Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 29.90▲ | +0.23 (+0.78%) | 30.0996 | 28.51 | 1,273,930 |
| CFA | 102.0432▲ | +0.0905 (+0.09%) | 102.775 | 101.99 | 6,461 |
| CFBK | 34.68▼ | -1.02 (-2.86%) | 35.89 | 34.60 | 69,222 |
| CFFI | 87.22▼ | -0.40 (-0.46%) | 88.25 | 86.88 | 7,528 |
| CFFN | 8.49▼ | -0.15 (-1.74%) | 8.71 | 8.44 | 880,804 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CFO | 82.7071▲ | +0.0717 (+0.09%) | 83.27 | 82.67 | 3,332 |
| CFR | 164.70▼ | -2.63 (-1.57%) | 167.74 | 163.825 | 418,402 |
| CGBL | 38.21▲ | +0.17 (+0.45%) | 38.26 | 38.105 | 1,376,217 |
| CGCV | 33.44 | +0.00 (+0.00%) | 33.625 | 33.43 | 233,313 |
| CGDG | 38.81▲ | +0.16 (+0.41%) | 38.9199 | 38.76 | 483,028 |
| CGDV | 50.34▼ | -0.12 (-0.24%) | 50.58 | 50.285 | 3,108,059 |
| CGGE | 35.45▲ | +0.09 (+0.25%) | 35.55 | 35.38 | 447,364 |
| CGGG | 28.41▼ | -0.0069 (-0.02%) | 28.57 | 28.3194 | 9,891 |
| CGGO | 40.56▼ | -0.02 (-0.05%) | 40.8399 | 40.46 | 1,086,762 |
| CGGR | 46.94▲ | +0.69 (+1.49%) | 47.02 | 46.46 | 2,453,407 |
| CGHM | 25.45▲ | +0.09 (+0.35%) | 25.46 | 25.4124 | 327,013 |
| CGIB | 25.29▼ | -0.01 (-0.04%) | 25.3799 | 25.29 | 107,840 |
| CGIC | 36.80▲ | +0.29 (+0.79%) | 36.89 | 36.675 | 421,907 |
| CGIE | 37.835▲ | +0.115 (+0.30%) | 37.965 | 37.76 | 296,824 |
| CGMM | 33.14▲ | +0.03 (+0.09%) | 33.38 | 33.135 | 543,000 |
| CGMU | 27.11▲ | +0.03 (+0.11%) | 27.14 | 27.11 | 2,750,712 |
| CGNG | 36.41▲ | +0.23 (+0.64%) | 36.59 | 36.26 | 529,894 |
| CGNT | 8.81▼ | -0.16 (-1.78%) | 8.98 | 8.68 | 619,942 |
| CGNX | 60.64▼ | -2.77 (-4.37%) | 63.65 | 60.46 | 2,561,441 |
| CGO | 13.13▲ | +0.02 (+0.15%) | 13.29 | 13.05 | 21,032 |
| CGSM | 26.31 | +0.00 (+0.00%) | 26.335 | 26.305 | 316,934 |
| CGTX | 0.9788▼ | -0.0031 (-0.32%) | 1.02 | 0.961 | 791,050 |
| CGUS | 45.31▼ | -0.06 (-0.13%) | 45.53 | 45.2601 | 1,086,652 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CGW | 65.3425▲ | +0.7893 (+1.22%) | 65.575 | 65.09 | 34,537 |
| CGXU | 34.70▲ | +0.13 (+0.38%) | 34.85 | 34.55 | 812,062 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CHAT | 87.77▼ | -1.23 (-1.38%) | 89.96 | 86.66 | 309,631 |
| CHAU | 21.55▼ | -0.835 (-3.73%) | 21.69 | 21.4695 | 94,238 |
| CHCO | 143.20▼ | -3.02 (-2.07%) | 147.465 | 142.825 | 83,266 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| CHD | 99.01▼ | -0.12 (-0.12%) | 101.24 | 98.91 | 971,112 |
| CHEF | 107.36▼ | -0.94 (-0.87%) | 109.9116 | 105.39 | 403,113 |
| CHGA | 0.1802▲ | +0.005 (+2.85%) | 0.1907 | 0.1734 | 204,980 |
| CHGG | 0.7598 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,668,231 |
| CHGX | 33.8153▲ | +0.1233 (+0.37%) | 34.00 | 33.8153 | 3,281 |
| CHI | 13.02▼ | -0.08 (-0.61%) | 13.2242 | 12.975 | 154,255 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CHOW | 0.386▲ | +0.0048 (+1.26%) | 0.397 | 0.3643 | 399,234 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPS | 82.5869▼ | -1.2631 (-1.51%) | 85.07 | 81.84 | 25,006 |
| CHPT | 5.84▲ | +0.27 (+4.85%) | 5.87 | 5.525 | 317,457 |
| CHPX | 91.9219▼ | -1.1167 (-1.20%) | 94.52 | 90.87 | 33,664 |
| CHPY | 67.60▼ | -1.99 (-2.86%) | 69.79 | 66.79 | 673,222 |
| CHR | 1.79▼ | -0.08 (-4.28%) | 1.8535 | 1.745 | 40,953 |
| CHRI | 91.2041▲ | +0.0923 (+0.10%) | 91.37 | 91.2041 | 598 |
| CHRW | 144.52▼ | -0.15 (-0.10%) | 147.50 | 144.07 | 698,969 |
| CHW | 8.47▼ | -0.07 (-0.82%) | 8.57 | 8.47 | 95,617 |
| CHY | 13.145▼ | -0.185 (-1.39%) | 13.34 | 13.08 | 140,722 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CIEN | 399.47▼ | -6.07 (-1.50%) | 415.50 | 392.67 | 1,769,437 |
| CIFG | 4.11▼ | -0.13 (-3.07%) | 4.31 | 3.5901 | 1,631,142 |
| CIFR | 15.89▼ | -0.205 (-1.27%) | 16.2999 | 14.8901 | 42,810,144 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.92 | 2,720,976 |
| CIGL | 0.4408▼ | -0.0202 (-4.38%) | 0.465 | 0.4302 | 71,397 |
| CII | 24.42▼ | -0.21 (-0.85%) | 24.80 | 24.42 | 67,444 |
| CIIT | 3.50▼ | -0.04 (-1.13%) | 3.59 | 3.39 | 15,544 |
| CIK | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.4201 | 347,168 |
| CIM | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.745 | 503,066 |
| CINF | 168.49▼ | -2.86 (-1.67%) | 171.56 | 168.005 | 376,902 |
| CION | 7.32 | +0.00 (+0.00%) | 7.445 | 7.31 | 336,494 |
| CIRC | 0.651▼ | -0.009 (-1.36%) | 0.688 | 0.65 | 234,855 |
| CISO | 0.2449▼ | -0.0107 (-4.19%) | 0.26 | 0.2427 | 108,696 |
| CIVB | 27.49▼ | -0.81 (-2.86%) | 28.37 | 27.43 | 198,300 |
| CIX | 31.00▲ | +0.19 (+0.62%) | 31.84 | 30.435 | 3,941 |
| CKX | 10.62▼ | -0.1735 (-1.61%) | 10.62 | 10.62 | 69 |
| CL | 90.87▼ | -0.59 (-0.65%) | 92.92 | 90.73 | 3,305,994 |
| CLBT | 11.24▲ | +0.24 (+2.18%) | 11.33 | 10.81 | 5,434,049 |
| CLCG | 28.8169▼ | -0.1588 (-0.55%) | 28.97 | 28.8169 | 361 |
| CLCV | 31.3787▼ | -0.036 (-0.11%) | 31.53 | 31.3787 | 279 |
| CLDI | 1.38▲ | +0.11 (+8.66%) | 1.46 | 1.29 | 134,720 |
| CLDX | 41.70▼ | -0.09 (-0.22%) | 43.20 | 41.325 | 1,323,368 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CLFD | 27.89▼ | -0.26 (-0.92%) | 28.69 | 27.55 | 121,970 |
| CLIK | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 19,593 |
| CLIR | 4.40▼ | -0.27 (-5.78%) | 4.77 | 4.2916 | 22,540 |
| CLM | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.86 | 2,313,670 |
| CLNE | 1.57▼ | -0.035 (-2.18%) | 1.62 | 1.56 | 2,510,392 |
| CLOD | 34.1306▲ | +0.2096 (+0.62%) | 34.1306 | 34.1306 | 63 |
| CLOU | 27.85▲ | +0.10 (+0.36%) | 28.0699 | 27.5913 | 377,695 |
| CLOV | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.16 | 2,883,525 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5692 | 25.52 | 214,099 |
| CLPR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.06 | 45,413 |
| CLPS | 0.8552▲ | +0.0003 (+0.04%) | 0.857 | 0.853 | 1,935 |
| CLRO | 5.00▼ | -0.245 (-4.67%) | 5.20 | 5.00 | 54,409 |
| CLS | 301.36▼ | -9.23 (-2.97%) | 314.26 | 292.50 | 2,138,256 |
| CLSK | 11.67▼ | -0.06 (-0.51%) | 12.205 | 11.025 | 24,570,453 |
| CLSM | 27.4827▲ | +0.0483 (+0.18%) | 27.54 | 27.4827 | 5,840 |
| CLUB | 25.9873▲ | +0.0391 (+0.15%) | 25.9873 | 25.9873 | 8 |
| CLW | 21.13▲ | +0.46 (+2.23%) | 21.75 | 20.90 | 269,397 |
| CLWT | 1.60▼ | -0.05 (-3.03%) | 1.705 | 1.60 | 21,471 |
| CM | 117.84▼ | -3.80 (-3.12%) | 122.90 | 117.725 | 1,256,059 |