Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAX | 14.39 | +0.00 (+0.00%) | 14.50 | 14.3707 | 143,169 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FBIO | 2.79▲ | +0.07 (+2.57%) | 2.875 | 2.75 | 702,311 |
| FBRT | 7.55▼ | -0.14 (-1.82%) | 7.75 | 7.515 | 880,020 |
| FBRX | 76.61▲ | +0.05 (+0.07%) | 76.68 | 76.56 | 1,366,853 |
| FBYD | 9.60▲ | +0.17 (+1.80%) | 9.77 | 9.07 | 211,362 |
| FBYY | 11.04 | +0.00 (+0.00%) | 11.04 | 11.01 | 400 |
| FCCO | 34.47▲ | +0.15 (+0.44%) | 34.51 | 33.80 | 33,348 |
| FCG | 27.72▼ | -0.88 (-3.08%) | 28.65 | 27.675 | 651,323 |
| FCLO | 50.188▲ | +0.0002 (+0.00%) | 50.22 | 50.185 | 1,171 |
| FCN | 153.17▼ | -4.11 (-2.61%) | 158.47 | 153.08 | 375,400 |
| FCPT | 25.27▲ | +0.10 (+0.40%) | 25.32 | 24.81 | 856,318 |
| FDIQ | 71.8726▲ | +0.0364 (+0.05%) | 72.195 | 71.77 | 4,000 |
| FDL | 51.67▼ | -0.28 (-0.54%) | 52.01 | 51.26 | 685,591 |
| FDV | 33.03▼ | -0.04 (-0.12%) | 33.28 | 32.815 | 122,542 |
| FE | 47.79▼ | -0.49 (-1.01%) | 49.0063 | 47.565 | 4,405,207 |
| FEBO | 0.81▼ | -0.07 (-7.95%) | 0.83 | 0.81 | 4,143 |
| FECM | 24.8131▲ | +0.0232 (+0.09%) | 24.84 | 24.8131 | 118 |
| FENG | 1.46▼ | -0.06 (-3.95%) | 1.46 | 1.46 | 113 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FFAI | 4.85▼ | -0.23 (-4.53%) | 5.09 | 4.83 | 667,153 |
| FFUT | 59.865▲ | +0.3703 (+0.62%) | 59.9999 | 58.9601 | 22,089 |
| FGBI | 9.40▼ | -0.25 (-2.59%) | 9.65 | 9.40 | 8,275 |
| FGL | 0.8332▼ | -0.0278 (-3.23%) | 0.8884 | 0.80 | 8,717,290 |
| FHB | 27.77▼ | -0.48 (-1.70%) | 28.46 | 27.765 | 1,513,218 |
| FIBK | 38.07▼ | -0.33 (-0.86%) | 38.53 | 38.035 | 1,086,759 |
| FICO | 1,091.55▲ | +44.56 (+4.26%) | 1,107.6299 | 1,051.00 | 320,167 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FINS | 12.50▼ | -0.05 (-0.40%) | 12.585 | 12.47 | 55,892 |
| FINV | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.875 | 257,358 |
| FIP | 3.41▲ | +0.01 (+0.29%) | 3.52 | 3.35 | 2,479,530 |
| FIS | 42.84▼ | -1.42 (-3.21%) | 44.45 | 42.10 | 7,237,056 |
| FISN | 8.70▼ | -0.40 (-4.40%) | 9.19 | 8.40 | 424,249 |
| FISV | 54.11▼ | -1.67 (-2.99%) | 56.6299 | 53.64 | 11,642,461 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| FLBR | 22.47▲ | +0.06 (+0.27%) | 22.8763 | 22.455 | 26,683 |
| FLDB | 50.25▼ | -0.02 (-0.04%) | 50.32 | 50.2301 | 2,065 |
| FLGT | 18.53▼ | -0.02 (-0.11%) | 18.595 | 17.99 | 370,824 |
| FLL | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 65,449 |
| FLMI | 24.66▲ | +0.04 (+0.16%) | 24.665 | 24.62 | 900,487 |
| FLMX | 37.2948▼ | -0.196 (-0.52%) | 37.73 | 37.2948 | 8,913 |
| FLNG | 30.20▼ | -0.31 (-1.02%) | 30.82 | 30.13 | 150,585 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 717,729 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.5235 | 1,226,653 |
| FLUD | 24.9583▼ | -0.0217 (-0.09%) | 24.97 | 24.95 | 21,377 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FLUX | 0.5389▼ | -0.0411 (-7.09%) | 0.60 | 0.5201 | 95,523 |
| FLX | 2.07▼ | -0.11 (-5.05%) | 2.21 | 2.055 | 108,807 |
| FMBH | 52.32▼ | -0.17 (-0.32%) | 52.63 | 52.0491 | 92,409 |
| FMNB | 15.89▼ | -0.10 (-0.63%) | 16.05 | 15.875 | 275,353 |
| FMS | 23.89▼ | -0.12 (-0.50%) | 24.08 | 23.44 | 1,351,207 |
| FMX | 124.37▼ | -1.91 (-1.51%) | 127.57 | 123.98 | 534,684 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FNF | 51.10▼ | -0.41 (-0.80%) | 51.94 | 50.74 | 1,274,312 |
| FNKO | 5.63▼ | -0.13 (-2.26%) | 5.865 | 5.62 | 655,991 |
| FNLC | 35.39▼ | -0.27 (-0.76%) | 35.99 | 34.8797 | 21,680 |
| FNRN | 18.18▼ | -0.19 (-1.03%) | 18.445 | 18.14 | 56,288 |
| FNWB | 11.11▼ | -0.18 (-1.59%) | 11.37 | 11.06 | 21,515 |
| FOA | 22.27▼ | -1.49 (-6.27%) | 23.73 | 21.81 | 68,491 |
| FOCL | 6.09▼ | -0.25 (-3.94%) | 6.365 | 5.9901 | 34,718 |
| FOUR | 53.38▼ | -2.23 (-4.01%) | 56.9554 | 52.96 | 1,440,819 |
| FOX | 52.20▼ | -0.62 (-1.17%) | 53.16 | 51.74 | 1,583,422 |
| FOXY | 28.13▼ | -0.042 (-0.15%) | 28.21 | 28.05 | 102,771 |
| FPF | 17.60▲ | +0.01 (+0.06%) | 17.66 | 17.51 | 162,064 |
| FPH | 5.16▼ | -0.12 (-2.27%) | 5.315 | 5.15 | 246,400 |
| FPWR | 36.66▼ | -0.4575 (-1.23%) | 37.00 | 36.60 | 4,625 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |
| FRAF | 63.40▼ | -0.38 (-0.60%) | 64.00 | 63.00 | 20,620 |
| FRBA | 18.67▼ | -0.02 (-0.11%) | 18.73 | 17.83 | 126,967 |
| FRBT | 19.51▲ | +0.13 (+0.67%) | 19.975 | 19.20 | 256,515 |
| FREI | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.8883 | 4,762 |
| FREL | 30.06▼ | -0.01 (-0.03%) | 30.12 | 29.805 | 280,074 |
| FRHC | 149.50▼ | -5.00 (-3.24%) | 154.76 | 149.0211 | 70,715 |
| FRI | 32.37▲ | +0.19 (+0.59%) | 32.37 | 32.18 | 56,683 |
| FRO | 37.97▼ | -1.00 (-2.57%) | 39.28 | 37.915 | 2,257,452 |
| FRPH | 21.93▼ | -0.53 (-2.36%) | 22.36 | 21.24 | 173,095 |
| FRSH | 11.52▼ | -0.52 (-4.32%) | 12.20 | 11.48 | 9,854,790 |
| FRSX | 1.27▼ | -0.02 (-1.55%) | 1.2899 | 1.2501 | 7,642 |
| FRT | 121.83▼ | -0.99 (-0.81%) | 123.17 | 121.38 | 834,486 |
| FSBC | 46.73▼ | -0.25 (-0.53%) | 47.30 | 46.59 | 148,384 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.964 | 4.91 | 1,031,310 |
| FSP | 0.4615▼ | -0.0035 (-0.75%) | 0.4737 | 0.4611 | 69,557 |
| FSTA | 53.85▼ | -0.045 (-0.08%) | 54.18 | 53.63 | 117,143 |
| FSTB | 20.00 | +0.00 (+0.00%) | 20.00 | 19.9806 | 1,078 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.92 | 7.8658 | 50,655 |
| FTA | 101.7861▼ | -0.5365 (-0.52%) | 102.63 | 101.33 | 47,151 |
| FTEK | 1.45▼ | -0.08 (-5.23%) | 1.5314 | 1.34 | 163,820 |
| FTFT | 0.8441▼ | -0.0859 (-9.24%) | 0.9501 | 0.8036 | 92,993 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTH | 24.59▼ | -0.91 (-3.57%) | 26.54 | 23.99 | 372,484 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| FTI | 69.27▼ | -0.75 (-1.07%) | 71.08 | 69.03 | 3,364,049 |
| FTIF | 27.7876▼ | -0.2921 (-1.04%) | 28.26 | 27.7876 | 1,342 |
| FTMH | 11.57 | +0.00 (+0.00%) | 11.59 | 11.55 | 402,970 |
| FTMN | 8.7108▲ | +0.0008 (+0.01%) | 8.74 | 8.70 | 117,239 |
| FTMS | 9.88▼ | -0.005 (-0.05%) | 9.91 | 9.87 | 454,268 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |