Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 33.8476▲ | +0.0376 (+0.11%) | 34.275 | 33.285 | 1,713 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BULL | 5.50▼ | -0.17 (-3.00%) | 5.875 | 5.37 | 14,284,332 |
| BUR | 4.44▲ | +0.01 (+0.23%) | 4.56 | 4.425 | 1,360,414 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BUUU | 16.15▲ | +0.60 (+3.86%) | 16.50 | 16.04 | 41,246 |
| BUYO | 31.5215▲ | +0.1545 (+0.49%) | 31.5215 | 31.51 | 323 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| BVAL | 30.77▲ | +0.10 (+0.33%) | 30.805 | 30.39 | 37,424 |
| BVN | 30.99▲ | +0.76 (+2.51%) | 33.345 | 30.29 | 1,378,587 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| BWA | 73.27▼ | -2.59 (-3.41%) | 76.06 | 70.995 | 3,039,414 |
| BWAY | 14.43▲ | +0.02 (+0.14%) | 14.745 | 13.93 | 124,642 |
| BWET | 190.057▼ | -6.483 (-3.30%) | 207.20 | 181.16 | 215,678 |
| BWG | 7.84▲ | +0.04 (+0.51%) | 7.85 | 7.80 | 76,091 |
| BWIN | 19.36▲ | +0.12 (+0.62%) | 19.75 | 18.97 | 1,359,502 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BWOW | 13.9805▼ | -0.2599 (-1.83%) | 13.9805 | 13.9805 | 133 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| BZAI | 1.605▼ | -0.105 (-6.14%) | 1.795 | 1.535 | 5,803,276 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CAAA | 20.24▲ | +0.055 (+0.27%) | 20.25 | 20.24 | 275 |
| CAAP | 25.74▲ | +0.61 (+2.43%) | 26.56 | 25.13 | 115,212 |
| CAAS | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.36 | 37,096 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAGE | 27.06▼ | -0.1496 (-0.55%) | 27.505 | 26.4301 | 95,529 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CAIQ | 26.4934▼ | -0.0615 (-0.23%) | 26.75 | 26.26 | 311,892 |
| CAL | 13.77▲ | +0.14 (+1.03%) | 14.60 | 13.40 | 738,389 |
| CAML | 39.17▼ | -0.15 (-0.38%) | 39.45 | 38.71 | 40,218 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANE | 9.58▼ | -0.06 (-0.62%) | 9.6099 | 9.5001 | 286,531 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CAPS | 0.3124▼ | -0.0056 (-1.76%) | 0.3232 | 0.3052 | 131,814 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CAST | 0.6466▼ | -0.0394 (-5.74%) | 0.689 | 0.63 | 93,042 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CATH | 87.8763▼ | -0.2522 (-0.29%) | 88.98 | 86.28 | 55,520 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CBAT | 0.727▼ | -0.0056 (-0.76%) | 0.75 | 0.7122 | 222,294 |
| CBIO | 18.00▲ | +0.72 (+4.17%) | 18.23 | 17.25 | 126,104 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CBSE | 48.4174▼ | -0.356 (-0.73%) | 49.5399 | 47.36 | 8,921 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCAP | 11.16▲ | +0.09 (+0.81%) | 11.24 | 11.06 | 174,468 |
| CCC | 4.75▲ | +0.05 (+1.06%) | 4.765 | 4.59 | 10,591,198 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCEC | 22.02▲ | +0.19 (+0.87%) | 22.63 | 21.76 | 9,787 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCJ | 102.27▼ | -3.17 (-3.01%) | 106.8728 | 98.57 | 3,979,652 |
| CCLD | 2.39▲ | +0.02 (+0.84%) | 2.425 | 2.345 | 203,663 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCOI | 15.81▼ | -0.97 (-5.78%) | 17.34 | 15.79 | 602,420 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CCRP | 19.6849▲ | +0.0459 (+0.23%) | 19.6849 | 19.6849 | 0 |
| CCSB | 19.96▲ | +0.025 (+0.13%) | 19.99 | 19.96 | 3,484 |
| CCSI | 34.22▲ | +0.64 (+1.91%) | 34.54 | 32.80 | 108,519 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CCU | 11.09▲ | +0.17 (+1.56%) | 11.16 | 10.88 | 131,523 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDE | 16.09▼ | -0.64 (-3.83%) | 17.00 | 15.36 | 34,997,031 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDIG | 25.5765▼ | -0.1865 (-0.72%) | 26.01 | 25.28 | 13,660 |
| CDIO | 1.94▼ | -0.05 (-2.51%) | 2.0599 | 1.8648 | 40,216 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CDNS | 390.90▼ | -3.34 (-0.85%) | 406.67 | 377.1131 | 2,591,734 |
| CDT | 0.742▼ | -0.033 (-4.26%) | 0.7945 | 0.7301 | 206,328 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CDXS | 2.47▼ | -0.135 (-5.18%) | 2.69 | 2.425 | 1,052,979 |
| CDZI | 4.02▼ | -0.04 (-0.99%) | 4.165 | 3.92 | 868,969 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CEE | 20.89▲ | +0.15 (+0.72%) | 21.33 | 20.66 | 17,617 |