Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BSTZ | 30.00▼ | -1.02 (-3.29%) | 30.23 | 29.68 | 218,928 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0989 | 1.04 | 35,962 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTCK | 24.23 | +0.00 (+0.00%) | 24.23 | 24.23 | 0 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTCU | 16.3201▼ | -1.188 (-6.79%) | 16.42 | 16.265 | 7,553 |
| BTDR | 17.23▼ | -0.20 (-1.15%) | 18.415 | 16.19 | 8,547,817 |
| BTE | 4.09▲ | +0.06 (+1.49%) | 4.105 | 3.96 | 22,130,303 |
| BTF | 16.15▼ | -0.6232 (-3.72%) | 16.17 | 16.06 | 1,038 |
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BTOC | 0.2882▲ | +0.0082 (+2.93%) | 0.316 | 0.2755 | 89,510 |
| BTOG | 1.90▼ | -0.06 (-3.06%) | 1.9797 | 1.82 | 55,352 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTR | 27.339▼ | -0.0645 (-0.24%) | 27.339 | 27.339 | 100 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTTC | 0.797▲ | +0.0105 (+1.34%) | 0.797 | 0.75 | 31,047 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTX | 8.95▼ | -0.47 (-4.99%) | 9.165 | 8.94 | 740,235 |
| BTYB | 23.4614▼ | -0.0786 (-0.33%) | 23.4614 | 23.41 | 4,418 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUFM | 40.18▼ | -0.25 (-0.62%) | 40.24 | 40.18 | 123,611 |
| BUI | 28.25▲ | +0.17 (+0.61%) | 28.35 | 28.08 | 57,663 |
| BUL | 58.1867▼ | -0.3133 (-0.54%) | 58.49 | 58.165 | 3,054 |
| BULD | 35.4784▼ | -1.6116 (-4.35%) | 35.705 | 35.445 | 8,077 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BUR | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.045 | 2,698,653 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUYB | 40.7319▼ | -0.1457 (-0.36%) | 40.82 | 40.7319 | 417 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BVAL | 31.067▼ | -0.2432 (-0.78%) | 31.17 | 31.04 | 18,350 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWA | 70.52▼ | -1.82 (-2.52%) | 71.75 | 68.9145 | 1,777,205 |
| BWAY | 14.39▲ | +0.01 (+0.07%) | 14.59 | 13.88 | 70,606 |
| BWG | 7.88▼ | -0.10 (-1.25%) | 7.93 | 7.845 | 85,085 |
| BWLP | 19.08▲ | +0.15 (+0.79%) | 19.14 | 18.75 | 311,655 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWMX | 17.33▼ | -0.13 (-0.74%) | 17.6005 | 17.11 | 33,758 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| BZ | 13.14▼ | -0.44 (-3.24%) | 13.52 | 12.925 | 4,202,769 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| BZH | 26.55▲ | +0.07 (+0.26%) | 26.72 | 26.12 | 77,855 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAAP | 26.17▼ | -0.42 (-1.58%) | 26.38 | 25.97 | 165,650 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CABR | 1.17 | +0.00 (+0.00%) | 1.2459 | 1.132 | 41,151 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAGE | 27.11▼ | -0.49 (-1.78%) | 27.43 | 26.935 | 119,177 |
| CAI | 17.60▲ | +0.29 (+1.68%) | 17.80 | 16.82 | 2,807,239 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CAMX | 34.1784▼ | -0.1376 (-0.40%) | 34.1784 | 34.1784 | 17 |
| CANE | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.16 | 491,945 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CANQ | 30.3238▼ | -0.2643 (-0.86%) | 30.3238 | 30.3238 | 13 |
| CAPE | 32.1377▲ | +0.4377 (+1.38%) | 32.1377 | 31.78 | 9,073 |
| CAPS | 0.2706▼ | -0.0106 (-3.77%) | 0.2876 | 0.2679 | 168,661 |
| CARK | 45.665▼ | -1.033 (-2.21%) | 45.665 | 45.665 | 100 |
| CARR | 70.75▼ | -1.10 (-1.53%) | 71.755 | 70.185 | 5,254,097 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.83 | 20.7708 | 248,286 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CATH | 87.59▼ | -1.36 (-1.53%) | 88.34 | 87.59 | 20,200 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.13 | 31,962 |
| CAVA | 77.57▼ | -3.31 (-4.09%) | 81.295 | 77.51 | 4,383,626 |