 | 7,665,533 |
| FIAT | 20.46▼ | -0.8948 (-4.19%) | 21.35 | 20.38 | 41,649 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FIG | 23.29▼ | -0.68 (-2.84%) | 24.56 | 23.25 | 29,848,414 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FINV | 4.86▲ | +0.04 (+0.83%) | 4.895 | 4.82 | 352,863 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FIS | 42.77▼ | -0.04 (-0.09%) | 43.005 | 42.17 | 3,792,152 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FISN | 8.99▼ | -0.23 (-2.49%) | 9.55 | 8.76 | 180,045 |
| FISV | 52.41▼ | -1.70 (-3.14%) | 53.68 | 51.41 | 8,257,921 |
| FIX | 1,694.55▼ | -19.05 (-1.11%) | 1,768.9994 | 1,659.275 | 341,157 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLLA | 27.315▼ | -0.1339 (-0.49%) | 27.63 | 27.2801 | 15,477 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLNC | 13.195▼ | -0.015 (-0.11%) | 13.5357 | 12.59 | 8,422,401 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLUX | 0.535▲ | +0.0035 (+0.66%) | 0.5753 | 0.5045 | 409,185 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLX | 2.08▼ | -0.03 (-1.42%) | 2.165 | 2.06 | 86,227 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FLYX | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.17 | 236,250 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FMC | 10.59▲ | +0.04 (+0.38%) | 10.82 | 10.53 | 1,990,008 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FMNB | 15.69▼ | -0.12 (-0.76%) | 15.79 | 15.66 | 396,910 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FMS | 24.27▲ | +0.17 (+0.71%) | 24.41 | 24.13 | 899,563 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FMX | 122.46▲ | +0.28 (+0.23%) | 123.485 | 122.01 | 398,107 |
| FNB | 18.97 | +0.00 (+0.00%) | 19.025 | 18.785 | 2,207,150 |
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FRAF | 62.32▼ | -0.72 (-1.14%) | 63.19 | 61.99 | 28,512 |
| FRBA | 18.63▼ | -0.16 (-0.85%) | 18.71 | 18.215 | 100,975 |