Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 127.12▼ | -0.29 (-0.23%) | 128.41 | 126.64 | 611,604 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |
| CNOB | 32.02▼ | -0.175 (-0.54%) | 32.27 | 31.93 | 218,381 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNQQ | 23.07▲ | +0.065 (+0.28%) | 23.07 | 22.99 | 6,273 |
| CNRG | 89.64▲ | +1.02 (+1.15%) | 89.9799 | 89.125 | 4,548 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| CNXU | 7.55▼ | -0.205 (-2.64%) | 8.15 | 7.4075 | 314,936 |
| COAG | 49.65▲ | +3.19 (+6.87%) | 50.335 | 46.58 | 527,133 |
| COCO | 63.57▲ | +0.22 (+0.35%) | 64.90 | 63.50 | 542,117 |
| CODA | 10.04▲ | +0.03 (+0.30%) | 10.17 | 10.00 | 13,880 |
| CODI | 11.52▼ | -0.03 (-0.26%) | 11.685 | 11.305 | 438,600 |
| COE | 16.15▼ | -0.28 (-1.70%) | 17.16 | 16.15 | 13,241 |
| COF | 216.24▼ | -0.04 (-0.02%) | 218.145 | 214.97 | 2,164,375 |
| COFS | 33.24▲ | +0.01 (+0.03%) | 33.38 | 32.74 | 60,310 |
| COHN | 11.15▼ | -0.105 (-0.93%) | 11.29 | 11.00 | 14,378 |
| COHR | 288.14▲ | +12.65 (+4.59%) | 291.71 | 281.32 | 4,723,348 |
| COHU | 50.61▼ | -0.69 (-1.35%) | 53.09 | 50.33 | 574,916 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| COLB | 30.53▼ | -0.125 (-0.41%) | 30.835 | 30.375 | 2,332,290 |
| COLL | 27.47▲ | +0.095 (+0.35%) | 27.755 | 27.13 | 551,895 |
| COLM | 58.94▼ | -1.12 (-1.86%) | 60.075 | 58.37 | 759,149 |
| COM | 34.62▼ | -0.09 (-0.26%) | 34.7399 | 34.4687 | 193,090 |
| COMB | 27.13▼ | -0.215 (-0.79%) | 27.19 | 26.98 | 45,757 |
| COMP | 11.80▲ | +0.25 (+2.16%) | 11.835 | 11.53 | 9,714,708 |
| COMT | 34.00▼ | -0.615 (-1.78%) | 34.30 | 34.00 | 370,162 |
| CON | 34.78▼ | -0.24 (-0.69%) | 35.315 | 34.57 | 629,581 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| CORZ | 18.03▲ | +0.765 (+4.43%) | 18.205 | 17.52 | 8,647,677 |
| COSM | 0.2054▼ | -0.003 (-1.44%) | 0.213 | 0.20 | 1,061,015 |
| COTY | 2.67▼ | -0.135 (-4.81%) | 2.79 | 2.64 | 8,239,846 |
| COWG | 39.4172▲ | +0.1072 (+0.27%) | 39.539 | 39.215 | 254,035 |
| CP | 94.34▼ | -0.31 (-0.33%) | 95.63 | 94.17 | 1,486,378 |
| CPAI | 52.0053▲ | +0.0853 (+0.16%) | 52.15 | 51.85 | 31,571 |
| CPB | 23.47▼ | -0.695 (-2.88%) | 24.175 | 23.31 | 4,576,604 |
| CPF | 37.63▼ | -0.20 (-0.53%) | 38.20 | 37.485 | 108,091 |
| CPHI | 0.874▼ | -0.0661 (-7.03%) | 0.96 | 0.861 | 230,981 |
| CPK | 135.00▼ | -0.35 (-0.26%) | 136.695 | 134.47 | 157,900 |
| CPNJ | 27.6085▲ | +0.0435 (+0.16%) | 27.61 | 27.5901 | 5,006 |
| CPOP | 0.3555▲ | +0.0132 (+3.86%) | 0.3728 | 0.3351 | 173,463 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CPRJ | 27.81 | +0.00 (+0.00%) | 27.81 | 27.74 | 7,986 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CPSA | 28.0562▼ | -0.0238 (-0.08%) | 28.12 | 28.03 | 9,010 |
| CPSH | 4.02▲ | +0.15 (+3.88%) | 4.04 | 3.85 | 159,659 |
| CPSJ | 27.9131▲ | +0.0181 (+0.06%) | 27.95 | 27.9131 | 1,962 |
| CPSU | 27.9001▲ | +0.0028 (+0.01%) | 27.9001 | 27.86 | 246 |
| CPTL | 48.8741▼ | -0.1077 (-0.22%) | 48.90 | 48.79 | 2,255 |
| CPZ | 13.28▼ | -0.045 (-0.34%) | 13.43 | 13.28 | 38,557 |
| CQQQ | 48.14▲ | +0.15 (+0.31%) | 48.165 | 47.79 | 443,296 |
| CR | 206.11▼ | -0.125 (-0.06%) | 210.765 | 205.175 | 343,142 |
| CRAI | 171.88▼ | -3.73 (-2.12%) | 174.35 | 171.335 | 64,213 |
| CRAK | 59.19▼ | -1.16 (-1.92%) | 59.895 | 59.19 | 294,499 |
| CRBG | 31.83▼ | -0.14 (-0.44%) | 32.11 | 31.62 | 2,594,683 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRD.B | 11.78▼ | -0.38 (-3.13%) | 12.3562 | 11.7001 | 18,848 |
| CRDO | 226.51▲ | +3.79 (+1.70%) | 232.00 | 223.01 | 2,633,274 |
| CRDT | 23.565▲ | +0.115 (+0.49%) | 23.605 | 23.565 | 792 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CREX | 2.86▼ | -0.01 (-0.35%) | 2.8959 | 2.81 | 6,809 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRGO | 1.42▲ | +0.10 (+7.58%) | 1.425 | 1.32 | 25,655 |
| CRGY | 13.45▼ | -0.39 (-2.82%) | 13.64 | 13.345 | 4,166,033 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRIS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.55 | 142,413 |
| CRMT | 2.35▲ | +0.12 (+5.38%) | 2.4785 | 2.20 | 143,910 |
| CRNC | 8.02▲ | +0.455 (+6.01%) | 8.05 | 7.60 | 670,685 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.0899 | 2.04 | 206,218 |
| CROX | 122.89▼ | -2.98 (-2.37%) | 125.65 | 120.22 | 994,435 |
| CRS | 486.09▲ | +8.26 (+1.73%) | 490.24 | 479.43 | 747,811 |
| CRSH | 20.3987▲ | +0.632 (+3.20%) | 20.40 | 20.19 | 13,725 |
| CRTC | 40.8231▲ | +0.1481 (+0.36%) | 40.85 | 40.71 | 3,601 |
| CRTO | 17.30▲ | +0.215 (+1.26%) | 17.46 | 17.00 | 279,468 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CRVS | 14.56▲ | +0.47 (+3.34%) | 14.83 | 14.30 | 642,145 |
| CRWD | 185.38▼ | -5.30 (-2.78%) | 194.50 | 182.35 | 8,346,507 |
| CRWG | 19.70▲ | +0.77 (+4.07%) | 20.585 | 19.54 | 589,598 |
| CRWL | 56.0493▼ | -3.0307 (-5.13%) | 61.355 | 54.18 | 144,266 |
| CRWS | 2.93▼ | -0.05 (-1.68%) | 3.02 | 2.92 | 82,923 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CSB | 66.9155▼ | -0.316 (-0.47%) | 67.21 | 66.795 | 4,002 |
| CSBR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.91 | 2,395 |
| CSCL | 53.62▲ | +0.55 (+1.04%) | 55.05 | 53.33 | 157,705 |
| CSD | 131.9673▼ | -0.1027 (-0.08%) | 133.57 | 131.89 | 6,785 |
| CSEN | 25.4294▼ | -0.4757 (-1.84%) | 25.64 | 25.4294 | 21,961 |
| CSIQ | 14.28▼ | -0.02 (-0.14%) | 14.65 | 14.03 | 1,540,890 |
| CSMD | 34.81▼ | -0.47 (-1.33%) | 35.24 | 34.73 | 74,775 |
| CSPI | 7.50▼ | -0.06 (-0.79%) | 7.90 | 7.50 | 7,551 |
| CSQR | 20.26▲ | +0.61 (+3.10%) | 20.51 | 19.68 | 863,952 |
| CSR | 53.90▼ | -0.77 (-1.41%) | 54.78 | 53.84 | 106,475 |
| CSTE | 3.37▼ | -0.04 (-1.17%) | 3.52 | 3.295 | 172,337 |
| CSTM | 27.08▲ | +0.46 (+1.73%) | 27.22 | 26.33 | 1,298,524 |
| CSW | 322.70▼ | -5.92 (-1.80%) | 332.73 | 320.76 | 63,989 |
| CTA | 27.01▼ | -0.88 (-3.16%) | 27.485 | 26.95 | 268,021 |
| CTAP | 27.90▼ | -0.90 (-3.13%) | 28.43 | 27.90 | 57,290 |