Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.59▼ | -0.02 (-0.23%) | 8.62 | 8.58 | 21,900 |
| GDOT | 13.61▼ | -0.06 (-0.44%) | 13.87 | 13.37 | 601,719 |
| GDXY | 16.41▼ | -0.45 (-2.67%) | 16.41 | 16.153 | 554,000 |
| GDYN | 7.76▲ | +0.26 (+3.47%) | 7.775 | 7.51 | 1,003,745 |
| GEG | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.75 | 115,292 |
| GENC | 15.55▲ | +0.17 (+1.11%) | 15.66 | 15.27 | 32,200 |
| GENI | 12.61▲ | +0.05 (+0.40%) | 12.76 | 12.50 | 4,728,603 |
| GEOS | 16.565▲ | +0.095 (+0.58%) | 17.2934 | 16.50 | 107,208 |
| GERN | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.285 | 4,561,666 |
| GES | 16.75▲ | +0.09 (+0.54%) | 16.76 | 16.65 | 564,400 |
| GFR | 4.75▼ | -0.02 (-0.42%) | 4.83 | 4.6944 | 23,542 |
| GFS | 32.17▲ | +0.33 (+1.04%) | 32.39 | 31.75 | 2,308,700 |
| GGAL | 31.27▼ | -0.80 (-2.49%) | 32.80 | 30.92 | 2,486,215 |
| GGLS | 9.02▼ | -0.05 (-0.55%) | 9.17 | 8.95 | 2,814,227 |
| GGR | 0.3372▼ | -0.011 (-3.16%) | 0.3569 | 0.33 | 309,010 |
| GH | 56.795▲ | +0.225 (+0.40%) | 58.04 | 56.45 | 1,611,714 |
| GHRS | 12.48▼ | -0.41 (-3.18%) | 13.245 | 12.39 | 172,912 |
| GHY | 13.21▼ | -0.15 (-1.12%) | 13.32 | 13.21 | 189,600 |
| GIB | 94.26▲ | +1.46 (+1.57%) | 94.26 | 92.21 | 354,300 |
| GKOS | 87.47▼ | -0.05 (-0.06%) | 89.325 | 87.14 | 786,151 |
| GLAD | 23.60▲ | +0.41 (+1.77%) | 23.80 | 23.18 | 219,800 |
| GLBZ | 4.37▼ | -0.2499 (-5.41%) | 4.6157 | 4.32 | 658 |
| GLL | 18.63▲ | +0.06 (+0.32%) | 18.8481 | 18.59 | 686,342 |
| GLNG | 40.66▼ | -1.04 (-2.49%) | 41.885 | 40.62 | 1,129,552 |
| GLOB | 58.50▲ | +1.35 (+2.36%) | 58.73 | 57.044 | 1,451,200 |
| GLTO | 2.80▼ | -0.18 (-6.04%) | 3.39 | 2.70 | 271,028 |
| GMHS | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 223,200 |
| GMM | 2.19▼ | -0.04 (-1.79%) | 3.235 | 2.08 | 12,305,527 |
| GNOM | 37.1739▲ | +0.6839 (+1.87%) | 37.275 | 36.00 | 12,426 |
| GNTA | 2.75▼ | -0.68 (-19.83%) | 3.50 | 2.56 | 164,181 |
| GO | 17.81▲ | +0.25 (+1.42%) | 17.95 | 17.49 | 2,232,400 |
| GOF | 15.00▼ | -0.06 (-0.40%) | 15.09 | 14.95 | 1,291,100 |
| GOGO | 10.36▲ | +0.19 (+1.87%) | 10.62 | 10.14 | 1,929,677 |
| GORV | 2.38▲ | +0.16 (+7.21%) | 2.44 | 2.27 | 20,025 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPN | 86.68▲ | +1.60 (+1.88%) | 87.07 | 85.05 | 1,998,129 |
| GPRE | 9.77▲ | +0.09 (+0.93%) | 10.0835 | 9.61 | 2,005,009 |
| GPUS | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.37 | 5,645,900 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 128 |
| GRAN | 3.99▼ | -0.15 (-3.62%) | 4.19 | 3.75 | 16,017 |
| GRNQ | 1.24▼ | -0.10 (-7.46%) | 1.5007 | 1.21 | 67,112 |
| GROY | 3.72▲ | +0.12 (+3.33%) | 3.75 | 3.55 | 2,151,256 |
| GRX | 9.45▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 44,300 |
| GSAT | 30.29▼ | -0.83 (-2.67%) | 31.9654 | 29.82 | 1,563,659 |
| GSG | 22.67▼ | -0.19 (-0.83%) | 22.75 | 22.60 | 338,306 |
| GSHD | 80.97▲ | +1.53 (+1.93%) | 81.49 | 79.78 | 239,465 |
| GTBP | 0.745▼ | -0.055 (-6.88%) | 0.80 | 0.63 | 596,700 |
| GTE | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.91 | 166,700 |
| GTEN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 64,630 |
| GTI | 3.31▲ | +0.19 (+6.09%) | 3.38 | 3.12 | 75,500 |
| GTN | 5.87▲ | +0.20 (+3.53%) | 5.88 | 5.585 | 1,218,533 |
| GTN.A | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 500 |
| GTY | 28.49▲ | +0.28 (+0.99%) | 28.49 | 28.02 | 272,509 |
| GURE | 0.6831▼ | -0.0659 (-8.80%) | 0.75 | 0.6725 | 66,836 |
| GYRO | 9.87▼ | -0.15 (-1.50%) | 10.00 | 9.03 | 5,019 |
| HAE | 53.48▼ | -0.19 (-0.35%) | 54.00 | 53.35 | 1,132,985 |
| HAFN | 6.05▼ | -0.10 (-1.63%) | 6.14 | 5.975 | 2,158,100 |
| HAPY | 24.535▼ | -0.105 (-0.43%) | 26.95 | 24.535 | 16,905 |
| HARD | 30.185▲ | +0.0746 (+0.25%) | 30.2444 | 29.8629 | 11,085 |
| HBB | 14.63▲ | +0.28 (+1.95%) | 14.72 | 14.31 | 13,900 |
| HBIO | 0.4435▼ | -0.0054 (-1.20%) | 0.4676 | 0.4362 | 375,812 |
| HBNB | 2.96 | +0.00 (+0.00%) | 3.10 | 2.88 | 54,099 |
| HBNC | 16.43▲ | +0.06 (+0.37%) | 16.45 | 16.24 | 215,447 |
| HBT | 25.98▲ | +0.31 (+1.21%) | 26.15 | 25.57 | 27,435 |
| HCA | 402.85▲ | +8.49 (+2.15%) | 404.17 | 392.63 | 1,295,300 |
| HCAT | 3.24▼ | -0.02 (-0.61%) | 3.305 | 3.21 | 567,707 |
| HCWB | 3.32▼ | -0.03 (-0.90%) | 3.44 | 3.25 | 3,378,931 |
| HDB | 35.39▲ | +0.17 (+0.48%) | 35.52 | 35.05 | 3,523,100 |
| HDGE | 15.91▼ | -0.23 (-1.43%) | 16.14 | 15.88 | 190,048 |
| HDL | 19.03▼ | -0.23 (-1.19%) | 19.08 | 19.03 | 900 |
| HE | 12.14▲ | +0.11 (+0.91%) | 12.195 | 12.03 | 932,994 |
| HEJD | 26.883▲ | +0.003 (+0.01%) | 26.883 | 26.845 | 300 |
| HELE | 24.70▲ | +0.76 (+3.17%) | 24.86 | 23.905 | 519,371 |
| HERZ | 2.43 | +0.00 (+0.00%) | 2.4636 | 2.42 | 37,711 |
| HESM | 39.71▲ | +0.19 (+0.48%) | 39.79 | 38.61 | 1,825,200 |
| HFSP | 18.03▼ | -0.03 (-0.17%) | 18.03 | 18.03 | 0 |
| HGBL | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.85 | 144,900 |
| HGV | 46.24▲ | +0.99 (+2.19%) | 46.57 | 45.14 | 1,063,157 |
| HIBS | 6.94▼ | -0.34 (-4.67%) | 7.19 | 6.88 | 636,500 |
| HIMX | 8.33▼ | -0.13 (-1.54%) | 8.56 | 8.315 | 725,826 |
| HIND | 7.54▼ | -0.50 (-6.22%) | 8.18 | 7.27 | 99,467 |
| HIPS | 12.22▲ | +0.02 (+0.16%) | 12.2205 | 12.15 | 20,118 |
| HLF | 9.35▲ | +0.06 (+0.65%) | 9.43 | 9.20 | 1,815,400 |
| HLLY | 3.09▲ | +0.10 (+3.34%) | 3.14 | 2.675 | 5,919,648 |
| HLVX | 2.09▼ | -0.02 (-0.95%) | 2.105 | 2.09 | 1,205,356 |
| HMC | 33.96▼ | -0.06 (-0.18%) | 34.08 | 33.68 | 834,700 |
| HMR | 1.145▼ | -0.015 (-1.29%) | 1.21 | 1.14 | 181,100 |
| HNNA | 11.76▼ | -0.02 (-0.17%) | 12.12 | 11.61 | 5,715 |
| HNVR | 22.605▲ | +0.095 (+0.42%) | 22.75 | 22.17 | 9,841 |
| HOFT | 10.73▼ | -0.25 (-2.28%) | 10.89 | 9.21 | 224,432 |
| HOMB | 29.39▼ | -0.12 (-0.41%) | 29.52 | 29.15 | 937,322 |
| HPK | 7.25▼ | -0.09 (-1.23%) | 7.29 | 7.16 | 248,866 |
| HPQ | 28.34▼ | -0.03 (-0.11%) | 28.80 | 28.25 | 8,053,100 |
| HQY | 92.34▲ | +0.83 (+0.91%) | 92.98 | 91.00 | 866,848 |
| HRI | 129.19▼ | -4.11 (-3.08%) | 135.49 | 129.15 | 458,274 |
| HRMY | 33.42▲ | +0.21 (+0.63%) | 33.76 | 33.24 | 773,335 |
| HRTX | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 1,635,240 |
| HSCS | 3.34▲ | +0.03 (+0.91%) | 3.491 | 3.234 | 263,700 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| HSPT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 23,025 |