Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| EUDA | 3.43▼ | -0.15 (-4.19%) | 3.50 | 3.40 | 104,164 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVGO | 3.72▼ | -0.22 (-5.58%) | 3.99 | 3.63 | 8,621,103 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAMI | 1.82▼ | -0.0102 (-0.56%) | 1.88 | 1.80 | 3,167 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARM | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 57,267 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FATN | 7.80▲ | +0.15 (+1.96%) | 8.08 | 7.39 | 27,700 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBGL | 0.60▼ | -0.005 (-0.83%) | 0.636 | 0.587 | 93,200 |
| FBLG | 0.6181▼ | -0.0939 (-13.19%) | 0.74 | 0.6181 | 2,345,379 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FBZ | 11.72▼ | -0.0102 (-0.09%) | 11.75 | 11.65 | 3,200 |
| FCAL | 47.85▼ | -0.07 (-0.15%) | 47.96 | 47.81 | 58,494 |
| FCAP | 41.39▲ | +1.79 (+4.52%) | 42.71 | 39.60 | 402,876 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCN | 160.70▲ | +0.59 (+0.37%) | 161.89 | 159.71 | 548,500 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FCPT | 27.10▼ | -0.20 (-0.73%) | 27.435 | 27.055 | 1,487,786 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDL | 41.79▲ | +0.04 (+0.10%) | 41.93 | 41.57 | 806,500 |
| FDMT | 3.84▼ | -0.23 (-5.65%) | 4.086 | 3.80 | 1,440,159 |
| FDP | 32.06▼ | -0.17 (-0.53%) | 32.23 | 31.75 | 444,100 |
| FDSB | 12.25▼ | -0.10 (-0.81%) | 12.40 | 12.15 | 37,000 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FF | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.85 | 619,400 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FGEN | 5.22▼ | -0.08 (-1.51%) | 5.4617 | 5.18 | 59,699 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FIAT | 3.41▲ | +0.16 (+4.92%) | 3.45 | 3.289 | 1,739,300 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FID | 19.00▼ | -0.12 (-0.63%) | 19.17 | 18.98 | 97,400 |
| FILL | 23.8201▼ | -0.0701 (-0.29%) | 23.92 | 23.7332 | 4,260 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FIXT | 38.15▼ | -0.035 (-0.09%) | 38.20 | 38.05 | 63,908 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLL | 3.75▼ | -0.06 (-1.57%) | 3.96 | 3.67 | 5,092,078 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
| FLYY | 5.27▲ | +0.04 (+0.76%) | 5.395 | 5.07 | 2,254,200 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMST | 3.31▼ | -0.4687 (-12.40%) | 3.77 | 3.21 | 498,900 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |
| FNGR | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0302 | 198,593 |
| FNKO | 4.79▼ | -0.27 (-5.34%) | 5.17 | 4.76 | 1,233,999 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FORL | 11.58▼ | -0.0001 (+0.00%) | 11.58 | 11.58 | 0 |
| FOXO | 0.187▼ | -0.015 (-7.43%) | 0.202 | 0.175 | 3,741,500 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |