Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DAIC | 1.05▼ | -0.01 (-0.94%) | 1.1403 | 1.04 | 169,079 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DASH | 178.26▲ | +0.01 (+0.01%) | 180.00 | 174.50 | 3,622,687 |
| DAVA | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.565 | 275,924 |
| DAVE | 281.96▲ | +8.11 (+2.96%) | 286.605 | 275.6701 | 352,547 |
| DAVI | 1.39▼ | -0.19 (-12.03%) | 1.56 | 1.32 | 270,881 |
| DBC | 30.84▲ | +0.08 (+0.26%) | 31.075 | 30.79 | 781,881 |
| DBD | 57.04▼ | -0.30 (-0.52%) | 59.225 | 56.77 | 267,384 |
| DBE | 35.11▲ | +0.12 (+0.34%) | 35.75 | 35.11 | 119,920 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DBI | 6.61▼ | -0.14 (-2.07%) | 6.77 | 6.595 | 299,220 |
| DBL | 13.46▼ | -0.05 (-0.37%) | 13.55 | 13.4201 | 55,073 |
| DBND | 43.91▼ | -0.05 (-0.11%) | 43.92 | 43.8301 | 33,138 |
| DBO | 22.90▲ | +0.07 (+0.31%) | 23.42 | 22.87 | 333,229 |
| DBP | 89.65▼ | -0.62 (-0.69%) | 90.65 | 89.62 | 1,800 |
| DBX | 33.16▲ | +0.76 (+2.35%) | 33.255 | 32.18 | 6,331,112 |
| DC | 5.78▼ | -0.28 (-4.62%) | 6.15 | 5.76 | 725,137 |
| DCGO | 0.2319▲ | +0.0065 (+2.88%) | 0.2498 | 0.2226 | 1,448,626 |
| DCMT | 35.62▲ | +0.135 (+0.38%) | 35.95 | 35.53 | 4,700 |
| DCO | 145.19▼ | -0.39 (-0.27%) | 149.24 | 144.86 | 194,053 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |
| DCOY | 1.09▼ | -0.02 (-1.80%) | 1.1001 | 1.07 | 16,157 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.90 | 50.82 | 15,351 |
| DCX | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 23,678 |
| DDD | 1.81▼ | -0.02 (-1.09%) | 1.935 | 1.80 | 3,264,174 |
| DDOG | 184.38▲ | +5.98 (+3.35%) | 188.60 | 183.00 | 3,541,172 |
| DDS | 618.28▼ | -16.05 (-2.53%) | 643.03 | 599.16 | 177,563 |
| DEA | 22.34▼ | -0.19 (-0.84%) | 22.53 | 22.25 | 291,501 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DEFT | 0.3322▲ | +0.0252 (+8.21%) | 0.3353 | 0.3133 | 1,304,047 |
| DEI | 10.01▲ | +0.01 (+0.10%) | 10.08 | 9.86 | 1,911,079 |
| DERM | 4.44▲ | +0.02 (+0.45%) | 4.5573 | 4.38 | 172,959 |
| DESK | 38.851▼ | -0.022 (-0.06%) | 38.851 | 38.73 | 900 |
| DETX | 1.18▼ | -0.04 (-3.28%) | 1.34 | 1.18 | 19,317 |
| DFCF | 40.79▼ | -0.03 (-0.07%) | 40.825 | 40.725 | 1,008,656 |
| DFDV | 3.24▲ | +0.01 (+0.31%) | 3.4093 | 3.19 | 1,398,422 |
| DFGP | 52.8353▼ | -0.0035 (-0.01%) | 52.85 | 52.71 | 218,329 |
| DFGV | 50.8344▼ | -0.0506 (-0.10%) | 50.85 | 50.75 | 14,659 |
| DFGX | 52.025▼ | -0.03 (-0.06%) | 52.0299 | 51.9399 | 468,551 |
| DFH | 11.99▲ | +0.12 (+1.01%) | 12.00 | 11.2151 | 1,270,320 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DFIP | 39.51▼ | -0.0299 (-0.08%) | 39.55 | 39.475 | 170,470 |
| DFP | 18.97▼ | -0.18 (-0.94%) | 19.155 | 18.925 | 54,342 |
| DFSB | 50.445▲ | +0.005 (+0.01%) | 50.48 | 50.345 | 55,243 |
| DFSC | 0.521▼ | -0.0136 (-2.54%) | 0.565 | 0.51 | 52,577 |
| DFSD | 46.81▼ | -0.05 (-0.11%) | 46.87 | 46.79 | 1,051,455 |
| DGCB | 52.797▲ | +0.0284 (+0.05%) | 52.92 | 52.655 | 84,844 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |
| DGNX | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.18 | 263,417 |
| DHF | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.23 | 675,622 |
| DHI | 147.48▼ | -2.22 (-1.48%) | 149.09 | 146.40 | 3,343,259 |
| DHX | 4.43▼ | -0.07 (-1.56%) | 4.56 | 4.37 | 217,068 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DIBS | 5.71▼ | -0.14 (-2.39%) | 5.87 | 5.60 | 163,559 |
| DINO | 101.73▲ | +2.97 (+3.01%) | 102.16 | 99.50 | 1,677,655 |
| DKI | 1.47▲ | +0.04 (+2.80%) | 1.60 | 1.41 | 230,835 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DLTH | 3.96▲ | +0.16 (+4.21%) | 4.05 | 3.82 | 30,299 |
| DLXY | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.37 | 18,267 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMAC | 9.66▼ | -0.01 (-0.10%) | 9.85 | 9.53 | 139,358 |
| DMB | 10.30▲ | +0.03 (+0.29%) | 10.345 | 10.26 | 112,251 |
| DMBS | 46.92 | +0.00 (+0.00%) | 46.93 | 46.835 | 89,633 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DMRC | 7.68▼ | -0.31 (-3.88%) | 8.55 | 7.62 | 185,108 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DNLI | 19.73▼ | -0.12 (-0.60%) | 20.24 | 19.625 | 873,556 |
| DNOW | 14.25▲ | +0.52 (+3.79%) | 14.32 | 13.95 | 1,737,466 |
| DNP | 10.09▼ | -0.04 (-0.39%) | 10.16 | 10.03 | 476,209 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DOGZ | 0.4212▼ | -0.0207 (-4.68%) | 0.45 | 0.4094 | 14,822 |
| DOMH | 0.861▲ | +0.061 (+7.62%) | 0.8999 | 0.825 | 336,595 |
| DORM | 134.55▼ | -1.25 (-0.92%) | 135.29 | 133.221 | 127,175 |
| DOX | 43.12▲ | +1.66 (+4.00%) | 43.41 | 40.99 | 2,303,018 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DPST | 123.74▼ | -0.94 (-0.75%) | 124.52 | 121.53 | 95,703 |
| DPZ | 328.60▼ | -1.46 (-0.44%) | 329.38 | 320.602 | 635,540 |
| DQ | 11.66▼ | -0.01 (-0.09%) | 11.87 | 11.44 | 249,275 |
| DRAY | 10.642▲ | +0.073 (+0.69%) | 10.70 | 10.50 | 2,700 |
| DRD | 23.95▼ | -0.68 (-2.76%) | 24.57 | 23.94 | 200,247 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DRKY | 19.483▲ | +0.341 (+1.78%) | 19.58 | 19.43 | 5,100 |
| DRMA | 0.715▲ | +0.0005 (+0.07%) | 0.74 | 0.6503 | 78,859 |
| DRV | 17.87▼ | -0.01 (-0.06%) | 18.161 | 17.85 | 138,072 |
| DSC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.39 | 39,769 |
| DSCO | 24.40▼ | -0.04 (-0.16%) | 24.4199 | 24.3384 | 21,722 |
| DSL | 9.92▼ | -0.13 (-1.29%) | 10.07 | 9.89 | 499,423 |
| DSM | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.57 | 102,015 |
| DSP | 11.975▼ | -0.355 (-2.88%) | 12.54 | 11.66 | 632,967 |
| DSS | 0.4779▲ | +0.0259 (+5.73%) | 0.50 | 0.45 | 9,328 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DSY | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.05 | 2,906 |