Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 5,554,898 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGDG | 36.90▼ | -0.33 (-0.89%) | 37.1697 | 36.785 | 609,558 |
| CGEN | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.605 | 476,175 |
| CGGE | 32.87▼ | -0.21 (-0.63%) | 33.13 | 32.725 | 1,017,886 |
| CGGG | 28.62▼ | -0.02 (-0.07%) | 28.75 | 28.419 | 96,238 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.4901 | 461,345 |
| CGHY | 25.2904▼ | -0.0552 (-0.22%) | 25.3102 | 25.2403 | 16,280 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGIC | 34.86▼ | -0.405 (-1.15%) | 35.20 | 34.74 | 486,013 |
| CGIE | 35.09▼ | -0.56 (-1.57%) | 35.4498 | 34.95 | 515,987 |
| CGMM | 31.33▼ | -0.12 (-0.38%) | 31.625 | 31.18 | 4,487,691 |
| CGMS | 27.41▼ | -0.08 (-0.29%) | 27.47 | 27.355 | 825,484 |
| CGMU | 27.33▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 1,111,097 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CGV | 16.297▼ | -0.1504 (-0.91%) | 16.44 | 16.28 | 27,977 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHCO | 122.40▼ | -1.18 (-0.95%) | 123.965 | 121.795 | 81,827 |
| CHCT | 17.17▼ | -0.44 (-2.50%) | 17.71 | 16.975 | 255,284 |
| CHD | 92.89▼ | -3.13 (-3.26%) | 94.73 | 92.185 | 2,111,064 |
| CHDN | 91.70▼ | -6.95 (-7.05%) | 97.17 | 90.11 | 1,740,445 |
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CHKP | 116.91▲ | +2.40 (+2.10%) | 118.47 | 114.21 | 2,740,691 |
| CHMG | 65.75▼ | -0.34 (-0.51%) | 69.9999 | 65.17 | 28,255 |
| CHMI | 2.62▼ | -0.10 (-3.68%) | 2.71 | 2.585 | 256,205 |
| CHOW | 0.4225▼ | -0.0075 (-1.74%) | 0.4351 | 0.422 | 84,343 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHRS | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 715,422 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CHTR | 165.34▼ | -6.40 (-3.73%) | 175.02 | 165.15 | 2,785,140 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CI | 279.35▼ | -3.55 (-1.25%) | 284.05 | 277.41 | 1,272,977 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CIB | 65.22▼ | -1.82 (-2.71%) | 67.515 | 64.78 | 218,086 |
| CIF | 1.6243▼ | -0.0257 (-1.56%) | 1.6499 | 1.62 | 38,440 |
| CIG | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.45 | 2,298,960 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CIIT | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.36 | 18,933 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CINF | 159.57▼ | -2.48 (-1.53%) | 162.9499 | 159.08 | 438,343 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CIVB | 24.64▼ | -0.43 (-1.72%) | 28.31 | 24.54 | 48,683 |
| CIX | 23.21▼ | -0.46 (-1.94%) | 23.21 | 23.21 | 1,534 |
| CKX | 11.2173▼ | -0.2527 (-2.20%) | 11.2173 | 11.2173 | 367 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLB | 13.78▼ | -0.29 (-2.06%) | 14.18 | 13.39 | 555,454 |
| CLBK | 18.73▼ | -0.52 (-2.70%) | 19.27 | 18.72 | 282,679 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLDI | 0.212▼ | -0.0044 (-2.03%) | 0.2224 | 0.2045 | 2,074,687 |
| CLDT | 8.57▼ | -0.19 (-2.17%) | 8.785 | 8.48 | 265,066 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLF | 10.25▼ | -0.26 (-2.47%) | 10.59 | 10.13 | 12,033,803 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CLIR | 5.06▼ | -0.06 (-1.17%) | 5.10 | 4.692 | 16,130 |
| CLLS | 3.70▼ | -0.25 (-6.33%) | 3.91 | 3.66 | 16,230 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLOA | 51.79▼ | -0.01 (-0.02%) | 51.83 | 51.79 | 311,373 |
| CLOC | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 3,508 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.665 | 279,056 |
| CLOX | 25.488▼ | -0.112 (-0.44%) | 25.56 | 25.48 | 277,290 |
| CLOZ | 26.33▼ | -0.04 (-0.15%) | 26.33 | 26.16 | 281,773 |
| CLPR | 3.22▼ | -0.12 (-3.59%) | 3.33 | 3.17 | 65,015 |
| CLRO | 3.27▼ | -0.24 (-6.84%) | 4.00 | 3.27 | 13,443 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CLW | 12.79▼ | -0.53 (-3.98%) | 13.45 | 12.77 | 153,642 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CM | 109.94▼ | -2.21 (-1.97%) | 111.79 | 109.87 | 1,365,055 |
| CMBS | 48.59▼ | -0.087 (-0.18%) | 48.7689 | 48.59 | 29,132 |
| CMC | 67.06▼ | -1.60 (-2.33%) | 68.78 | 66.21 | 792,066 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CMND | 0.675▲ | +0.017 (+2.58%) | 0.683 | 0.6579 | 290,995 |
| CMP | 25.45▼ | -0.81 (-3.08%) | 26.33 | 25.31 | 338,554 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CMRE | 16.13▼ | -0.34 (-2.06%) | 16.4799 | 15.99 | 261,288 |
| CMS | 75.69▼ | -0.34 (-0.45%) | 76.432 | 75.09 | 2,071,448 |
| CMT | 25.66▼ | -0.95 (-3.57%) | 26.8413 | 25.33 | 34,985 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CMTL | 3.65▼ | -0.03 (-0.82%) | 3.78 | 3.59 | 237,576 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.60 | 616,915 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNBS | 28.39▼ | -0.7105 (-2.44%) | 29.28 | 28.20 | 9,157 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 961,528 |