Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 133.17▼ | -3.61 (-2.64%) | 136.71 | 131.855 | 168,251 |
| CPLB | 20.725▲ | +0.014 (+0.07%) | 20.77 | 20.72 | 18,771 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CPS | 28.97▼ | -0.17 (-0.58%) | 29.71 | 28.52 | 110,556 |
| CPSH | 4.01▲ | +0.50 (+14.25%) | 4.07 | 3.625 | 181,049 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRBP | 9.05▲ | +0.13 (+1.46%) | 9.36 | 8.79 | 137,999 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRC | 51.07▲ | +0.48 (+0.95%) | 51.22 | 49.51 | 660,238 |
| CRCO | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.12 | 22,601 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CRDO | 201.08▲ | +23.63 (+13.32%) | 201.27 | 186.53 | 6,892,820 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CRH | 96.00▼ | -3.71 (-3.72%) | 102.25 | 95.355 | 5,527,760 |
| CRI | 37.79▼ | -0.91 (-2.35%) | 39.62 | 37.20 | 1,290,593 |
| CRIB | 26.02▼ | -0.03 (-0.12%) | 26.02 | 26.02 | 100 |
| CRK | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.125 | 3,273,462 |
| CRMD | 7.49▲ | +0.30 (+4.17%) | 7.585 | 7.23 | 1,164,153 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMT | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.10 | 134,343 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRNC | 8.29▲ | +0.34 (+4.28%) | 8.36 | 8.07 | 547,717 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRPT | 11.59▲ | +0.72 (+6.62%) | 11.6075 | 11.33 | 113,024 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CRUS | 131.86▼ | -2.21 (-1.65%) | 137.0439 | 131.07 | 661,838 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CRVO | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.43 | 186,778 |
| CRVS | 13.19▲ | +0.15 (+1.15%) | 13.33 | 12.9162 | 963,036 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWS | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.91 | 65,367 |
| CRXP | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.61 | 100 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSCL | 57.5317▲ | +1.0617 (+1.88%) | 57.5317 | 56.43 | 3,087 |
| CSCO | 113.56▲ | +1.08 (+0.96%) | 114.325 | 111.6576 | 20,836,542 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSPF | 25.9189▼ | -0.0491 (-0.19%) | 25.94 | 25.8021 | 29,728 |
| CSPI | 7.86▼ | -0.05 (-0.63%) | 8.0483 | 7.80 | 13,340 |
| CSQ | 20.00▲ | +0.48 (+2.46%) | 20.00 | 19.69 | 163,250 |
| CSQR | 20.97▲ | +0.29 (+1.40%) | 21.735 | 20.33 | 1,747,372 |
| CSRE | 29.32▼ | -0.40 (-1.35%) | 29.74 | 29.1387 | 133,958 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CSTE | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.03 | 60,242 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CSWC | 23.59▼ | -0.02 (-0.08%) | 23.83 | 23.33 | 438,748 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTA | 27.03▼ | -0.17 (-0.62%) | 27.15 | 26.95 | 432,638 |
| CTAP | 27.07▲ | +0.12 (+0.45%) | 27.17 | 26.92 | 22,226 |
| CTAS | 206.79▼ | -9.74 (-4.50%) | 211.06 | 204.83 | 3,142,524 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTKB | 4.31▼ | -0.07 (-1.60%) | 4.38 | 4.24 | 525,929 |
| CTO | 21.87▼ | -0.50 (-2.24%) | 22.41 | 21.48 | 278,655 |
| CTOS | 9.92▲ | +0.20 (+2.06%) | 10.07 | 9.77 | 897,609 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CTWO | 18.35▲ | +0.05 (+0.27%) | 18.35 | 18.25 | 157 |
| CUBE | 41.24▼ | -1.19 (-2.80%) | 42.01 | 40.50 | 3,729,043 |
| CUE | 30.40▲ | +2.39 (+8.53%) | 31.845 | 27.15 | 267,392 |
| CULP | 3.54▼ | -0.03 (-0.84%) | 3.63 | 3.54 | 11,447 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CURB | 30.58▼ | -0.12 (-0.39%) | 30.81 | 30.21 | 903,024 |
| CURE | 120.60▼ | -5.92 (-4.68%) | 121.36 | 116.806 | 106,298 |
| CURI | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.37 | 246,366 |
| CURR | 3.25▲ | +0.12 (+3.83%) | 3.45 | 3.03 | 204,961 |
| CURX | 0.191▼ | -0.0026 (-1.34%) | 0.20 | 0.1882 | 11,062 |
| CVCO | 562.40▼ | -2.84 (-0.50%) | 583.17 | 559.6875 | 148,473 |
| CVEO | 32.01▼ | -0.49 (-1.51%) | 33.08 | 30.70 | 235,724 |
| CVGI | 4.34 | +0.00 (+0.00%) | 4.49 | 4.30 | 366,770 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVLT | 116.42▼ | -3.89 (-3.23%) | 122.00 | 115.3101 | 693,029 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| CVV | 6.51▲ | +0.27 (+4.33%) | 6.6943 | 6.29 | 58,879 |
| CW | 716.66▲ | +37.25 (+5.48%) | 718.11 | 683.53 | 214,744 |
| CWBC | 25.15▼ | -0.10 (-0.40%) | 25.45 | 25.06 | 217,666 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CWST | 89.50▼ | -0.98 (-1.08%) | 89.60 | 85.805 | 827,708 |
| CWT | 50.50▼ | -1.23 (-2.38%) | 53.82 | 50.38 | 678,327 |
| CWY | 16.8943▲ | +0.4943 (+3.01%) | 16.8943 | 16.71 | 420 |
| CX | 11.93▲ | +0.23 (+1.97%) | 12.12 | 11.725 | 7,755,130 |
| CXDO | 6.81▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 269,011 |
| CXII | 10.575▼ | -0.045 (-0.42%) | 10.73 | 10.575 | 124,677 |
| CXRN | 16.93▼ | -0.22 (-1.28%) | 17.46 | 16.93 | 5,149 |
| CXT | 51.60▼ | -0.40 (-0.77%) | 52.93 | 50.64 | 621,083 |
| CXW | 29.80▲ | +0.05 (+0.17%) | 30.05 | 29.46 | 481,544 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.504 | 3.47 | 2,796 |
| CYH | 2.77▲ | +0.06 (+2.21%) | 2.815 | 2.685 | 1,708,642 |