Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 30.695▼ | -0.095 (-0.31%) | 30.8588 | 30.695 | 54,297 |
| ENGN | 8.5235▲ | +0.2719 (+3.30%) | 8.8936 | 8.3757 | 282,650 |
| ENTA | 13.89▲ | +0.31 (+2.28%) | 13.975 | 13.43 | 197,383 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EOG | 102.55▼ | -2.45 (-2.33%) | 105.50 | 102.423 | 3,104,548 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EONR | 0.3784▼ | -0.0116 (-2.97%) | 0.399 | 0.375 | 539,484 |
| EOS | 23.22 | +0.00 (+0.00%) | 23.38 | 23.18 | 90,800 |
| EP | 2.83▼ | -0.01 (-0.35%) | 2.91 | 2.79 | 47,100 |
| EPC | 16.89▼ | -0.27 (-1.57%) | 17.37 | 16.48 | 770,400 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EPOW | 0.9797▲ | +0.0142 (+1.47%) | 1.03 | 0.96 | 183,971 |
| EPRX | 7.21▼ | -0.23 (-3.09%) | 7.545 | 7.21 | 70,200 |
| EPSN | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.20 | 205,375 |
| EPV | 21.075▲ | +0.145 (+0.69%) | 21.16 | 20.99 | 15,214 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQH | 47.74▼ | -1.01 (-2.07%) | 49.22 | 47.36 | 2,175,624 |
| EQIN | 47.968▼ | -0.788 (-1.62%) | 48.86 | 47.968 | 16,400 |
| EQNR | 23.05▼ | -0.12 (-0.52%) | 23.10 | 22.85 | 3,731,269 |
| EQR | 61.94▼ | -0.47 (-0.75%) | 63.00 | 61.90 | 4,996,200 |
| EQS | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.33 | 2,400 |
| ERH | 11.65▼ | -0.15 (-1.27%) | 11.86 | 11.64 | 32,400 |
| ERIE | 281.90▼ | -3.61 (-1.26%) | 285.88 | 281.81 | 115,831 |
| ERO | 28.85▼ | -1.65 (-5.41%) | 29.755 | 28.11 | 1,429,637 |
| ERTH | 47.52▼ | -0.47 (-0.98%) | 47.70 | 47.47 | 5,100 |
| ERX | 56.73▼ | -1.36 (-2.34%) | 58.42 | 56.67 | 290,974 |
| ES | 65.62▼ | -1.79 (-2.66%) | 67.71 | 65.50 | 1,768,300 |
| ESAB | 113.43▼ | -3.00 (-2.58%) | 116.785 | 112.92 | 319,152 |
| ESHA | 13.00▼ | -0.16 (-1.22%) | 14.20 | 12.90 | 85,062 |
| ESLA | 1.44▲ | +0.07 (+5.11%) | 1.53 | 1.35 | 54,431 |
| ESMV | 28.8834▼ | -0.1513 (-0.52%) | 29.0499 | 28.8834 | 166 |
| ESNT | 63.94▼ | -0.22 (-0.34%) | 64.38 | 63.39 | 590,316 |
| ESOA | 8.13▼ | -0.06 (-0.73%) | 8.225 | 8.00 | 116,460 |
| ESPO | 103.86▼ | -1.08 (-1.03%) | 104.32 | 103.74 | 31,800 |
| ESRT | 6.38▼ | -0.18 (-2.74%) | 6.62 | 6.35 | 942,900 |
| ESS | 251.06▼ | -5.55 (-2.16%) | 258.90 | 249.76 | 767,800 |
| ESTA | 70.01▲ | +0.69 (+1.00%) | 71.01 | 68.29 | 376,119 |
| ETHD | 43.89▲ | +2.75 (+6.68%) | 44.25 | 42.19 | 635,094 |
| ETHZ | 5.00▼ | -0.16 (-3.10%) | 5.21 | 4.85 | 770,640 |
| ETJ | 8.82▼ | -0.06 (-0.68%) | 8.92 | 8.82 | 143,100 |
| ETN | 322.67▼ | -10.30 (-3.09%) | 333.27 | 320.57 | 3,166,098 |
| ETON | 16.51▼ | -0.06 (-0.36%) | 16.98 | 16.23 | 167,883 |
| ETOR | 33.28▼ | -1.77 (-5.05%) | 35.00 | 33.24 | 1,486,805 |
| ETR | 91.31▼ | -2.01 (-2.15%) | 93.99 | 91.18 | 1,612,500 |
| ETRL | 10.986▼ | -1.234 (-10.10%) | 11.42 | 10.986 | 3,200 |
| ETW | 9.25▼ | -0.08 (-0.86%) | 9.34 | 9.25 | 644,800 |
| ETX | 18.53▼ | -0.07 (-0.38%) | 18.70 | 18.42 | 50,900 |
| EUFN | 36.90▼ | -0.62 (-1.65%) | 37.13 | 36.84 | 1,745,400 |
| EUM | 19.33▲ | +0.16 (+0.83%) | 19.34 | 19.23 | 111,174 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,000 |
| EVER | 25.21▲ | +0.24 (+0.96%) | 25.60 | 24.70 | 517,710 |
| EVI | 24.26▼ | -0.48 (-1.94%) | 25.14 | 24.01 | 14,000 |
| EVMN | 16.20▲ | +0.12 (+0.75%) | 16.99 | 15.90 | 502,600 |
| EVRG | 72.51▼ | -0.59 (-0.81%) | 73.39 | 72.40 | 2,770,866 |
| EW | 84.83▼ | -1.02 (-1.19%) | 86.60 | 83.93 | 4,287,200 |
| EWA | 26.27▼ | -0.22 (-0.83%) | 26.42 | 26.235 | 4,227,781 |
| EWC | 54.01▼ | -0.64 (-1.17%) | 54.47 | 53.93 | 2,830,649 |
| EWM | 27.43▼ | -0.20 (-0.72%) | 27.51 | 27.35 | 260,100 |
| EWV | 24.0172▲ | +0.1672 (+0.70%) | 24.05 | 23.86 | 3,783 |
| EWW | 69.92▼ | -0.12 (-0.17%) | 70.27 | 69.02 | 1,069,400 |
| EXAS | 101.63▼ | -0.02 (-0.02%) | 101.89 | 101.55 | 2,612,944 |
| EXC | 42.99▼ | -0.85 (-1.94%) | 44.00 | 42.815 | 4,818,293 |
| EXE | 106.66▲ | +1.23 (+1.17%) | 108.29 | 105.15 | 2,713,797 |
| EXFY | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.425 | 330,601 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| EXP | 208.52▼ | -8.21 (-3.79%) | 217.50 | 207.29 | 465,752 |
| EXTR | 16.14▼ | -0.27 (-1.65%) | 16.43 | 16.09 | 1,255,611 |
| EYEG | 35.835▲ | +0.11 (+0.31%) | 35.87 | 35.835 | 121 |
| EYPT | 17.37▲ | +0.51 (+3.02%) | 18.20 | 16.9775 | 1,210,175 |
| EZGO | 1.93▼ | -0.2099 (-9.81%) | 2.04 | 1.81 | 196,200 |
| FACT | 10.4484▼ | -0.0939 (-0.89%) | 10.5295 | 10.4276 | 292,350 |
| FAF | 61.31▼ | -1.00 (-1.60%) | 62.63 | 60.96 | 724,700 |
| FANG | 140.45▼ | -4.02 (-2.78%) | 144.95 | 139.41 | 2,492,131 |
| FAST | 40.61▼ | -0.93 (-2.24%) | 41.26 | 40.26 | 10,640,700 |
| FAX | 15.16▼ | -0.13 (-0.85%) | 15.32 | 15.07 | 486,900 |
| FAZ | 36.63▲ | +1.52 (+4.33%) | 36.75 | 35.2738 | 1,306,855 |
| FBDC | 19.0709▼ | -0.5002 (-2.56%) | 19.5984 | 19.04 | 24,415 |
| FBGL | 0.86▼ | -0.069 (-7.43%) | 0.93 | 0.801 | 2,757,500 |
| FBIZ | 54.18▼ | -0.36 (-0.66%) | 54.30 | 53.71 | 14,957 |
| FBL | 31.36▼ | -1.15 (-3.54%) | 32.37 | 30.99 | 1,266,257 |
| FBRT | 9.74▼ | -0.20 (-2.01%) | 10.04 | 9.73 | 1,002,747 |
| FBY | 12.41▼ | -0.16 (-1.27%) | 12.56 | 12.33 | 182,300 |
| FBYD | 13.105▼ | -0.935 (-6.66%) | 14.10 | 12.51 | 64,800 |
| FBYY | 19.60▼ | -0.28 (-1.41%) | 19.60 | 19.53 | 400 |
| FCAP | 53.04▼ | -2.93 (-5.23%) | 56.35 | 52.45 | 5,435 |
| FCBC | 32.35▼ | -0.25 (-0.77%) | 32.52 | 31.85 | 40,411 |
| FCBD | 25.53▲ | +0.015 (+0.06%) | 25.54 | 25.53 | 1,000 |
| FCCO | 29.39▼ | -0.26 (-0.88%) | 29.88 | 29.12 | 26,160 |
| FCEL | 7.75▼ | -0.55 (-6.63%) | 8.26 | 7.59 | 1,752,500 |
| FCG | 22.65▼ | -0.30 (-1.31%) | 22.9925 | 22.565 | 756,599 |
| FCNCA | 2,166.03▼ | -24.09 (-1.10%) | 2,201.12 | 2,154.3101 | 64,781 |
| FCO | 2.93▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 90,700 |
| FCOM | 73.27▼ | -0.24 (-0.33%) | 73.65 | 73.08 | 121,110 |
| FCSH | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 100 |
| FCT | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.95 | 188,400 |
| FCUV | 0.875▲ | +0.013 (+1.51%) | 0.917 | 0.865 | 538,600 |
| FDBC | 42.00▼ | -0.59 (-1.39%) | 42.73 | 41.00 | 22,508 |
| FDD | 17.60▼ | -0.24 (-1.35%) | 17.63 | 17.57 | 249,200 |
| FDIV | 27.065▼ | -0.30 (-1.10%) | 27.41 | 27.05 | 11,200 |
| FDL | 44.49▼ | -0.43 (-0.96%) | 45.06 | 44.45 | 602,500 |