Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 42.74▼ | -0.06 (-0.14%) | 42.79 | 42.73 | 817,439 |
| BWOW | 13.8474▼ | -0.0949 (-0.68%) | 13.8474 | 13.8474 | 91 |
| BWXT | 138.86▼ | -1.06 (-0.76%) | 139.795 | 136.44 | 689,599 |
| BWZ | 26.63▲ | +0.06 (+0.23%) | 26.66 | 26.52 | 47,200 |
| BX | 109.98▼ | -4.80 (-4.18%) | 115.24 | 109.84 | 5,571,366 |
| BXDC | 16.63▼ | -0.69 (-3.98%) | 17.52 | 16.53 | 1,451,611 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BY | 36.74▼ | -0.05 (-0.14%) | 37.22 | 36.475 | 180,622 |
| BYAH | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.3201 | 9,673 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| BYSI | 0.6067▼ | -0.0088 (-1.43%) | 0.6445 | 0.6011 | 53,413 |
| BZAI | 0.2657▼ | -0.0035 (-1.30%) | 0.2798 | 0.262 | 2,881,968 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAAA | 19.77▼ | -0.0102 (-0.05%) | 19.77 | 19.77 | 392 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CAAS | 4.42▼ | -0.21 (-4.54%) | 4.65 | 4.42 | 3,222 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CABO | 11.73▲ | +0.18 (+1.56%) | 13.5625 | 11.325 | 831,931 |
| CAC | 55.84▼ | -0.19 (-0.34%) | 56.61 | 55.425 | 72,759 |
| CADL | 9.27▼ | -0.51 (-5.21%) | 9.845 | 9.22 | 1,133,162 |
| CAE | 23.46▼ | -0.26 (-1.10%) | 23.94 | 23.44 | 510,925 |
| CAES | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 116,290 |
| CAF | 17.30▲ | +0.08 (+0.46%) | 17.30 | 17.13 | 2,627 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CAL | 12.30▲ | +0.10 (+0.82%) | 12.65 | 12.23 | 334,035 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CALM | 62.71▼ | -0.73 (-1.15%) | 64.28 | 61.95 | 1,252,461 |
| CALY | 13.84▲ | +0.14 (+1.02%) | 13.96 | 13.63 | 1,467,351 |
| CAML | 41.55▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 39,442 |
| CAMP | 3.43▼ | -0.23 (-6.28%) | 3.7995 | 3.38 | 88,465 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CAMX | 34.0706▲ | +0.1147 (+0.34%) | 34.0706 | 34.01 | 224 |
| CAN | 0.2791▼ | -0.0049 (-1.73%) | 0.2919 | 0.2755 | 4,591,610 |
| CANC | 39.26▼ | -1.318 (-3.25%) | 40.54 | 39.22 | 14,800 |
| CANF | 1.95 | +0.00 (+0.00%) | 2.00 | 1.9137 | 19,596 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CAR | 107.60▲ | +2.50 (+2.38%) | 107.85 | 104.02 | 338,628 |
| CARE | 30.19▼ | -0.11 (-0.36%) | 30.58 | 30.02 | 121,246 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CARR | 55.03▼ | -0.39 (-0.70%) | 55.49 | 54.14 | 4,351,669 |
| CARZ | 105.43▼ | -0.09 (-0.09%) | 105.43 | 105.43 | 100 |
| CAS | 22.787▲ | +0.0636 (+0.28%) | 22.787 | 22.73 | 900 |
| CASH | 71.85▼ | -0.43 (-0.59%) | 73.4207 | 71.645 | 182,055 |
| CAST | 1.13▲ | +0.01 (+0.89%) | 1.1558 | 1.11 | 126,588 |
| CAT | 772.78▼ | -26.59 (-3.33%) | 792.70 | 755.31 | 3,601,494 |
| CATO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.32 | 33,672 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CATY | 59.34▼ | -0.22 (-0.37%) | 60.08 | 58.99 | 382,822 |
| CAVA | 52.98▲ | +0.42 (+0.80%) | 53.24 | 51.89 | 1,751,795 |
| CBAN | 19.94▼ | -0.06 (-0.30%) | 20.21 | 19.80 | 109,805 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CBK | 31.15▲ | +0.08 (+0.26%) | 31.575 | 31.03 | 35,380 |
| CBL | 48.06▼ | -0.62 (-1.27%) | 49.15 | 47.89 | 206,104 |
| CBLS | 31.5773▲ | +0.0769 (+0.24%) | 31.5901 | 31.5773 | 1,803 |
| CBNK | 38.72▼ | -0.19 (-0.49%) | 39.30 | 38.53 | 120,650 |
| CBRE | 129.67▼ | -1.04 (-0.80%) | 133.2498 | 127.11 | 2,606,807 |
| CBRS | 149.085▲ | +2.465 (+1.68%) | 150.00 | 142.07 | 8,027,899 |
| CBSE | 47.03▲ | +0.008 (+0.02%) | 47.05 | 46.78 | 3,049 |
| CBSH | 54.29▼ | -0.28 (-0.51%) | 54.98 | 54.06 | 1,138,105 |
| CBT | 75.47▲ | +1.21 (+1.63%) | 75.66 | 74.2466 | 298,538 |
| CBU | 58.77▼ | -0.60 (-1.01%) | 59.9926 | 58.70 | 218,042 |
| CBUS | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.36 | 45,275 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.50 | 747 |
| CCBG | 48.17▼ | -0.22 (-0.45%) | 48.5375 | 48.03 | 120,041 |
| CCCC | 2.78▼ | -0.28 (-9.15%) | 3.06 | 2.75 | 3,820,873 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CCIF | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.205 | 110,514 |
| CCJ | 86.15▲ | +0.03 (+0.03%) | 87.09 | 85.20 | 2,374,385 |
| CCLD | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.94 | 229,265 |
| CCML | 25.80▼ | -0.66 (-2.49%) | 25.84 | 25.50 | 21,600 |
| CCOI | 8.57▲ | +0.17 (+2.02%) | 8.84 | 8.29 | 1,226,091 |
| CCS | 55.53▲ | +0.49 (+0.89%) | 56.38 | 54.97 | 179,894 |
| CCSO | 25.0464▲ | +0.0746 (+0.30%) | 25.0464 | 24.93 | 501 |
| CCTG | 0.4005▲ | +0.0005 (+0.13%) | 0.4101 | 0.3804 | 78,354 |
| CCU | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.52 | 140,643 |
| CCXI | 11.16▲ | +0.38 (+3.53%) | 11.35 | 10.71 | 1,925,743 |
| CD | 6.915▼ | -0.265 (-3.69%) | 7.32 | 6.77 | 208,452 |
| CDE | 16.26▼ | -0.50 (-2.98%) | 16.84 | 16.09 | 31,791,102 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CDLX | 2.16▼ | -0.08 (-3.57%) | 2.27 | 2.14 | 34,175 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CDNS | 334.20▼ | -14.22 (-4.08%) | 344.125 | 333.79 | 2,309,384 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CDX | 20.35▼ | -0.058 (-0.28%) | 20.44 | 20.29 | 49,800 |
| CDXS | 1.32▼ | -0.09 (-6.38%) | 1.405 | 1.305 | 820,164 |
| CDZI | 3.40▼ | -0.20 (-5.56%) | 3.58 | 3.28 | 2,424,333 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CECO | 67.31▲ | +2.67 (+4.13%) | 68.40 | 63.52 | 1,433,687 |
| CEF | 40.92▼ | -0.46 (-1.11%) | 41.55 | 40.88 | 575,144 |
| CEFA | 40.0039▲ | +0.1789 (+0.45%) | 40.05 | 39.96 | 39,384 |
| CELC | 63.19▼ | -2.66 (-4.04%) | 65.69 | 62.86 | 1,433,087 |
| CELU | 1.42▼ | -0.05 (-3.40%) | 1.55 | 1.40 | 50,371 |
| CELZ | 0.8199▼ | -0.0211 (-2.51%) | 0.85 | 0.81 | 56,874 |