Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CRWL | 82.91▲ | +7.862 (+10.48%) | 85.08 | 76.02 | 151,300 |
| CRWS | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.3231 | 40,769 |
| CRWV | 61.82▼ | -0.31 (-0.50%) | 64.58 | 59.31 | 74,318,345 |
| CRY | 15.46▲ | +0.11 (+0.72%) | 15.49 | 15.46 | 2,500 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |
| CSIQ | 9.83▲ | +0.06 (+0.61%) | 9.95 | 9.675 | 1,185,981 |
| CSNR | 37.2155▲ | +0.0436 (+0.12%) | 37.2155 | 37.0701 | 4,382 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSPI | 7.48▲ | +0.13 (+1.77%) | 7.575 | 7.35 | 11,196 |
| CSSD | 24.56▼ | -0.025 (-0.10%) | 24.70 | 24.47 | 10,750 |
| CSWC | 22.37▼ | -0.02 (-0.09%) | 22.49 | 22.22 | 490,731 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTEC | 53.098▲ | +0.759 (+1.45%) | 54.39 | 53.098 | 700 |
| CTGO | 15.02▼ | -0.01 (-0.07%) | 15.24 | 14.6701 | 198,678 |
| CTNT | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.45 | 58,700 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CTRE | 35.65▼ | -0.80 (-2.19%) | 36.74 | 35.59 | 2,424,679 |
| CTRI | 19.79▼ | -0.24 (-1.20%) | 20.315 | 19.6075 | 2,100,876 |
| CTRN | 45.92▼ | -2.88 (-5.90%) | 49.32 | 44.68 | 153,406 |
| CTVA | 12.72▼ | -0.18 (-1.40%) | 12.91 | 12.505 | 18,625,622 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| CURR | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.44 | 98,270 |
| CURV | 2.19 | +0.00 (+0.00%) | 2.21 | 2.10 | 116,886 |
| CUVL | 5.12▼ | -0.07 (-1.35%) | 5.12 | 5.12 | 700 |
| CVCO | 516.25▼ | -3.285 (-0.63%) | 527.775 | 510.57 | 51,066 |
| CVEO | 28.45▲ | +0.28 (+0.99%) | 28.89 | 27.80 | 205,580 |
| CVI | 60.73▼ | -1.14 (-1.84%) | 62.66 | 59.4667 | 855,333 |
| CVKD | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 28,200 |
| CVLG | 29.90▲ | +0.57 (+1.94%) | 30.09 | 29.43 | 146,043 |
| CVM | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.50 | 149,400 |
| CVNA | 59.19▼ | -1.07 (-1.78%) | 62.07 | 59.14 | 6,329,634 |
| CVR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 400 |
| CVSA | 126.92▼ | -0.72 (-0.56%) | 128.08 | 125.8425 | 231,614 |
| CVU | 4.70▼ | -0.04 (-0.84%) | 4.95 | 4.69 | 49,500 |
| CVV | 3.82▲ | +0.10 (+2.69%) | 3.91 | 3.67 | 48,259 |
| CW | 494.19▼ | -1.06 (-0.21%) | 504.02 | 491.2675 | 297,916 |
| CWBC | 25.58▼ | -0.14 (-0.54%) | 25.91 | 25.44 | 217,800 |
| CWCO | 27.15▼ | -0.55 (-1.99%) | 29.455 | 27.09 | 114,323 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| CWH | 4.35▼ | -0.17 (-3.76%) | 4.58 | 4.26 | 1,632,008 |
| CWT | 45.91▼ | -0.56 (-1.21%) | 46.79 | 45.83 | 334,288 |
| CWY | 13.77 | +0.00 (+0.00%) | 13.78 | 13.72 | 2,900 |
| CXAI | 1.92▼ | -0.05 (-2.54%) | 2.05 | 1.8914 | 25,590 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| CXW | 29.52▼ | -0.82 (-2.70%) | 30.56 | 29.475 | 1,729,507 |
| CYAB | 0.148▼ | -0.004 (-2.63%) | 0.1606 | 0.1441 | 1,329,980 |
| CYCU | 2.18▲ | +0.02 (+0.93%) | 2.31 | 2.1706 | 175,769 |
| CYD | 25.49▲ | +0.19 (+0.75%) | 26.685 | 25.06 | 193,609 |
| CYH | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 818,918 |
| CYN | 0.4204▲ | +0.0054 (+1.30%) | 0.4307 | 0.40 | 85,145 |
| CYTK | 62.86▼ | -1.09 (-1.70%) | 64.78 | 62.4583 | 1,080,526 |
| CZR | 28.90▼ | -0.19 (-0.65%) | 29.07 | 28.88 | 5,344,866 |
| CZWI | 21.13▼ | -0.10 (-0.47%) | 21.275 | 21.07 | 22,204 |
| D | 62.33▼ | -0.51 (-0.81%) | 63.50 | 62.25 | 4,591,574 |
| DABS | 49.6248▼ | -0.0252 (-0.05%) | 49.71 | 49.6118 | 11,659 |
| DAC | 158.49▲ | +1.06 (+0.67%) | 160.8299 | 157.63 | 115,994 |
| DACL | 24.925▼ | -0.003 (-0.01%) | 24.929 | 24.91 | 1,857 |
| DADS | 18.71▲ | +0.11 (+0.59%) | 18.71 | 18.69 | 900 |
| DAIC | 1.24▲ | +0.10 (+8.77%) | 1.29 | 1.12 | 453,746 |
| DAIO | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.55 | 32,979 |
| DALI | 27.5993▲ | +0.0456 (+0.17%) | 27.63 | 27.47 | 5,786 |
| DAMD | 10.50▼ | -0.79 (-7.00%) | 11.16 | 10.35 | 2,181,756 |
| DANA | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.99 | 100 |
| DAO | 18.50▼ | -0.44 (-2.32%) | 19.445 | 18.12 | 56,153 |
| DAR | 59.09▼ | -0.13 (-0.22%) | 59.80 | 58.34 | 1,767,108 |
| DARE | 0.688▼ | -0.001 (-0.15%) | 0.7118 | 0.6734 | 24,605 |
| DARP | 56.149▲ | +0.65 (+1.17%) | 56.155 | 55.76 | 11,700 |
| DASH | 184.45▼ | -7.22 (-3.77%) | 192.61 | 183.91 | 3,105,598 |
| DB | 32.25▲ | +0.55 (+1.74%) | 32.48 | 32.035 | 2,361,080 |
| DBA | 28.12▼ | -0.05 (-0.18%) | 28.16 | 27.91 | 1,115,300 |
| DBAR | 25.43▲ | +0.0795 (+0.31%) | 25.43 | 25.43 | 100 |
| DBC | 33.50▼ | -0.07 (-0.21%) | 33.58 | 33.29 | 576,000 |
| DBE | 39.14▼ | -0.21 (-0.53%) | 39.43 | 38.84 | 17,900 |
| DBEM | 37.02▲ | +0.05 (+0.14%) | 37.19 | 36.86 | 26,000 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DBI | 6.05▼ | -0.05 (-0.82%) | 6.11 | 5.94 | 380,601 |
| DBMF | 32.91▲ | +0.07 (+0.21%) | 33.025 | 32.70 | 1,818,540 |
| DBP | 94.12▲ | +0.22 (+0.23%) | 94.22 | 93.31 | 8,600 |
| DCGO | 0.2656▲ | +0.0065 (+2.51%) | 0.268 | 0.2557 | 237,401 |
| DCH | 4.86 | +0.00 (+0.00%) | 4.965 | 4.79 | 4,279,624 |
| DCMT | 38.57▼ | -0.007 (-0.02%) | 38.665 | 38.369 | 9,800 |
| DCO | 168.59▲ | +2.15 (+1.29%) | 170.54 | 166.25 | 132,412 |
| DCOY | 1.07▼ | -0.065 (-5.73%) | 1.16 | 1.037 | 75,600 |
| DCX | 1.20▼ | -0.07 (-5.51%) | 1.32 | 1.19 | 61,126 |
| DDC | 0.1449▼ | -0.002 (-1.36%) | 0.155 | 0.1412 | 6,985,397 |
| DDI | 13.74▼ | -0.10 (-0.72%) | 13.90 | 13.71 | 64,494 |
| DDL | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.00 | 347,917 |
| DE | 636.54▲ | +4.34 (+0.69%) | 637.29 | 626.765 | 805,033 |
| DEC | 14.24▼ | -0.10 (-0.70%) | 14.405 | 14.02 | 474,108 |
| DECK | 85.49▼ | -1.88 (-2.15%) | 86.71 | 84.19 | 2,942,532 |
| DECO | 60.326▲ | +1.566 (+2.67%) | 60.326 | 59.80 | 1,000 |