Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 15.38▲ | +0.56 (+3.78%) | 15.42 | 14.84 | 711,358 |
| DAR | 55.67▼ | -1.49 (-2.61%) | 57.31 | 55.51 | 2,016,400 |
| DARE | 0.663▲ | +0.0192 (+2.98%) | 0.6839 | 0.6431 | 51,278 |
| DASH | 170.56▲ | +2.12 (+1.26%) | 174.865 | 165.50 | 6,856,025 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DBL | 13.62▼ | -0.03 (-0.22%) | 13.67 | 13.57 | 158,039 |
| DBP | 91.49▲ | +0.95 (+1.05%) | 91.53 | 90.95 | 4,900 |
| DBX | 36.93▼ | -0.80 (-2.12%) | 37.95 | 36.49 | 3,946,577 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCH | 4.72▲ | +0.11 (+2.39%) | 4.785 | 4.615 | 6,883,138 |
| DCI | 85.40▼ | -0.11 (-0.13%) | 86.22 | 85.08 | 612,833 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DCOY | 1.03▲ | +0.1096 (+11.91%) | 1.04 | 0.91 | 37,980 |
| DCX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1301 | 34,502 |
| DDI | 13.60▼ | -0.02 (-0.15%) | 13.67 | 13.465 | 99,064 |
| DDL | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.92 | 112,079 |
| DDM | 64.57▲ | +0.06 (+0.09%) | 64.75 | 64.2283 | 146,622 |
| DDS | 665.60▼ | -5.51 (-0.82%) | 685.78 | 657.6901 | 86,109 |
| DECK | 80.54▲ | +0.17 (+0.21%) | 80.63 | 78.80 | 3,641,447 |
| DEEP | 42.508▲ | +0.041 (+0.10%) | 42.508 | 42.37 | 2,300 |
| DEFT | 0.3988▲ | +0.0128 (+3.32%) | 0.405 | 0.3813 | 1,283,875 |
| DEM | 53.49▲ | +0.26 (+0.49%) | 53.6426 | 53.295 | 255,386 |
| DEMZ | 48.0769▲ | +0.0246 (+0.05%) | 48.13 | 47.90 | 2,145 |
| DEO | 93.07▼ | -1.34 (-1.42%) | 93.50 | 92.81 | 561,215 |
| DERM | 4.96▼ | -0.01 (-0.20%) | 5.11 | 4.84 | 183,259 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DEXC | 74.312▲ | +0.961 (+1.31%) | 74.49 | 73.87 | 5,700 |
| DFAE | 36.93▲ | +0.40 (+1.09%) | 37.0198 | 36.685 | 1,324,863 |
| DFAX | 36.29▲ | +0.29 (+0.81%) | 36.3698 | 36.07 | 824,331 |
| DFDV | 3.75▲ | +0.18 (+5.04%) | 3.835 | 3.55 | 1,022,395 |
| DFEM | 37.38▲ | +0.38 (+1.03%) | 37.4701 | 37.16 | 914,911 |
| DFEV | 40.43▲ | +0.49 (+1.23%) | 40.50 | 40.145 | 657,826 |
| DFII | 13.711▲ | +0.131 (+0.96%) | 13.711 | 13.57 | 9,600 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DFLI | 2.36▲ | +0.07 (+3.06%) | 2.5735 | 2.17 | 156,710 |
| DFNS | 3.85▼ | -0.02 (-0.52%) | 3.91 | 3.52 | 558,609 |
| DFSE | 45.43▲ | +0.67 (+1.50%) | 45.43 | 44.78 | 19,400 |
| DFVX | 84.991▲ | +0.241 (+0.28%) | 85.21 | 84.70 | 9,400 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DGIN | 34.437▲ | +0.474 (+1.40%) | 34.437 | 34.40 | 700 |
| DGNX | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 193,300 |
| DGRW | 98.80▲ | +0.17 (+0.17%) | 98.96 | 98.37 | 391,177 |
| DGS | 59.99▲ | +0.30 (+0.50%) | 60.13 | 59.72 | 165,514 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DIA | 523.28▲ | +0.31 (+0.06%) | 524.26 | 521.72 | 2,715,756 |
| DIEM | 40.625▲ | +0.545 (+1.36%) | 40.6299 | 40.385 | 23,900 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIPS | 31.867▼ | -0.18 (-0.56%) | 31.97 | 31.80 | 2,300 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DIVO | 47.83▲ | +0.07 (+0.15%) | 47.935 | 47.695 | 882,795 |
| DJT | 6.36▲ | +0.22 (+3.58%) | 6.4471 | 6.15 | 4,194,528 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DLHC | 3.64▲ | +0.03 (+0.83%) | 3.74 | 3.56 | 36,028 |
| DLO | 14.05▼ | -0.39 (-2.70%) | 14.55 | 14.025 | 2,127,469 |
| DLPN | 0.9625▼ | -0.0175 (-1.79%) | 1.0599 | 0.9625 | 11,219 |
| DLTR | 123.65▼ | -1.27 (-1.02%) | 124.88 | 122.93 | 1,759,704 |
| DLX | 22.99▼ | -0.20 (-0.86%) | 23.47 | 22.86 | 457,395 |
| DLXY | 1.70▼ | -0.03 (-1.73%) | 1.83 | 1.6489 | 23,305 |
| DMAA | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 6,923 |
| DMC | 28.63▼ | -0.47 (-1.62%) | 29.04 | 28.54 | 537,737 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DNL | 43.94▲ | +0.33 (+0.76%) | 44.01 | 43.76 | 19,100 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.75 | 1.68 | 123,278 |
| DORM | 124.31▼ | -0.43 (-0.34%) | 130.18 | 119.39 | 597,300 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DRAY | 11.785▼ | -0.17 (-1.42%) | 11.785 | 11.59 | 2,900 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DRI | 213.96▲ | +0.71 (+0.33%) | 214.49 | 210.96 | 672,515 |
| DRIO | 3.48▲ | +0.08 (+2.35%) | 3.55 | 3.21 | 44,078 |
| DRIP | 29.93▲ | +1.31 (+4.58%) | 30.22 | 28.57 | 1,528,939 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DRMA | 0.755▲ | +0.037 (+5.15%) | 0.7697 | 0.6727 | 186,880 |
| DRV | 20.89▲ | +0.52 (+2.55%) | 21.15 | 20.57 | 125,506 |
| DRVN | 11.61▼ | -0.08 (-0.68%) | 11.815 | 11.47 | 1,150,167 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSGR | 35.02▲ | +0.01 (+0.03%) | 35.225 | 34.98 | 390,342 |
| DSL | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.63 | 968,746 |
| DSS | 0.521▲ | +0.019 (+3.78%) | 0.5214 | 0.50 | 9,867 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DSTX | 35.39▼ | -0.048 (-0.14%) | 35.39 | 35.145 | 2,900 |
| DSWL | 2.98▼ | -0.01 (-0.33%) | 3.0473 | 2.98 | 3,997 |
| DSX | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.51 | 336,040 |
| DTCX | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.18 | 96,479 |
| DTI | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.65 | 110,323 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |