Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINE | 25.1066▼ | -0.0734 (-0.29%) | 25.1066 | 25.1066 | 7 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 148 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DJD | 65.7452▼ | -0.0965 (-0.15%) | 65.89 | 65.6575 | 29,646 |
| DJIA | 22.81▼ | -0.0524 (-0.23%) | 22.89 | 22.81 | 69,736 |
| DJT | 8.27▼ | -0.03 (-0.36%) | 8.475 | 8.20 | 3,761,247 |
| DKS | 201.97▼ | -0.29 (-0.14%) | 203.75 | 200.18 | 1,059,764 |
| DLHC | 4.66▼ | -0.075 (-1.58%) | 4.8598 | 4.66 | 6,125 |
| DLO | 14.17▼ | -0.59 (-4.00%) | 15.30 | 13.995 | 5,074,192 |
| DLTH | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.95 | 49,345 |
| DLX | 24.05▼ | -0.19 (-0.78%) | 24.43 | 23.945 | 214,102 |
| DMA | 7.64▼ | -0.10 (-1.29%) | 7.70 | 7.53 | 50,800 |
| DMAC | 6.68▼ | -0.07 (-1.04%) | 6.785 | 6.55 | 165,172 |
| DMRC | 7.53▲ | +0.49 (+6.96%) | 7.63 | 6.2001 | 189,453 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DNN | 3.23▼ | -0.03 (-0.92%) | 3.34 | 3.19 | 22,111,905 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DOMO | 3.91▼ | -0.07 (-1.76%) | 4.009 | 3.89 | 549,147 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRCT | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.62 | 6,849 |
| DRIP | 37.97▼ | -0.54 (-1.40%) | 38.54 | 37.14 | 567,663 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,012 |
| DSGX | 77.24 | +0.00 (+0.00%) | 77.37 | 75.11 | 410,017 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSP | 13.01▲ | +0.03 (+0.23%) | 13.14 | 12.64 | 286,131 |
| DSTX | 35.825▲ | +0.0265 (+0.07%) | 35.93 | 35.825 | 6,191 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.47 | 9.431 | 301,709 |
| DSWL | 3.14▲ | +0.02 (+0.64%) | 3.1715 | 3.12 | 4,085 |
| DT | 49.14▼ | -1.61 (-3.17%) | 51.99 | 48.9903 | 5,239,496 |
| DTCX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 83,950 |
| DTF | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| DTIL | 7.43▲ | +0.13 (+1.78%) | 7.46 | 7.18 | 140,539 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| DVGR | 27.5658▼ | -0.2285 (-0.82%) | 27.70 | 27.5658 | 4,847 |
| DVXB | 28.9245▲ | +0.1804 (+0.63%) | 28.9245 | 28.9245 | 5 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWSH | 5.535▲ | +0.07 (+1.28%) | 5.54 | 5.5201 | 2,042 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYLG | 28.7507▼ | -0.0493 (-0.17%) | 28.80 | 28.7507 | 1,757 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAF | 7.61▼ | -0.18 (-2.31%) | 7.90 | 7.51 | 127,778 |
| EART | 29.94▲ | +0.24 (+0.81%) | 30.2069 | 29.76 | 5,666 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBIZ | 30.5569▼ | -0.15 (-0.49%) | 30.635 | 30.5569 | 3,520 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.8451 | 5.75 | 166,633 |
| EDF | 5.21▼ | -0.06 (-1.14%) | 5.2685 | 5.1828 | 64,307 |
| EDHL | 3.86▼ | -0.11 (-2.77%) | 3.965 | 3.82 | 2,112 |
| EDIT | 2.82▲ | +0.01 (+0.36%) | 2.845 | 2.715 | 1,473,144 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDN | 23.14▼ | -0.65 (-2.73%) | 24.24 | 22.60 | 113,648 |
| EDOG | 24.6517▲ | +0.0269 (+0.11%) | 24.73 | 24.5415 | 1,659 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EDTK | 0.88▼ | -0.005 (-0.56%) | 0.895 | 0.88 | 1,634 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4001 | 1.375 | 102,749 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EDZ | 15.07▲ | +0.06 (+0.40%) | 15.17 | 14.76 | 199,954 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EETH | 22.83▼ | -0.08 (-0.35%) | 22.90 | 22.62 | 29,356 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EFOI | 3.014▲ | +0.014 (+0.47%) | 3.02 | 3.0087 | 1,587 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EFRA | 36.5188▼ | -0.1015 (-0.28%) | 36.5188 | 36.41 | 421 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EFX | 180.85▼ | -4.73 (-2.55%) | 187.19 | 180.765 | 799,567 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EGG | 3.25▲ | +0.15 (+4.84%) | 3.38 | 3.05 | 20,847 |