Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 107.53▲ | +2.34 (+2.22%) | 107.70 | 106.0109 | 3,825,637 |
| CRI | 40.65▼ | -0.49 (-1.19%) | 41.46 | 40.36 | 618,556 |
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| CRML | 9.56▼ | -0.29 (-2.94%) | 10.35 | 9.50 | 3,766,120 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CRMU | 5.1269▼ | -0.3714 (-6.75%) | 6.0099 | 5.1214 | 36,159 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CRUS | 146.24▼ | -0.18 (-0.12%) | 149.24 | 142.05 | 706,902 |
| CRUX | 29.82▲ | +0.01 (+0.03%) | 29.855 | 29.80 | 316,160 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CRXP | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.80 | 8 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CSD | 142.01▼ | -4.04 (-2.77%) | 146.56 | 140.725 | 15,052 |
| CSEN | 23.3245▼ | -0.013 (-0.06%) | 23.6699 | 23.24 | 6,201 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSIO | 28.5565▲ | +0.2847 (+1.01%) | 28.5565 | 28.41 | 4,290 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSL | 366.73▲ | +5.88 (+1.63%) | 367.27 | 358.5575 | 360,157 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSTM | 29.49▼ | -0.75 (-2.48%) | 30.71 | 28.72 | 2,009,427 |
| CSW | 276.12▲ | +2.86 (+1.05%) | 278.23 | 270.895 | 79,373 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CTEC | 61.6183▼ | -1.8127 (-2.86%) | 64.71 | 60.861 | 1,599 |
| CTEV | 32.64▲ | +0.24 (+0.74%) | 33.06 | 31.56 | 70,787 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTM | 0.695▼ | -0.0345 (-4.73%) | 0.7424 | 0.6892 | 1,058,984 |
| CTOS | 10.04▼ | -1.00 (-9.06%) | 11.14 | 9.94 | 944,427 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTS | 60.50▼ | -3.33 (-5.22%) | 64.24 | 60.06 | 391,158 |
| CTSO | 0.39▼ | -0.001 (-0.26%) | 0.4081 | 0.3806 | 100,829 |
| CUBI | 77.71▼ | -2.16 (-2.70%) | 80.71 | 76.95 | 224,525 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| CURV | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.655 | 234,390 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CV | 7.28▼ | -0.09 (-1.22%) | 7.50 | 7.05 | 135,786 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVGI | 4.40▼ | -0.45 (-9.28%) | 5.23 | 4.39 | 491,085 |
| CVIE | 83.8669▲ | +0.1544 (+0.18%) | 84.625 | 83.32 | 16,632 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CWB | 104.38▼ | -1.47 (-1.39%) | 106.70 | 103.53 | 1,285,264 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWH | 7.23▼ | -0.28 (-3.73%) | 7.65 | 7.13 | 1,740,658 |
| CWI | 40.21▲ | +0.12 (+0.30%) | 40.7342 | 39.85 | 160,867 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CXAI | 0.1669▼ | -0.0041 (-2.40%) | 0.1768 | 0.161 | 4,001,432 |
| CXSE | 37.6751▼ | -1.0399 (-2.69%) | 38.05 | 37.48 | 28,118 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| CYCU | 0.5798▲ | +0.0298 (+5.42%) | 0.5878 | 0.5395 | 230,406 |
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |
| CZFS | 72.21▼ | -1.92 (-2.59%) | 74.35 | 72.21 | 7,421 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAIO | 3.76▼ | -0.12 (-3.09%) | 4.00 | 3.76 | 67,361 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DARP | 56.9393▼ | -1.6016 (-2.74%) | 58.61 | 56.8963 | 6,861 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DBEM | 39.32▼ | -0.68 (-1.70%) | 39.855 | 39.09 | 8,125 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DBJP | 113.48▼ | -0.775 (-0.68%) | 114.86 | 112.575 | 58,831 |
| DBL | 14.33 | +0.00 (+0.00%) | 14.3699 | 14.30 | 75,342 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBND | 45.37▲ | +0.035 (+0.08%) | 45.37 | 45.32 | 63,389 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DDC | 0.9312▼ | -0.0788 (-7.80%) | 1.03 | 0.86 | 94,751 |
| DDD | 2.80▼ | -0.16 (-5.41%) | 2.96 | 2.72 | 5,000,783 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDL | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 264,539 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |