Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 19.02▼ | -0.25 (-1.30%) | 19.31 | 19.01 | 324,151 |
| FINS | 13.184▼ | -0.016 (-0.12%) | 13.30 | 13.16 | 28,700 |
| FINV | 5.01▼ | -0.16 (-3.09%) | 5.245 | 4.95 | 1,556,113 |
| FINW | 17.61 | +0.00 (+0.00%) | 17.70 | 17.51 | 20,596 |
| FIP | 4.93▼ | -0.15 (-2.95%) | 5.14 | 4.845 | 847,477 |
| FISI | 31.41▼ | -0.81 (-2.51%) | 32.22 | 31.34 | 124,416 |
| FIVE | 195.57▼ | -2.44 (-1.23%) | 201.94 | 192.20 | 1,873,239 |
| FIVY | 30.762▼ | -0.188 (-0.61%) | 31.071 | 30.55 | 9,000 |
| FLAU | 31.5314▼ | -0.218 (-0.69%) | 31.545 | 31.37 | 5,308 |
| FLD | 2.46▼ | -0.15 (-5.75%) | 2.62 | 2.44 | 116,680 |
| FLEX | 61.50▲ | +1.12 (+1.85%) | 62.0913 | 60.35 | 2,761,237 |
| FLIN | 37.92▼ | -0.35 (-0.91%) | 38.06 | 37.80 | 228,184 |
| FLL | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.50 | 78,035 |
| FLSP | 26.65▼ | -0.03 (-0.11%) | 26.889 | 26.65 | 13,100 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FLX | 3.13▼ | -0.07 (-2.19%) | 3.25 | 3.06 | 168,100 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FMET | 36.382▲ | +0.037 (+0.10%) | 36.496 | 36.13 | 5,100 |
| FMFC | 0.315▼ | -0.015 (-4.55%) | 0.35 | 0.305 | 227,600 |
| FMNB | 13.33▼ | -0.12 (-0.89%) | 13.53 | 13.20 | 231,936 |
| FMQQ | 13.933▼ | -0.061 (-0.44%) | 13.98 | 13.933 | 1,800 |
| FMS | 23.06▲ | +0.31 (+1.36%) | 23.28 | 22.96 | 363,000 |
| FMST | 2.20▼ | -0.03 (-1.35%) | 2.27 | 2.19 | 147,100 |
| FN | 447.23▲ | +4.29 (+0.97%) | 449.99 | 435.9959 | 466,730 |
| FNF | 54.95▼ | -0.04 (-0.07%) | 56.38 | 54.90 | 1,478,100 |
| FNLC | 26.50▼ | -0.11 (-0.41%) | 26.99 | 26.1802 | 17,684 |
| FNWD | 34.65▼ | -0.58 (-1.65%) | 35.46 | 34.205 | 11,170 |
| FOFO | 6.32▼ | -0.21 (-3.22%) | 6.63 | 6.11 | 24,700 |
| FORA | 2.08▼ | -0.04 (-1.89%) | 2.105 | 2.07 | 18,915 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FOX | 66.42▼ | -1.13 (-1.67%) | 68.07 | 66.345 | 1,333,724 |
| FOXA | 73.68▼ | -2.01 (-2.66%) | 76.39 | 73.635 | 2,408,688 |
| FOXX | 4.22 | +0.00 (+0.00%) | 4.55 | 4.20 | 3,800 |
| FRD | 19.69▲ | +0.18 (+0.92%) | 19.93 | 19.53 | 13,100 |
| FRDD | 18.593▲ | +0.22 (+1.20%) | 18.593 | 18.593 | 100 |
| FRGT | 1.98▼ | -0.14 (-6.60%) | 2.16 | 1.98 | 29,400 |
| FROG | 59.27▼ | -0.81 (-1.35%) | 61.20 | 59.17 | 1,162,796 |
| FRSX | 1.40▼ | -0.03 (-2.10%) | 1.4152 | 1.35 | 52,097 |
| FSI | 6.72▼ | -0.17 (-2.47%) | 6.89 | 6.55 | 26,000 |
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSLR | 238.66▼ | -7.60 (-3.09%) | 248.04 | 235.12 | 3,712,047 |
| FSLY | 9.31▼ | -0.64 (-6.43%) | 10.00 | 9.28 | 4,259,200 |
| FSSL | 13.83 | +0.00 (+0.00%) | 13.8793 | 13.751 | 359,655 |
| FTCI | 11.90▼ | -0.31 (-2.54%) | 12.50 | 11.62 | 115,995 |
| FTEK | 1.61▼ | -0.01 (-0.62%) | 1.6653 | 1.57 | 66,725 |
| FTFT | 0.75 | +0.00 (+0.00%) | 0.81 | 0.75 | 36,700 |
| FTK | 17.81▼ | -0.19 (-1.06%) | 18.45 | 17.80 | 271,764 |
| FTLF | 15.40▼ | -0.10 (-0.65%) | 15.63 | 15.36 | 25,658 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| FTS | 51.46▼ | -0.18 (-0.35%) | 51.95 | 51.42 | 660,700 |
| FTSD | 90.96▼ | -0.02 (-0.02%) | 91.0654 | 90.94 | 45,405 |
| FULC | 9.85▼ | -0.26 (-2.57%) | 10.37 | 9.80 | 739,200 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWDI | 7.33▼ | -0.37 (-4.81%) | 7.71 | 7.30 | 604,812 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FWONK | 90.28▼ | -1.12 (-1.23%) | 91.935 | 89.895 | 1,553,100 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| FXB | 128.858▼ | -0.2803 (-0.22%) | 128.93 | 128.75 | 3,794 |
| FXC | 70.20▼ | -0.34 (-0.48%) | 70.425 | 70.20 | 298,539 |
| FXE | 107.36▼ | -0.115 (-0.11%) | 107.425 | 107.2244 | 90,578 |
| FXF | 110.39▼ | -0.17 (-0.15%) | 110.50 | 110.30 | 39,700 |
| FXI | 39.35▼ | -0.05 (-0.13%) | 39.3828 | 39.05 | 24,988,185 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GAMB | 5.18▼ | -0.11 (-2.08%) | 5.3805 | 5.072 | 316,126 |
| GAMR | 89.671▲ | +0.236 (+0.26%) | 89.671 | 89.521 | 800 |
| GANX | 2.31▼ | -0.13 (-5.33%) | 2.51 | 2.26 | 1,151,441 |
| GAUZ | 0.9801▼ | -0.0299 (-2.96%) | 1.08 | 0.9801 | 179,439 |
| GBFH | 31.08▼ | -0.59 (-1.86%) | 32.025 | 30.50 | 74,900 |
| GBIO | 5.48▼ | -0.03 (-0.54%) | 5.5699 | 5.42 | 60,584 |
| GBTC | 70.48▼ | -0.48 (-0.68%) | 71.85 | 70.09 | 3,707,300 |
| GBX | 47.86▼ | -5.48 (-10.27%) | 52.95 | 47.18 | 1,687,700 |
| GCTK | 3.755▼ | -0.025 (-0.66%) | 3.79 | 3.555 | 14,900 |
| GCTS | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 281,238 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 14.88 | 603 |
| GDLC | 42.89▼ | -0.36 (-0.83%) | 43.80 | 42.80 | 40,600 |
| GDO | 11.62 | +0.00 (+0.00%) | 11.71 | 11.61 | 22,600 |
| GDOG | 16.45▼ | -0.23 (-1.38%) | 16.94 | 16.3377 | 22,806 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GDRX | 2.80▲ | +0.01 (+0.36%) | 2.8288 | 2.73 | 1,475,396 |
| GDTC | 1.32▲ | +0.01 (+0.76%) | 1.365 | 1.30 | 3,083 |
| GEG | 2.45 | +0.00 (+0.00%) | 2.49 | 2.41 | 4,100 |
| GEMG | 4.73▼ | -0.466 (-8.97%) | 5.30 | 4.62 | 43,100 |
| GEMI | 10.59▼ | -0.50 (-4.51%) | 11.24 | 10.48 | 1,349,100 |
| GENI | 10.70▲ | +0.16 (+1.52%) | 11.23 | 10.41 | 7,332,766 |
| GETY | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.28 | 1,121,300 |
| GEV | 622.50▼ | -5.90 (-0.94%) | 632.32 | 621.11 | 3,089,822 |
| GEVG | 12.199▼ | -0.2391 (-1.92%) | 12.48 | 12.17 | 6,490 |
| GEVO | 1.99 | +0.00 (+0.00%) | 2.03 | 1.94 | 2,684,753 |
| GFAI | 0.626▼ | -0.054 (-7.94%) | 0.70 | 0.62 | 459,600 |
| GFL | 42.50▲ | +0.29 (+0.69%) | 42.60 | 42.14 | 1,244,345 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.24 | 4.18 | 420,400 |
| GHG | 1.69▼ | -0.05 (-2.87%) | 1.72 | 1.6301 | 34,293 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |