Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.72▼ | -0.03 (-1.71%) | 1.825 | 1.685 | 416,872 |
| BIYA | 2.08▲ | +0.01 (+0.48%) | 2.16 | 2.03 | 50,322 |
| BJDX | 0.8125▼ | -0.0351 (-4.14%) | 0.88 | 0.8002 | 149,490 |
| BJRI | 59.60▼ | -0.74 (-1.23%) | 61.40 | 59.19 | 368,411 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKCH | 67.74▼ | -0.21 (-0.31%) | 68.83 | 66.13 | 40,910 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKD | 11.67▼ | -0.18 (-1.52%) | 12.04 | 11.66 | 3,117,071 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKE | 40.06▲ | +0.41 (+1.03%) | 40.51 | 39.65 | 522,248 |
| BKEM | 30.20▲ | +0.04 (+0.13%) | 30.20 | 30.20 | 7,004 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKIE | 33.79▼ | -0.14 (-0.41%) | 34.15 | 33.5741 | 83,700 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BKLC | 48.22▼ | -0.20 (-0.41%) | 48.685 | 47.92 | 347,870 |
| BKLG | 25.2045▼ | -0.0427 (-0.17%) | 25.2045 | 25.2045 | 33 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKNG | 171.40▲ | +0.08 (+0.05%) | 173.69 | 170.04 | 5,990,363 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BKTI | 71.60▲ | +0.73 (+1.03%) | 73.04 | 70.25 | 34,300 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BKYI | 2.56▼ | -0.105 (-3.94%) | 2.70 | 2.50 | 11,400 |
| BL | 28.16▼ | -0.98 (-3.36%) | 29.075 | 28.05 | 993,567 |
| BLBD | 61.66▼ | -0.14 (-0.23%) | 62.84 | 61.56 | 488,292 |
| BLCO | 17.07▼ | -0.16 (-0.93%) | 17.34 | 17.01 | 193,990 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDP | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.06 | 2,085,400 |
| BLDR | 59.65▼ | -0.55 (-0.91%) | 61.64 | 59.1501 | 2,681,499 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLIN | 0.8621▼ | -0.0079 (-0.91%) | 0.8829 | 0.8611 | 8,997 |
| BLK | 1,037.24▼ | -21.42 (-2.02%) | 1,063.40 | 1,017.46 | 633,598 |
| BLKB | 44.82▼ | -0.26 (-0.58%) | 45.47 | 44.11 | 366,700 |
| BLMN | 8.04▲ | +0.03 (+0.37%) | 8.21 | 7.985 | 2,096,512 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLNK | 0.5301▲ | +0.0099 (+1.90%) | 0.5533 | 0.52 | 1,135,620 |
| BLOK | 60.73▼ | -0.255 (-0.42%) | 61.65 | 59.795 | 91,019 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BLRX | 2.48▼ | -0.04 (-1.59%) | 2.54 | 2.48 | 4,300 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLTE | 169.21▼ | -0.23 (-0.14%) | 173.00 | 166.26 | 107,338 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 92 |
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BLX | 53.61▼ | -0.51 (-0.94%) | 54.57 | 52.94 | 214,213 |
| BMA | 76.15▲ | +0.13 (+0.17%) | 77.67 | 75.225 | 131,122 |
| BME | 44.34▲ | +0.36 (+0.82%) | 44.575 | 44.0101 | 53,671 |
| BMEA | 1.74▼ | -0.06 (-3.33%) | 1.835 | 1.705 | 1,596,476 |
| BMEZ | 16.46▲ | +0.43 (+2.68%) | 16.46 | 16.0501 | 101,481 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 72 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BMNR | 22.81▼ | -0.79 (-3.35%) | 23.5906 | 22.16 | 41,716,802 |
| BMO | 172.60▼ | -1.10 (-0.63%) | 174.63 | 170.97 | 373,967 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BMR | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.225 | 21,584 |
| BMRN | 64.73▲ | +0.28 (+0.43%) | 65.67 | 64.34 | 2,252,492 |
| BMVP | 53.4268▼ | -0.4136 (-0.77%) | 53.4268 | 53.4268 | 25 |
| BMY | 63.60▼ | -0.13 (-0.20%) | 64.385 | 63.22 | 9,448,605 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BNAI | 6.84▼ | -0.155 (-2.22%) | 7.07 | 6.61 | 148,039 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNDS | 49.8664▲ | +0.0855 (+0.17%) | 49.9999 | 49.8108 | 18,056 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BNDX | 46.97▲ | +0.10 (+0.21%) | 47.085 | 46.94 | 4,436,246 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNGE | 32.1498▼ | -0.3482 (-1.07%) | 32.1498 | 32.1498 | 10 |
| BNKK | 1.28▼ | -0.005 (-0.39%) | 1.33 | 1.25 | 79,564 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BNS | 92.96▼ | -0.32 (-0.34%) | 94.17 | 91.79 | 1,541,083 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BNTX | 95.83▼ | -0.86 (-0.89%) | 97.32 | 95.315 | 407,399 |
| BNY | 153.47▼ | -1.20 (-0.78%) | 156.0499 | 152.355 | 3,130,884 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |