Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLDX | 26.0261▼ | -0.1339 (-0.51%) | 26.1699 | 26.0261 | 1,261 |
| BLES | 44.44▼ | -0.4901 (-1.09%) | 44.7199 | 44.36 | 11,392 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLFY | 12.76▼ | -0.14 (-1.09%) | 12.86 | 12.54 | 153,797 |
| BLGR | 27.7494▼ | -0.4806 (-1.70%) | 27.92 | 27.7494 | 9,100 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BLK | 922.90▼ | -28.27 (-2.97%) | 944.10 | 917.39 | 1,132,682 |
| BLKB | 44.66▼ | -0.35 (-0.78%) | 46.04 | 44.47 | 428,659 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BLND | 1.61▼ | -0.21 (-11.54%) | 1.9099 | 1.58 | 5,658,068 |
| BLNK | 0.6571▼ | -0.0256 (-3.75%) | 0.6793 | 0.6525 | 1,525,314 |
| BLOK | 52.01▼ | -1.61 (-3.00%) | 52.805 | 51.79 | 356,899 |
| BLOX | 14.47▼ | -0.44 (-2.95%) | 14.62 | 14.06 | 231,467 |
| BLRX | 2.66▲ | +0.0209 (+0.79%) | 2.7437 | 2.56 | 10,130 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLTE | 169.55▼ | -4.20 (-2.42%) | 174.335 | 167.50 | 190,410 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |
| BLX | 48.01▼ | -0.09 (-0.19%) | 48.535 | 47.02 | 131,722 |
| BLZE | 3.76▼ | -0.01 (-0.27%) | 3.825 | 3.75 | 801,441 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMEA | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.40 | 751,559 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMGL | 0.5969▼ | -0.0142 (-2.32%) | 0.6111 | 0.5827 | 11,701 |
| BMI | 144.30▼ | -2.54 (-1.73%) | 146.50 | 143.16 | 129,826 |
| BMN | 26.66▼ | -0.72 (-2.63%) | 27.50 | 26.3601 | 11,695 |
| BMNG | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.34 | 36,573,716 |
| BMNZ | 21.34▲ | +0.81 (+3.95%) | 22.20 | 20.02 | 1,142,275 |
| BMO | 138.91▼ | -3.13 (-2.20%) | 140.81 | 138.68 | 775,027 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BMR | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.686 | 37,116 |
| BMRA | 1.97▼ | -0.05 (-2.48%) | 2.07 | 1.95 | 17,116 |
| BMRC | 23.97▼ | -0.07 (-0.29%) | 24.08 | 23.41 | 76,504 |
| BMRN | 59.07▼ | -1.25 (-2.07%) | 60.98 | 59.02 | 1,940,057 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BMY | 58.95▼ | -1.03 (-1.72%) | 59.375 | 58.32 | 10,234,512 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNAI | 37.37▲ | +1.44 (+4.01%) | 40.00 | 37.37 | 772,055 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDS | 50.52▼ | -0.21 (-0.41%) | 50.7001 | 50.51 | 17,400 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNED | 8.05▼ | -0.33 (-3.94%) | 8.4199 | 7.96 | 290,935 |
| BNGE | 31.8249▼ | -0.3731 (-1.16%) | 31.906 | 31.8249 | 549 |
| BNGO | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.12 | 104,200 |
| BNKK | 2.85▲ | +0.11 (+4.01%) | 2.905 | 2.73 | 41,594 |
| BNS | 69.90▼ | -1.41 (-1.98%) | 70.675 | 69.79 | 1,513,747 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |
| BNZI | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.9993 | 450,256 |
| BOAT | 38.97▼ | -1.58 (-3.90%) | 40.47 | 38.90 | 53,093 |
| BOBP | 25.7517▼ | -0.6069 (-2.30%) | 25.95 | 25.7517 | 2,032 |
| BOC | 12.21▼ | -0.14 (-1.13%) | 12.385 | 12.17 | 107,620 |
| BOE | 11.30▼ | -0.19 (-1.65%) | 11.50 | 11.30 | 191,069 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOH | 73.75▼ | -0.14 (-0.19%) | 73.97 | 72.14 | 307,616 |
| BOKF | 125.48▲ | +0.075 (+0.06%) | 126.12 | 122.45 | 298,826 |
| BOLD | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,963 |
| BOLT | 4.05▼ | -0.08 (-1.94%) | 4.375 | 4.05 | 6,656 |
| BON | 1.45▼ | -0.06 (-3.97%) | 1.5497 | 1.315 | 22,985 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BOOM | 4.855▼ | -0.045 (-0.92%) | 4.9826 | 4.73 | 484,760 |
| BOOT | 167.35▼ | -1.96 (-1.16%) | 171.24 | 163.2285 | 561,218 |
| BORR | 5.05▼ | -0.50 (-9.01%) | 5.6136 | 5.05 | 11,854,128 |
| BOTT | 51.25▼ | -2.75 (-5.09%) | 52.44 | 51.25 | 15,722 |
| BOTZ | 35.59▼ | -0.71 (-1.96%) | 36.12 | 35.48 | 602,019 |
| BOUT | 38.1893▼ | -0.672 (-1.73%) | 38.525 | 38.1893 | 1,423 |
| BOW | 22.44▲ | +0.10 (+0.45%) | 22.82 | 21.965 | 228,027 |
| BOX | 24.70▲ | +0.04 (+0.16%) | 25.16 | 24.565 | 3,634,549 |
| BOXL | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.25 | 144,876 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BPI | 23.8256▼ | -0.2524 (-1.05%) | 23.8256 | 23.60 | 1,894 |
| BPOP | 130.87▲ | +2.02 (+1.57%) | 131.20 | 125.185 | 851,806 |
| BPRE | 16.85▼ | -0.25 (-1.46%) | 17.19 | 16.79 | 419,567 |
| BPRN | 33.22▼ | -0.03 (-0.09%) | 33.34 | 32.93 | 9,612 |
| BPRO | 24.0855▼ | -0.4155 (-1.70%) | 24.4238 | 24.0855 | 11,633 |
| BQ | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2001 | 76,525 |
| BR | 177.39▼ | -5.73 (-3.13%) | 186.22 | 177.29 | 1,038,399 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.52 | 25,966 |
| BRAI | 21.6553▼ | -1.8147 (-7.73%) | 24.00 | 20.765 | 52,908 |
| BRAZ | 31.0549▼ | -1.0695 (-3.33%) | 31.23 | 31.0549 | 1,982 |
| BRBI | 14.30▼ | -0.43 (-2.92%) | 14.30 | 14.23 | 1,182 |