Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CHRD | 97.36▼ | -1.56 (-1.58%) | 100.00 | 97.32 | 471,876 |
| CHRI | 81.3534▼ | -0.9289 (-1.13%) | 81.3534 | 81.3534 | 33 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CHT | 41.40▼ | -0.06 (-0.14%) | 41.5425 | 41.35 | 115,879 |
| CHTR | 206.60▼ | -5.46 (-2.57%) | 214.61 | 206.11 | 1,475,985 |
| CHW | 7.32▼ | -0.12 (-1.61%) | 7.395 | 7.29 | 128,518 |
| CHWY | 32.74▼ | -1.43 (-4.18%) | 34.1163 | 32.71 | 9,465,370 |
| CHY | 11.37▼ | -0.19 (-1.64%) | 11.4875 | 11.3542 | 99,363 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CIF | 1.745▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 36,694 |
| CIFR | 17.05▼ | -1.83 (-9.69%) | 19.24 | 16.99 | 31,075,312 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CIM | 12.71▼ | -0.20 (-1.55%) | 13.025 | 12.71 | 521,671 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CIVI | 29.33▼ | -0.41 (-1.38%) | 30.17 | 29.23 | 1,081,789 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CLAR | 3.38▼ | -0.11 (-3.15%) | 3.54 | 3.37 | 210,866 |
| CLB | 16.48▼ | -0.53 (-3.12%) | 17.21 | 16.38 | 309,043 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLDI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 37,286 |
| CLDX | 27.51▼ | -0.43 (-1.54%) | 28.14 | 27.29 | 608,068 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLIX | 60.5011▼ | -0.2567 (-0.42%) | 60.80 | 60.5011 | 2,674 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLMB | 107.92▼ | -1.89 (-1.72%) | 111.155 | 107.27 | 45,629 |
| CLNE | 2.26▼ | -0.07 (-3.00%) | 2.36 | 2.26 | 970,672 |
| CLOD | 33.5716▼ | -0.5004 (-1.47%) | 33.60 | 33.5716 | 464 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CLRB | 3.62▼ | -0.16 (-4.23%) | 3.85 | 3.60 | 50,421 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLSK | 14.03▼ | -0.79 (-5.33%) | 15.485 | 13.99 | 37,385,929 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLVT | 3.43▼ | -0.10 (-2.83%) | 3.565 | 3.41 | 4,896,273 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMBT | 9.67▼ | -0.17 (-1.73%) | 9.9499 | 9.65 | 2,118,087 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMCT | 4.28 | +0.00 (+0.00%) | 4.5448 | 4.1101 | 212,905 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMDT | 27.6201▼ | -0.3099 (-1.11%) | 27.7298 | 27.58 | 54,839 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CMP | 17.35▼ | -0.35 (-1.98%) | 18.01 | 17.15 | 451,846 |
| CMPO | 20.22▼ | -0.25 (-1.22%) | 21.0401 | 20.0401 | 860,032 |
| CMPX | 5.16▼ | -0.23 (-4.27%) | 5.43 | 5.15 | 1,181,778 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CMTG | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.45 | 408,043 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNDT | 2.00▼ | -0.09 (-4.31%) | 2.125 | 1.99 | 920,557 |
| CNEQ | 34.19▼ | -1.11 (-3.14%) | 35.14 | 34.0101 | 127,594 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNQ | 32.99▼ | -0.15 (-0.45%) | 33.075 | 32.5845 | 5,599,986 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CNRG | 93.9508▼ | -5.9592 (-5.96%) | 99.89 | 93.45 | 17,319 |
| CNTA | 26.51▼ | -0.67 (-2.47%) | 27.67 | 25.59 | 2,412,437 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| CNX | 38.49▼ | -1.71 (-4.25%) | 40.61 | 38.35 | 2,907,244 |
| COCH | 0.8054▼ | -0.0276 (-3.31%) | 0.85 | 0.79 | 182,818 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CODX | 0.3414▼ | -0.007 (-2.01%) | 0.3598 | 0.3309 | 1,205,304 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.38 | 10.33 | 19,207 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |