Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CARK | 45.561▼ | -0.104 (-0.23%) | 45.561 | 45.561 | 100 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CATH | 87.53▼ | -0.06 (-0.07%) | 88.37 | 87.29 | 18,544 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CAVA | 82.24▲ | +4.67 (+6.02%) | 82.28 | 76.78 | 2,411,685 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CBNA | 37.51▼ | -0.37 (-0.98%) | 38.24 | 37.51 | 6,673 |
| CBON | 23.76▼ | -0.07 (-0.29%) | 23.85 | 23.6952 | 2,194 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CBSE | 50.31▲ | +0.094 (+0.19%) | 50.31 | 50.00 | 3,895 |
| CBZ | 31.22▲ | +0.82 (+2.70%) | 31.495 | 30.22 | 1,244,535 |
| CC | 21.17▲ | +1.21 (+6.06%) | 21.3683 | 19.12 | 5,630,982 |
| CCAP | 11.17▼ | -0.10 (-0.89%) | 11.28 | 11.10 | 124,643 |
| CCD | 24.97▼ | -0.27 (-1.07%) | 25.50 | 24.73 | 42,557 |
| CCEF | 29.2363▼ | -0.1206 (-0.41%) | 29.4799 | 29.21 | 3,681 |
| CCFE | 27.4001▲ | +0.3223 (+1.19%) | 27.4001 | 27.4001 | 6 |
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCHH | 0.44▼ | -0.003 (-0.68%) | 0.458 | 0.44 | 242,620 |
| CCI | 82.14▼ | -2.19 (-2.60%) | 84.53 | 81.015 | 6,152,025 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CCL | 28.91▲ | +0.19 (+0.66%) | 29.99 | 28.785 | 31,393,118 |
| CCLD | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.19 | 108,825 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CCOM | 24.0501▼ | -0.065 (-0.27%) | 24.0501 | 24.0501 | 26 |
| CCOR | 25.3705▼ | -0.0265 (-0.10%) | 25.41 | 25.28 | 1,477 |
| CCSO | 27.7017▲ | +0.0595 (+0.22%) | 27.9199 | 27.64 | 3,087 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CCU | 11.14▼ | -0.26 (-2.28%) | 11.51 | 11.09 | 45,096 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDIG | 25.6465▲ | +0.1846 (+0.73%) | 25.83 | 25.64 | 11,339 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDNS | 372.40▼ | -6.66 (-1.76%) | 379.62 | 371.59 | 1,310,549 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CDXS | 2.27▼ | -0.12 (-5.02%) | 2.445 | 2.255 | 1,104,722 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CECO | 95.40▼ | -1.27 (-1.31%) | 97.78 | 94.15 | 1,047,483 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CEG | 267.97▼ | -2.29 (-0.85%) | 274.02 | 266.3401 | 2,583,354 |
| CELH | 28.52▲ | +0.36 (+1.28%) | 29.37 | 28.01 | 7,196,173 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CELZ | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.9221 | 50,274 |
| CENN | 3.63▼ | -0.30 (-7.63%) | 3.96 | 3.527 | 18,645 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CEPT | 10.65 | +0.00 (+0.00%) | 10.70 | 10.63 | 2,023,217 |
| CEPU | 14.11▼ | -0.99 (-6.56%) | 15.59 | 14.04 | 402,265 |
| CERT | 5.43▲ | +0.03 (+0.56%) | 5.70 | 5.41 | 2,386,558 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CET | 51.83▲ | +0.26 (+0.50%) | 52.8442 | 51.44 | 32,213 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CETY | 0.821▼ | -0.0278 (-3.28%) | 0.85 | 0.8201 | 32,553 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CEW | 19.248▼ | -0.069 (-0.36%) | 19.248 | 19.2352 | 809 |
| CF | 103.09▲ | +0.92 (+0.90%) | 103.26 | 100.70 | 2,745,852 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGAU | 15.52▼ | -0.50 (-3.12%) | 15.975 | 15.23 | 1,481,856 |
| CGBD | 10.55▼ | -0.17 (-1.59%) | 10.725 | 10.49 | 710,789 |
| CGBL | 37.58▲ | +0.09 (+0.24%) | 37.755 | 37.48 | 1,820,807 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |
| CGDV | 48.50▲ | +0.16 (+0.33%) | 48.9057 | 48.31 | 3,497,243 |
| CGEN | 2.01▼ | -0.01 (-0.50%) | 2.036 | 1.99 | 161,956 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGG | 28.04▲ | +0.02 (+0.07%) | 28.33 | 27.95 | 41,464 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGGR | 45.63▲ | +0.07 (+0.15%) | 46.13 | 45.395 | 2,429,959 |
| CGHY | 25.3631▼ | -0.0119 (-0.05%) | 25.41 | 25.3601 | 38,967 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGIE | 36.32▼ | -0.02 (-0.06%) | 36.39 | 36.115 | 256,217 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGNX | 63.64▼ | -0.32 (-0.50%) | 64.88 | 62.755 | 1,370,011 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CGVV | 30.528▲ | +0.078 (+0.26%) | 30.7781 | 30.43 | 33,227 |
| CGXU | 34.23▼ | -0.23 (-0.67%) | 34.44 | 34.00 | 1,512,824 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHAT | 95.76▼ | -0.61 (-0.63%) | 97.21 | 93.91 | 613,006 |
| CHAU | 23.94▼ | -0.26 (-1.07%) | 24.08 | 23.83 | 57,901 |
| CHCI | 14.76▼ | -0.30 (-1.99%) | 15.36 | 14.76 | 27,636 |
| CHDN | 84.61▼ | -1.71 (-1.98%) | 88.15 | 84.00 | 988,661 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |