Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 1,090,620 |
| CTMX | 1.96▼ | -0.03 (-1.51%) | 2.0099 | 1.90 | 1,995,300 |
| CTNM | 11.875▼ | -0.515 (-4.16%) | 12.56 | 11.64 | 148,930 |
| CTO | 16.36▼ | -0.22 (-1.33%) | 16.70 | 16.34 | 313,838 |
| CTOR | 1.86▲ | +0.02 (+1.09%) | 1.95 | 1.80 | 109,208 |
| CTOS | 5.74▼ | -0.03 (-0.52%) | 5.82 | 5.625 | 482,718 |
| CTRE | 34.13▼ | -0.12 (-0.35%) | 34.33 | 34.03 | 2,088,905 |
| CTRN | 32.94▼ | -1.64 (-4.74%) | 34.435 | 32.77 | 77,882 |
| CTS | 41.67▼ | -0.39 (-0.93%) | 42.05 | 41.41 | 135,607 |
| CTSH | 69.17▲ | +0.58 (+0.85%) | 69.385 | 68.46 | 3,731,564 |
| CTSO | 0.9091▼ | -0.0062 (-0.68%) | 0.9223 | 0.8663 | 126,455 |
| CTVA | 69.88▼ | -0.19 (-0.27%) | 70.40 | 69.45 | 5,055,659 |
| CTXR | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 182,664 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| CUBI | 66.45▼ | -0.55 (-0.82%) | 67.07 | 65.41 | 425,182 |
| CUE | 0.743▲ | +0.0031 (+0.42%) | 0.779 | 0.72 | 133,137 |
| CUK | 28.26▼ | -0.01 (-0.04%) | 28.26 | 27.73 | 1,290,461 |
| CULP | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.48 | 18,190 |
| CURB | 22.10▼ | -0.35 (-1.56%) | 22.49 | 21.93 | 425,021 |
| CURE | 79.36▼ | -0.03 (-0.04%) | 80.10 | 78.70 | 77,753 |
| CURR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.555 | 84,880 |
| CURV | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.795 | 504,676 |
| CUT | 30.615▲ | +0.1243 (+0.41%) | 30.615 | 30.58 | 2,785 |
| CVAC | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 188,779 |
| CVBF | 19.51▼ | -0.50 (-2.50%) | 20.165 | 19.46 | 595,895 |
| CVEO | 22.77▲ | +0.14 (+0.62%) | 22.88 | 22.55 | 54,550 |
| CVGW | 27.23▼ | -0.22 (-0.80%) | 27.47 | 27.1194 | 137,192 |
| CVM | 9.52▼ | -0.35 (-3.55%) | 9.9856 | 9.27 | 165,353 |
| CVMC | 63.3514▼ | -0.1978 (-0.31%) | 63.45 | 63.19 | 3,724 |
| CVNA | 364.59▼ | -0.76 (-0.21%) | 367.08 | 359.38 | 1,177,235 |
| CVNX | 23.1209▼ | -0.0061 (-0.03%) | 23.2689 | 22.44 | 13,970 |
| CVRD | 18.8428▲ | +0.0308 (+0.16%) | 18.8428 | 18.8428 | 22 |
| CVRX | 6.95▲ | +0.03 (+0.43%) | 7.1665 | 6.67 | 289,843 |
| CVSE | 73.0824▼ | -0.2688 (-0.37%) | 73.0824 | 73.0824 | 49 |
| CWAN | 19.19▼ | -0.17 (-0.88%) | 19.42 | 19.04 | 3,590,535 |
| CWBC | 21.01▼ | -0.12 (-0.57%) | 21.19 | 20.95 | 31,994 |
| CWD | 6.35▼ | -1.10 (-14.77%) | 7.2334 | 5.71 | 955,687 |
| CWEN | 28.07▼ | -0.55 (-1.92%) | 28.80 | 28.06 | 945,100 |
| CWEN.A | 26.69▼ | -0.51 (-1.87%) | 27.29 | 26.67 | 292,963 |
| CWS | 68.4465▼ | -0.1813 (-0.26%) | 68.62 | 67.79 | 11,847 |
| CWST | 88.80▼ | -1.46 (-1.62%) | 90.627 | 88.34 | 515,513 |
| CWT | 45.03▼ | -0.16 (-0.35%) | 45.48 | 44.93 | 318,902 |
| CXM | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.66 | 1,408,931 |
| CXT | 58.95▼ | -0.51 (-0.86%) | 59.91 | 58.84 | 440,469 |
| CXW | 20.63▼ | -0.34 (-1.62%) | 21.01 | 20.53 | 698,762 |
| CYBN | 6.04▲ | +0.03 (+0.50%) | 6.185 | 5.98 | 389,202 |
| CYH | 2.89▼ | -0.04 (-1.37%) | 2.955 | 2.89 | 1,398,434 |
| CYN | 5.22▼ | -0.27 (-4.92%) | 5.4931 | 5.205 | 192,892 |
| CYRX | 8.99▲ | +0.22 (+2.51%) | 9.13 | 8.57 | 517,035 |
| CYTK | 49.76▲ | +0.32 (+0.65%) | 50.99 | 49.241 | 1,695,444 |
| CZA | 108.283▼ | -0.60 (-0.55%) | 108.283 | 108.05 | 1,346 |
| CZFS | 62.47▼ | -0.43 (-0.68%) | 62.5417 | 59.00 | 9,960 |
| CZNC | 19.83▼ | -0.24 (-1.20%) | 20.1975 | 19.785 | 25,929 |
| CZR | 25.58▼ | -0.32 (-1.24%) | 26.09 | 25.33 | 4,586,050 |
| CZWI | 16.14▼ | -0.13 (-0.80%) | 16.295 | 16.06 | 11,815 |
| D | 59.40▼ | -1.18 (-1.95%) | 60.55 | 59.355 | 4,550,941 |
| DAC | 94.65▼ | -0.36 (-0.38%) | 95.50 | 94.01 | 58,600 |
| DAIC | 3.27▲ | +0.20 (+6.51%) | 3.3845 | 3.07 | 33,792 |
| DAIO | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.29 | 22,596 |
| DAL | 57.86▼ | -0.56 (-0.96%) | 58.64 | 57.05 | 10,109,499 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DAN | 20.54▼ | -0.33 (-1.58%) | 20.87 | 20.42 | 1,827,293 |
| DAO | 8.81▼ | -0.08 (-0.90%) | 8.87 | 8.755 | 24,990 |
| DARE | 2.095▲ | +0.065 (+3.20%) | 2.10 | 2.03 | 111,008 |
| DAVA | 9.63▲ | +0.18 (+1.90%) | 9.74 | 9.465 | 1,126,157 |
| DAVE | 214.24▼ | -4.69 (-2.14%) | 221.00 | 206.54 | 437,588 |
| DAWN | 7.11▼ | -0.07 (-0.97%) | 7.24 | 6.90 | 943,944 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DBD | 59.81▼ | -0.17 (-0.28%) | 60.45 | 59.62 | 201,189 |
| DBEF | 45.90▼ | -0.38 (-0.82%) | 46.09 | 45.7919 | 714,873 |
| DBEU | 45.21▼ | -0.50 (-1.09%) | 45.4897 | 45.175 | 50,227 |
| DBEZ | 52.0609▼ | -0.5346 (-1.02%) | 52.18 | 51.935 | 4,440 |
| DBGI | 9.16▼ | -0.585 (-6.00%) | 10.50 | 8.70 | 153,654 |
| DBI | 4.23▼ | -0.18 (-4.08%) | 4.40 | 4.165 | 905,369 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DC | 4.48▼ | -0.42 (-8.57%) | 4.96 | 4.46 | 1,731,213 |
| DCBO | 29.86▼ | -0.76 (-2.48%) | 30.58 | 29.72 | 61,766 |
| DCGO | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 195,262 |
| DCI | 80.81▼ | -0.24 (-0.30%) | 81.16 | 80.455 | 481,602 |
| DCOM | 30.42▼ | -0.39 (-1.27%) | 30.96 | 30.20 | 194,266 |
| DCTH | 11.02▲ | +0.35 (+3.28%) | 11.1599 | 10.61 | 774,564 |
| DDI | 9.34 | +0.00 (+0.00%) | 9.38 | 9.29 | 36,040 |
| DDIV | 39.1761▼ | -0.3044 (-0.77%) | 39.38 | 39.12 | 3,111 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.16 | 462,688 |
| DDOG | 134.59▼ | -4.06 (-2.93%) | 136.15 | 132.69 | 5,104,067 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DEA | 23.31▼ | -0.05 (-0.21%) | 23.545 | 23.24 | 306,492 |
| DEI | 16.36▼ | -0.20 (-1.21%) | 16.60 | 16.23 | 1,756,600 |
| DEO | 100.07▼ | -0.39 (-0.39%) | 101.10 | 99.93 | 2,090,298 |
| DERM | 7.17▲ | +0.05 (+0.70%) | 7.22 | 7.04 | 38,400 |
| DES | 33.97▼ | -0.10 (-0.29%) | 34.04 | 33.81 | 103,460 |
| DEUS | 57.7933▼ | -0.227 (-0.39%) | 58.01 | 57.61 | 7,634 |
| DFAR | 23.82▼ | -0.11 (-0.46%) | 23.97 | 23.755 | 609,205 |
| DFAS | 68.42▼ | -0.12 (-0.18%) | 68.6699 | 68.035 | 426,112 |
| DFAT | 58.75▼ | -0.06 (-0.10%) | 58.8915 | 58.3307 | 419,243 |
| DFH | 28.47▼ | -0.31 (-1.08%) | 29.25 | 27.965 | 310,114 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DFLI | 0.2801▲ | +0.0031 (+1.12%) | 0.2886 | 0.275 | 2,602,792 |
| DFSV | 32.21▼ | -0.02 (-0.06%) | 32.34 | 31.99 | 1,121,828 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |