Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 29.17▲ | +0.22 (+0.76%) | 29.855 | 28.84 | 895,213 |
| CBSH | 51.04▲ | +0.72 (+1.43%) | 51.48 | 50.73 | 943,504 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CBU | 62.22▲ | +0.96 (+1.57%) | 62.34 | 61.50 | 468,610 |
| CBUS | 1.41▼ | -0.045 (-3.09%) | 1.47 | 1.40 | 220,708 |
| CBZ | 28.44▼ | -0.11 (-0.39%) | 29.78 | 28.33 | 440,372 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCB | 69.71▲ | +1.485 (+2.18%) | 70.20 | 68.63 | 169,089 |
| CCBG | 46.14▲ | +0.31 (+0.68%) | 46.415 | 46.05 | 55,036 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCD | 24.99▼ | -0.055 (-0.22%) | 25.24 | 24.8664 | 73,549 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCFE | 26.9503▲ | +0.4222 (+1.59%) | 26.9503 | 26.62 | 1,501 |
| CCG | 0.675▼ | -0.0072 (-1.06%) | 0.7161 | 0.653 | 50,105 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 148,769 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,096 |
| CCJ | 112.51▼ | -2.88 (-2.50%) | 115.175 | 110.12 | 2,934,608 |
| CCK | 99.21▼ | -1.00 (-1.00%) | 100.81 | 98.96 | 1,022,164 |
| CCL | 25.20▲ | +0.17 (+0.68%) | 26.04 | 25.19 | 20,621,870 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CCOI | 16.11▲ | +0.34 (+2.16%) | 16.81 | 15.75 | 796,250 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CCOR | 25.4905▼ | -0.0517 (-0.20%) | 25.505 | 25.4905 | 1,005 |
| CCRP | 19.7194▼ | -0.0006 (+0.00%) | 19.7194 | 19.7194 | 0 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CCSB | 20.0053▲ | +0.0003 (+0.00%) | 20.07 | 20.0001 | 4,853 |
| CCSI | 28.98▲ | +0.41 (+1.44%) | 29.47 | 28.335 | 169,356 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CDC | 71.9909▲ | +0.2765 (+0.39%) | 72.24 | 71.9909 | 9,435 |
| CDIG | 25.4408▼ | -0.019 (-0.07%) | 25.47 | 25.41 | 6,357 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDLX | 0.647▼ | -0.018 (-2.71%) | 0.6899 | 0.6419 | 474,650 |
| CDNA | 20.49▼ | -0.12 (-0.58%) | 21.16 | 20.44 | 470,301 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CDP | 31.65▼ | -0.05 (-0.16%) | 32.18 | 31.615 | 715,423 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CDW | 102.16▲ | +1.76 (+1.75%) | 102.89 | 99.54 | 2,741,937 |
| CDX | 21.27▼ | -0.02 (-0.09%) | 21.36 | 21.23 | 83,640 |
| CDXS | 2.57▲ | +0.07 (+2.80%) | 2.68 | 2.4401 | 794,829 |
| CDZI | 4.64▼ | -0.05 (-1.07%) | 4.80 | 4.605 | 539,479 |
| CE | 57.33▼ | -2.64 (-4.40%) | 60.315 | 57.28 | 1,490,293 |
| CEF | 50.43▼ | -1.48 (-2.85%) | 51.3525 | 50.395 | 839,127 |
| CEFA | 39.3734▼ | -0.131 (-0.33%) | 39.53 | 39.3734 | 1,602 |
| CEG | 275.26▲ | +0.37 (+0.13%) | 278.60 | 273.80 | 3,606,034 |
| CELH | 29.01▲ | +1.15 (+4.13%) | 29.7098 | 27.80 | 8,535,886 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CELZ | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.2007 | 38,307 |
| CENT | 37.89▼ | -0.34 (-0.89%) | 38.45 | 37.84 | 56,541 |
| CENTA | 34.00▼ | -0.36 (-1.05%) | 34.945 | 33.96 | 254,215 |
| CENX | 61.44▼ | -2.90 (-4.51%) | 65.00 | 60.75 | 1,486,722 |
| CEPU | 14.29▲ | +0.11 (+0.78%) | 14.48 | 14.01 | 315,001 |
| CERS | 2.51▼ | -0.09 (-3.46%) | 2.7171 | 2.50 | 2,352,253 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CETX | 0.8148▲ | +0.0598 (+7.92%) | 0.8181 | 0.7651 | 272,941 |
| CETY | 0.75▼ | -0.01 (-1.32%) | 0.7994 | 0.75 | 65,215 |
| CEV | 10.31▼ | -0.095 (-0.91%) | 10.39 | 10.25 | 32,676 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CFA | 95.1241▲ | +0.4364 (+0.46%) | 95.205 | 94.84 | 4,122 |
| CFFN | 7.64▲ | +0.06 (+0.79%) | 7.736 | 7.61 | 522,004 |
| CFG | 61.18▲ | +0.75 (+1.24%) | 61.735 | 60.83 | 2,245,676 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CFR | 135.25▲ | +0.60 (+0.45%) | 137.01 | 134.87 | 329,725 |
| CGAU | 18.42▼ | -0.46 (-2.44%) | 18.85 | 18.225 | 703,175 |
| CGBD | 11.21▲ | +0.09 (+0.81%) | 11.43 | 11.16 | 457,681 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGCP | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.31 | 1,556,001 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CGIB | 25.25▲ | +0.0416 (+0.17%) | 25.30 | 25.22 | 206,750 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGIE | 36.13▼ | -0.12 (-0.33%) | 36.28 | 36.115 | 394,409 |
| CGMM | 31.40▲ | +0.22 (+0.71%) | 31.5599 | 31.255 | 778,361 |
| CGMS | 27.48▼ | -0.01 (-0.04%) | 27.53 | 27.48 | 805,584 |
| CGMU | 27.30 | +0.00 (+0.00%) | 27.33 | 27.30 | 3,052,644 |
| CGNT | 9.66▼ | -0.04 (-0.41%) | 9.84 | 9.42 | 1,854,062 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CGSM | 26.315▲ | +0.005 (+0.02%) | 26.33 | 26.305 | 126,821 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHAI | 1.1899▼ | -0.0001 (-0.01%) | 1.22 | 1.16 | 44,195 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHCO | 122.11▲ | +0.57 (+0.47%) | 123.19 | 121.735 | 79,997 |
| CHCT | 17.08▲ | +0.08 (+0.47%) | 17.32 | 17.07 | 124,374 |
| CHDN | 85.76▲ | +0.205 (+0.24%) | 87.015 | 85.25 | 714,378 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHI | 12.45▼ | -0.12 (-0.95%) | 12.57 | 12.4186 | 214,757 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CHMG | 66.80▲ | +0.42 (+0.63%) | 67.55 | 66.00 | 58,177 |