Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 121.89▼ | -0.07 (-0.06%) | 122.88 | 119.42 | 1,037,721 |
| CHMG | 70.25▼ | -1.01 (-1.42%) | 71.90 | 69.35 | 61,638 |
| CHMI | 2.36▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 162,977 |
| CHOW | 0.4526▼ | -0.0114 (-2.46%) | 0.4562 | 0.42 | 636,779 |
| CHRD | 126.97▲ | +0.26 (+0.21%) | 128.40 | 125.90 | 1,112,000 |
| CHRI | 87.9296▼ | -1.1623 (-1.30%) | 89.04 | 87.9296 | 601 |
| CHRS | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.36 | 646,225 |
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CHT | 45.52▼ | -0.75 (-1.62%) | 46.17 | 45.46 | 231,400 |
| CHTR | 132.00▼ | -9.78 (-6.90%) | 141.715 | 131.28 | 3,511,798 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CHYM | 16.60▼ | -0.45 (-2.64%) | 17.90 | 16.57 | 4,729,500 |
| CI | 285.09▼ | -6.79 (-2.33%) | 291.145 | 284.14 | 776,110 |
| CIBR | 84.23▼ | -0.85 (-1.00%) | 85.72 | 83.85 | 1,501,028 |
| CIEN | 436.72▲ | +6.42 (+1.49%) | 449.00 | 424.3339 | 1,913,168 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 19,988 |
| CIG | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.05 | 9,063,692 |
| CIGI | 92.89▼ | -2.61 (-2.73%) | 97.565 | 92.7821 | 225,718 |
| CII | 24.24▼ | -0.64 (-2.57%) | 24.85 | 24.24 | 44,863 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CIK | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 547,411 |
| CIM | 13.27▼ | -0.27 (-1.99%) | 13.63 | 13.16 | 1,115,427 |
| CINT | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 390,784 |
| CION | 6.74▼ | -0.18 (-2.60%) | 7.04 | 6.74 | 590,538 |
| CISO | 0.282▲ | +0.006 (+2.17%) | 0.299 | 0.2809 | 304,438 |
| CITR | 6.13▲ | +0.13 (+2.17%) | 6.50 | 5.92 | 40,880 |
| CIVB | 26.52▼ | -0.39 (-1.45%) | 27.145 | 26.30 | 100,758 |
| CIX | 25.55▼ | -0.30 (-1.16%) | 25.7999 | 25.39 | 4,929 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CLBK | 19.84▼ | -0.41 (-2.02%) | 20.52 | 19.77 | 430,545 |
| CLBT | 12.47▼ | -0.34 (-2.65%) | 12.99 | 12.42 | 2,417,184 |
| CLDI | 0.152▼ | -0.007 (-4.40%) | 0.1567 | 0.1454 | 3,944,464 |
| CLF | 12.68▼ | -0.59 (-4.45%) | 13.435 | 12.66 | 22,871,530 |
| CLFD | 38.88▼ | -0.65 (-1.64%) | 40.37 | 38.60 | 159,331 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLH | 287.25▼ | -3.37 (-1.16%) | 292.93 | 286.33 | 352,949 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CLIM | 25.9475▼ | -0.6225 (-2.34%) | 25.9475 | 25.9475 | 0 |
| CLIR | 4.05▼ | -0.07 (-1.70%) | 4.13 | 4.02 | 12,860 |
| CLLS | 3.08▲ | +0.03 (+0.98%) | 3.145 | 3.08 | 3,521 |
| CLM | 7.42 | +0.00 (+0.00%) | 7.47 | 7.41 | 1,263,450 |
| CLMB | 22.52▼ | -0.20 (-0.88%) | 22.855 | 22.005 | 100,934 |
| CLMT | 33.15▲ | +0.46 (+1.41%) | 33.96 | 32.63 | 639,892 |
| CLNE | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.87 | 1,008,232 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLOD | 30.3793▼ | -0.697 (-2.24%) | 31.06 | 30.3793 | 534 |
| CLOU | 21.98▼ | -0.66 (-2.92%) | 22.7768 | 21.95 | 333,003 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CLPR | 3.14▲ | +0.09 (+2.95%) | 3.23 | 3.0272 | 26,661 |
| CLRO | 3.65▼ | -0.01 (-0.27%) | 3.9499 | 3.49 | 7,793 |
| CLS | 380.37▼ | -1.64 (-0.43%) | 392.47 | 377.47 | 1,099,981 |
| CLSM | 27.2384▼ | -0.3559 (-1.29%) | 27.69 | 27.18 | 15,923 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CLVT | 2.06▼ | -0.07 (-3.29%) | 2.21 | 2.04 | 4,422,776 |
| CLW | 16.70▼ | -0.67 (-3.86%) | 17.635 | 16.62 | 113,841 |
| CLX | 94.97▼ | -2.54 (-2.60%) | 98.34 | 94.44 | 2,178,970 |
| CMBS | 48.5165▼ | -0.2335 (-0.48%) | 48.74 | 48.47 | 23,652 |
| CMBT | 14.71▼ | -0.37 (-2.45%) | 15.12 | 14.68 | 1,061,358 |
| CMC | 73.22▼ | -3.47 (-4.52%) | 76.70 | 73.00 | 1,249,256 |
| CMCM | 3.58▲ | +0.17 (+4.99%) | 3.64 | 3.40 | 6,648 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CMCT | 3.55▼ | -0.14 (-3.79%) | 3.87 | 3.5201 | 23,321 |
| CMDB | 16.64▼ | -0.52 (-3.03%) | 17.145 | 16.305 | 51,450 |
| CMDT | 31.77▼ | -0.175 (-0.55%) | 32.25 | 31.68 | 129,670 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CME | 252.54▼ | -9.06 (-3.46%) | 254.89 | 246.00 | 6,358,081 |
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |
| CMMB | 1.505▼ | -0.135 (-8.23%) | 1.7344 | 1.493 | 69,778 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CMPR | 84.60▲ | +0.67 (+0.80%) | 85.71 | 83.305 | 242,920 |
| CMRE | 15.29▼ | -0.36 (-2.30%) | 16.0203 | 15.14 | 399,296 |
| CMS | 73.31▼ | -0.72 (-0.97%) | 74.27 | 72.74 | 2,219,342 |
| CMT | 23.31▼ | -0.12 (-0.51%) | 24.428 | 23.29 | 20,320 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CMTV | 39.66▲ | +0.15 (+0.38%) | 41.43 | 37.96 | 18,018 |
| CNBS | 27.9544▼ | -0.3012 (-1.07%) | 28.50 | 27.9544 | 2,448 |
| CNC | 60.64▼ | -0.75 (-1.22%) | 62.40 | 59.90 | 4,396,329 |
| CNCG | 29.6319▼ | -0.7327 (-2.41%) | 30.81 | 29.6319 | 2,074 |
| CNCK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 19,874 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| CNH | 10.28▼ | -0.23 (-2.19%) | 10.785 | 10.225 | 10,941,830 |
| CNI | 113.96▼ | -3.71 (-3.15%) | 117.94 | 113.37 | 1,219,005 |
| CNM | 46.43▼ | -1.34 (-2.81%) | 48.775 | 46.20 | 3,395,750 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNNE | 13.79▼ | -0.25 (-1.78%) | 14.26 | 13.77 | 265,831 |
| CNOB | 32.20▼ | -0.34 (-1.04%) | 33.1225 | 31.52 | 476,158 |
| CNP | 42.63▼ | -0.72 (-1.66%) | 43.57 | 42.385 | 4,942,613 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNS | 74.35▼ | -2.18 (-2.85%) | 76.8879 | 74.35 | 195,774 |
| CNSP | 4.53▼ | -0.10 (-2.16%) | 4.58 | 4.53 | 7,315 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| CNX | 32.84▼ | -0.56 (-1.68%) | 33.45 | 32.04 | 2,768,794 |
| CNXC | 25.42▼ | -1.20 (-4.51%) | 27.245 | 24.99 | 1,190,727 |
| CNXN | 69.64▼ | -1.09 (-1.54%) | 71.18 | 68.95 | 126,631 |
| COAL | 25.00▼ | -0.15 (-0.60%) | 25.58 | 25.00 | 53,114 |
| COCP | 0.9714▲ | +0.0252 (+2.66%) | 0.9891 | 0.9401 | 53,198 |