Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BROS | 64.61▼ | -0.06 (-0.09%) | 66.4879 | 64.00 | 3,483,713 |
| BRR | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6409 | 364,203 |
| BRRR | 17.92▼ | -0.07 (-0.39%) | 18.2036 | 17.90 | 54,817 |
| BRSL | 10.35▼ | -0.12 (-1.15%) | 10.56 | 10.26 | 1,079,127 |
| BRSM | 25.22▼ | -0.4118 (-1.61%) | 25.22 | 25.22 | 100 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |
| BRTR | 49.535▼ | -0.1702 (-0.34%) | 49.685 | 49.535 | 65,448 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BRW | 6.58▼ | -0.03 (-0.45%) | 6.645 | 6.55 | 162,765 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BRZU | 93.18▼ | -3.0978 (-3.22%) | 96.07 | 93.18 | 23,992 |
| BSAA | 11.47▼ | -0.5648 (-4.69%) | 11.746 | 11.31 | 8,163 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BSCA | 19.725▼ | -0.07 (-0.35%) | 19.76 | 19.715 | 14,836 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCY | 20.305▼ | -0.06 (-0.29%) | 20.37 | 20.295 | 75,154 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSET | 19.52▼ | -0.26 (-1.31%) | 19.77 | 19.37 | 24,459 |
| BSIN | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.11 | 1,762,417 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJU | 25.525▼ | -0.05 (-0.20%) | 25.5901 | 25.51 | 43,058 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |
| BSJW | 25.055▼ | -0.05 (-0.20%) | 25.125 | 25.05 | 7,557 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BSJY | 24.735▼ | -0.0796 (-0.32%) | 24.735 | 24.735 | 7 |
| BSL | 12.935▼ | -0.005 (-0.04%) | 12.96 | 12.93 | 13,951 |
| BSMU | 21.645▲ | +0.0161 (+0.07%) | 21.67 | 21.6245 | 35,602 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BSMY | 23.983▼ | -0.017 (-0.07%) | 24.02 | 23.983 | 9,077 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| BSOL | 9.92▼ | -0.20 (-1.98%) | 10.1557 | 9.905 | 2,837,195 |
| BSP | 32.70▲ | +0.01 (+0.03%) | 33.515 | 32.4409 | 1,432,634 |
| BSR | 29.4225▼ | -0.3516 (-1.18%) | 29.60 | 29.4225 | 2,670 |
| BSRR | 41.05▲ | +0.07 (+0.17%) | 41.60 | 40.70 | 69,269 |
| BSSX | 25.3321▼ | -0.0531 (-0.21%) | 25.395 | 25.3321 | 5,035 |
| BST | 44.03▼ | -0.51 (-1.15%) | 44.815 | 44.00 | 117,580 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTAI | 0.8024▼ | -0.0426 (-5.04%) | 0.845 | 0.7901 | 375,829 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTC | 28.08▼ | -0.14 (-0.50%) | 28.59 | 28.06 | 1,417,736 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTCK | 24.25▼ | -0.75 (-3.00%) | 25.48 | 24.25 | 6,622 |
| BTCS | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.9818 | 529,087 |
| BTCT | 0.5549▲ | +0.0148 (+2.74%) | 0.5845 | 0.5321 | 252,825 |
| BTCU | 16.61▼ | -0.1266 (-0.76%) | 17.15 | 16.61 | 10,724 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.195 | 4.13 | 13,688,905 |
| BTF | 17.3609▼ | -0.1791 (-1.02%) | 17.54 | 17.32 | 4,517 |
| BTG | 3.74▼ | -0.10 (-2.60%) | 3.87 | 3.68 | 24,931,561 |
| BTGD | 20.77 | +0.00 (+0.00%) | 21.36 | 20.67 | 25,941 |
| BTGO | 4.69▼ | -0.28 (-5.63%) | 5.00 | 4.68 | 748,987 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BTOG | 0.8151▼ | -0.0249 (-2.96%) | 0.8699 | 0.8042 | 52,235 |
| BTOT | 48.9421▼ | -0.1529 (-0.31%) | 49.04 | 48.9421 | 879 |
| BTQ | 3.16▼ | -0.29 (-8.41%) | 3.48 | 3.16 | 1,408,930 |
| BTR | 27.6832▼ | -0.2639 (-0.94%) | 27.77 | 27.6832 | 2,404 |
| BTRN | 24.5686▼ | -0.0364 (-0.15%) | 24.63 | 24.5686 | 151 |
| BTSG | 69.37▼ | -3.09 (-4.26%) | 73.17 | 69.25 | 1,854,613 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BTX | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.645 | 849,545 |
| BTZ | 9.93▼ | -0.07 (-0.70%) | 10.018 | 9.93 | 254,735 |
| BUCK | 23.35▲ | +0.01 (+0.04%) | 23.40 | 23.34 | 279,026 |
| BUDA | 7.97▼ | -0.11 (-1.36%) | 8.15 | 7.8757 | 11,561 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUFI | 42.0692▼ | -0.1908 (-0.45%) | 42.55 | 42.0692 | 12,329 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| BUG | 37.08▼ | -0.42 (-1.12%) | 37.815 | 36.75 | 1,094,437 |
| BUI | 27.21▼ | -0.33 (-1.20%) | 27.99 | 27.145 | 66,042 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| BULG | 35.8987▼ | -2.8776 (-7.42%) | 37.91 | 35.495 | 2,308 |
| BULL | 7.01▼ | -0.26 (-3.58%) | 7.305 | 6.945 | 8,070,249 |
| BUR | 4.17▼ | -0.19 (-4.36%) | 4.335 | 4.125 | 1,545,889 |
| BUYO | 32.2721▼ | -0.6379 (-1.94%) | 32.80 | 32.2721 | 308 |
| BUZZ | 31.46▼ | -1.25 (-3.82%) | 32.65 | 31.44 | 41,604 |
| BV | 13.32▼ | -0.68 (-4.86%) | 14.02 | 13.16 | 739,773 |
| BVAL | 31.22▼ | -0.4168 (-1.32%) | 31.6494 | 31.22 | 21,833 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |
| BVFL | 20.67▼ | -0.695 (-3.25%) | 21.15 | 20.67 | 18,103 |
| BVN | 30.22▼ | -0.16 (-0.53%) | 31.12 | 29.165 | 513,801 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWA | 62.20▼ | -1.01 (-1.60%) | 63.66 | 61.48 | 1,314,531 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BWB | 20.81▼ | -0.19 (-0.90%) | 21.08 | 20.75 | 123,103 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BWG | 7.67▼ | -0.02 (-0.26%) | 7.73 | 7.66 | 52,966 |
| BWMN | 25.93▼ | -0.515 (-1.95%) | 28.48 | 25.58 | 231,378 |
| BWMX | 16.98▼ | -0.28 (-1.62%) | 17.50 | 16.77 | 82,490 |
| BWOW | 11.4385▼ | -0.1565 (-1.35%) | 11.59 | 11.4385 | 432 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |