Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 48.76▼ | -0.42 (-0.85%) | 48.86 | 48.55 | 3,376,959 |
| CGEN | 1.96▼ | -0.16 (-7.55%) | 2.14 | 1.92 | 285,545 |
| CGGE | 34.02▼ | -0.65 (-1.87%) | 34.30 | 33.95 | 487,300 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGGO | 37.52▼ | -0.96 (-2.49%) | 37.926 | 37.335 | 1,856,500 |
| CGGR | 46.17▼ | -1.14 (-2.41%) | 46.78 | 45.895 | 5,195,889 |
| CGIC | 34.88▼ | -0.58 (-1.64%) | 35.06 | 34.78 | 408,700 |
| CGIE | 36.13▼ | -0.39 (-1.07%) | 36.25 | 35.97 | 361,200 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CGNX | 54.60▼ | -3.45 (-5.94%) | 56.625 | 54.1422 | 1,451,997 |
| CGO | 11.755▼ | -0.235 (-1.96%) | 11.88 | 11.75 | 10,047 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CGXU | 31.90▼ | -0.84 (-2.57%) | 32.22 | 31.81 | 1,467,291 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| CHIP | 20.73▼ | -1.89 (-8.36%) | 21.44 | 20.58 | 6,500 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CHPX | 85.82▼ | -5.376 (-5.89%) | 88.705 | 85.285 | 28,900 |
| CHPY | 57.36▼ | -3.87 (-6.32%) | 59.41 | 56.91 | 1,517,500 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CHRN | 15.46▼ | -1.16 (-6.98%) | 16.155 | 14.66 | 176,032 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CHY | 11.22▼ | -0.17 (-1.49%) | 11.39 | 11.11 | 241,649 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIEN | 322.64▼ | -38.70 (-10.71%) | 346.29 | 320.695 | 3,868,553 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CIFR | 8.32▼ | -0.81 (-8.87%) | 8.96 | 8.05 | 41,662,832 |
| CIG | 2.28 | +0.00 (+0.00%) | 2.30 | 2.26 | 3,941,767 |
| CIG.C | 3.4001▼ | -0.0999 (-2.85%) | 3.4001 | 3.39 | 798 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CII | 23.38▼ | -0.40 (-1.68%) | 23.7484 | 23.36 | 65,619 |
| CIIT | 1.96▲ | +0.0196 (+1.01%) | 2.0351 | 1.92 | 8,194 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CISO | 0.172▼ | -0.0023 (-1.32%) | 0.18 | 0.1675 | 175,891 |
| CISS | 0.5196▼ | -0.0224 (-4.13%) | 0.544 | 0.50 | 295,889 |
| CITR | 2.65▲ | +0.01 (+0.38%) | 2.68 | 2.55 | 15,100 |
| CIX | 35.81▲ | +1.31 (+3.80%) | 35.81 | 34.63 | 21,525 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLCG | 27.816▼ | -0.83 (-2.90%) | 27.94 | 27.735 | 4,384 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLF | 13.05▼ | -0.98 (-6.99%) | 13.90 | 13.015 | 34,976,993 |
| CLFD | 27.50▼ | -1.66 (-5.69%) | 28.52 | 27.19 | 224,882 |
| CLGN | 3.62▼ | -0.135 (-3.60%) | 3.74 | 3.41 | 10,600 |
| CLIR | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.22 | 3,127 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CLM | 6.10▼ | -0.13 (-2.09%) | 6.18 | 6.08 | 2,245,567 |
| CLMB | 31.95▲ | +0.62 (+1.98%) | 32.10 | 31.33 | 136,585 |
| CLMT | 49.32▼ | -3.27 (-6.22%) | 53.7266 | 48.25 | 2,454,459 |
| CLNE | 1.40▲ | +0.05 (+3.70%) | 1.425 | 1.34 | 2,428,896 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.1574 | 3.0801 | 9,762 |
| CLPS | 0.9662▼ | -0.0438 (-4.34%) | 1.01 | 0.9662 | 5,394 |
| CLPT | 9.25 | +0.00 (+0.00%) | 9.43 | 9.06 | 447,881 |
| CLRB | 1.17▼ | -0.11 (-8.59%) | 1.28 | 1.17 | 68,656 |
| CLRO | 1.92▲ | +0.14 (+7.87%) | 2.10 | 1.731 | 95,036 |
| CLS | 269.01▼ | -35.60 (-11.69%) | 291.99 | 267.645 | 3,289,293 |
| CLSK | 8.15▼ | -0.60 (-6.86%) | 8.60 | 8.00 | 16,287,452 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CLUB | 25.0337▼ | -0.5563 (-2.17%) | 25.0337 | 25.0337 | 6 |
| CLWT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,187 |
| CMC | 63.79▼ | -0.46 (-0.72%) | 64.38 | 61.865 | 1,383,314 |
| CMCL | 21.86▼ | -0.93 (-4.08%) | 22.85 | 21.55 | 268,857 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMCO | 13.76▼ | -0.85 (-5.82%) | 14.375 | 13.565 | 556,587 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CMDT | 31.83▼ | -0.28 (-0.87%) | 32.36 | 31.76 | 82,800 |
| CMDY | 63.78▼ | -0.24 (-0.37%) | 64.129 | 63.58 | 34,700 |
| CMG | 28.14▲ | +0.02 (+0.07%) | 28.47 | 27.82 | 26,800,928 |
| CMI | 519.53▼ | -22.68 (-4.18%) | 534.035 | 512.00 | 1,306,062 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMP | 21.00▼ | -0.85 (-3.89%) | 21.57 | 20.95 | 338,540 |
| CMPX | 0.8015▼ | -0.013 (-1.60%) | 0.8405 | 0.7801 | 2,173,546 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CNCK | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 5,715 |
| CNEQ | 37.69▼ | -1.50 (-3.83%) | 38.42 | 37.50 | 198,700 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| CNF | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 1,248 |
| CNH | 11.58▲ | +0.06 (+0.52%) | 11.71 | 11.22 | 17,048,162 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |