Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 25.46▼ | -0.575 (-2.21%) | 26.75 | 25.427 | 113,848 |
| DSP | 11.50▲ | +0.16 (+1.41%) | 11.55 | 11.18 | 126,648 |
| DSS | 0.97▼ | -0.08 (-7.62%) | 1.03 | 0.91 | 7,588 |
| DSY | 0.287 | +0.00 (+0.00%) | 0.295 | 0.282 | 36,300 |
| DT | 41.38▼ | -0.92 (-2.17%) | 42.59 | 41.11 | 2,857,400 |
| DTCK | 0.3145▼ | -0.0415 (-11.66%) | 0.3425 | 0.30 | 369,191 |
| DTCX | 1.90▼ | -0.14 (-6.86%) | 2.1791 | 1.735 | 1,050,602 |
| DTEC | 49.58▼ | -0.766 (-1.52%) | 50.01 | 49.482 | 2,200 |
| DTM | 118.19▲ | +0.49 (+0.42%) | 119.6229 | 117.5301 | 708,030 |
| DTSS | 0.8106▼ | -0.029 (-3.45%) | 0.8682 | 0.81 | 13,476 |
| DTST | 5.06▼ | -0.01 (-0.20%) | 5.065 | 5.00 | 9,529 |
| DUG | 29.217▼ | -0.853 (-2.84%) | 29.71 | 28.75 | 63,270 |
| DUNK | 24.048▼ | -0.412 (-1.68%) | 24.41 | 23.96 | 22,200 |
| DUO | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.56 | 40,534 |
| DUOG | 10.247▲ | +0.4874 (+4.99%) | 10.43 | 9.5601 | 40,210 |
| DUOL | 165.80▲ | +4.06 (+2.51%) | 167.67 | 160.12 | 2,690,799 |
| DUST | 5.84▼ | -0.11 (-1.85%) | 5.87 | 5.655 | 65,911,945 |
| DV | 10.87▲ | +0.02 (+0.18%) | 11.12 | 10.77 | 2,111,439 |
| DVA | 104.47▼ | -5.63 (-5.11%) | 110.10 | 104.24 | 1,085,213 |
| DVLT | 0.8009▼ | -0.0836 (-9.45%) | 0.9289 | 0.795 | 92,872,435 |
| DVLU | 36.72▼ | -0.0168 (-0.05%) | 36.86 | 36.69 | 6,300 |
| DVXC | 28.465▼ | -0.344 (-1.19%) | 28.465 | 28.465 | 1 |
| DVXF | 25.727▼ | -1.007 (-3.77%) | 25.727 | 25.727 | 100 |
| DVXV | 31.705▼ | -0.232 (-0.73%) | 31.705 | 31.705 | 100 |
| DWMF | 33.0512▼ | -0.2661 (-0.80%) | 33.10 | 33.035 | 2,854 |
| DWSH | 6.135▲ | +0.06 (+0.99%) | 6.17 | 6.055 | 16,634 |
| DWTX | 2.67▼ | -0.34 (-11.30%) | 3.12 | 2.64 | 115,766 |
| DWX | 43.95▼ | -0.34 (-0.77%) | 44.12 | 43.91 | 42,373 |
| DXF | 1.80▲ | +0.14 (+8.43%) | 1.925 | 1.62 | 67,075 |
| DXLG | 0.8906▼ | -0.0394 (-4.24%) | 0.9542 | 0.88 | 121,791 |
| DXR | 13.88▼ | -0.355 (-2.49%) | 14.245 | 13.79 | 2,675 |
| DYAI | 0.872▼ | -0.0552 (-5.95%) | 0.91 | 0.84 | 72,902 |
| DYLG | 27.0348▼ | -0.1147 (-0.42%) | 27.18 | 27.03 | 4,889 |
| DYN | 17.04▼ | -0.42 (-2.41%) | 17.455 | 16.76 | 2,350,281 |
| DYNF | 61.35▼ | -0.31 (-0.50%) | 61.7254 | 61.1533 | 2,694,480 |
| EAD | 6.80▼ | -0.02 (-0.29%) | 6.83 | 6.80 | 107,500 |
| EAGL | 33.58▼ | -0.25 (-0.74%) | 33.88 | 33.49 | 112,000 |
| EBC | 19.08▼ | -0.22 (-1.14%) | 19.47 | 19.01 | 1,570,173 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.40 | 220,159 |
| EBON | 3.41 | +0.00 (+0.00%) | 3.45 | 3.35 | 1,700 |
| EBS | 12.17▼ | -0.22 (-1.78%) | 12.60 | 12.1301 | 669,527 |
| ECC | 5.61▼ | -0.12 (-2.09%) | 5.67 | 5.58 | 1,696,400 |
| ECDA | 0.3211▼ | -0.0152 (-4.52%) | 0.3331 | 0.31 | 479,067 |
| ECG | 85.66▲ | +0.38 (+0.45%) | 86.93 | 84.25 | 1,935,794 |
| ECPG | 56.04▲ | +0.64 (+1.16%) | 56.39 | 54.83 | 138,323 |
| ECX | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.75 | 2,121,874 |
| EDF | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.86 | 158,732 |
| EDHL | 0.2603▲ | +0.0023 (+0.89%) | 0.2989 | 0.258 | 230,819 |
| EDIT | 2.09▼ | -0.04 (-1.88%) | 2.1415 | 2.0412 | 1,322,893 |
| EDN | 28.19▼ | -0.47 (-1.64%) | 29.19 | 28.00 | 43,381 |
| EDRY | 12.72▼ | -0.354 (-2.71%) | 12.9596 | 12.55 | 2,240 |
| EDSA | 1.48 | +0.00 (+0.00%) | 1.504 | 1.438 | 26,771 |
| EDTK | 0.95▼ | -0.0063 (-0.66%) | 0.971 | 0.915 | 22,187 |
| EDU | 57.71▼ | -2.02 (-3.38%) | 59.29 | 57.69 | 562,156 |
| EDZ | 30.60▲ | +0.63 (+2.10%) | 30.9114 | 30.19 | 101,158 |
| EEFT | 71.94▼ | -2.09 (-2.82%) | 74.045 | 71.83 | 871,308 |
| EEIQ | 0.2911▼ | -0.0033 (-1.12%) | 0.30 | 0.2801 | 27,007 |
| EEV | 17.002▲ | +0.2525 (+1.51%) | 17.0483 | 17.002 | 4,201 |
| EFFE | 23.6831▼ | -0.1859 (-0.78%) | 23.8943 | 23.6506 | 989,750 |
| EFSC | 54.31▼ | -0.43 (-0.79%) | 54.89 | 54.00 | 101,429 |
| EFU | 8.5332▲ | +0.079 (+0.93%) | 8.5332 | 8.53 | 1,069 |
| EFX | 217.56▼ | -4.09 (-1.85%) | 222.35 | 215.59 | 1,557,973 |
| EFZ | 12.295▲ | +0.0398 (+0.32%) | 12.35 | 12.2549 | 19,332 |
| EG | 319.92▼ | -8.46 (-2.58%) | 328.36 | 317.21 | 360,300 |
| EGG | 5.22▼ | -0.13 (-2.43%) | 5.30 | 4.90 | 3,025 |
| EGHT | 1.86▼ | -0.07 (-3.63%) | 1.9265 | 1.85 | 759,436 |
| EGLE | 29.4599▼ | -0.1987 (-0.67%) | 29.50 | 29.4599 | 265 |
| EHC | 100.30▼ | -2.46 (-2.39%) | 102.66 | 98.24 | 2,547,500 |
| EHLD | 6.88▼ | -0.11 (-1.57%) | 6.99 | 6.86 | 1,035 |
| EHTH | 3.81▼ | -0.19 (-4.75%) | 4.03 | 3.75 | 424,279 |
| EIC | 11.04▲ | +0.03 (+0.27%) | 11.05 | 10.90 | 294,800 |
| EIRL | 73.42▼ | -0.4114 (-0.56%) | 73.68 | 73.28 | 2,850 |
| EJH | 0.76▼ | -0.038 (-4.76%) | 0.7998 | 0.7316 | 104,791 |
| EKG | 19.58▼ | -0.175 (-0.89%) | 19.58 | 19.58 | 100 |
| EKSO | 8.22▼ | -0.56 (-6.38%) | 8.90 | 7.8551 | 292,618 |
| ELAB | 4.02▼ | -1.25 (-23.72%) | 5.02 | 3.54 | 531,617 |
| ELBM | 0.905▼ | -0.041 (-4.33%) | 0.95 | 0.905 | 480,400 |
| ELIS | 17.21▲ | +0.0859 (+0.50%) | 17.21 | 17.21 | 469 |
| ELMD | 27.99▼ | -0.70 (-2.44%) | 28.55 | 27.61 | 41,390 |
| ELME | 2.86▼ | -0.01 (-0.35%) | 2.91 | 2.8301 | 3,151,452 |
| ELPC | 9.23▼ | -0.36 (-3.75%) | 9.49 | 9.23 | 121,314 |
| ELPW | 1.95▼ | -0.17 (-8.02%) | 2.11 | 1.85 | 97,306 |
| ELTX | 7.77▲ | +0.03 (+0.39%) | 7.86 | 7.48 | 57,225 |
| ELV | 370.68▼ | -4.29 (-1.14%) | 376.00 | 368.08 | 820,043 |
| ELVA | 8.56▼ | -0.41 (-4.57%) | 9.05 | 8.235 | 731,222 |
| EM | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 110,029 |
| EMA | 47.98▲ | +0.19 (+0.40%) | 48.245 | 47.46 | 154,978 |
| EMB | 96.16▼ | -0.12 (-0.12%) | 96.315 | 96.09 | 7,871,315 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 24.00 | 23.93 | 37,100 |
| EMBX | 50.903▼ | -0.0071 (-0.01%) | 50.94 | 50.903 | 13,846 |
| EMEQ | 43.01▼ | -0.68 (-1.56%) | 43.29 | 42.88 | 28,460 |
| EMES | 23.431▼ | -0.284 (-1.20%) | 23.431 | 23.431 | 0 |
| EMHC | 25.398▼ | -0.022 (-0.09%) | 25.41 | 25.36 | 14,900 |
| EMIF | 26.95▼ | -0.04 (-0.15%) | 27.30 | 26.95 | 3,500 |
| EMKT | 26.051▼ | -0.359 (-1.36%) | 26.38 | 26.00 | 5,700 |
| EML | 18.02▼ | -0.18 (-0.99%) | 18.224 | 18.01 | 10,658 |
| EMM | 35.2126▼ | -0.3374 (-0.95%) | 35.75 | 35.139 | 19,574 |
| EMPB | 28.132▲ | +0.055 (+0.20%) | 28.16 | 27.82 | 13,500 |
| EMPD | 4.79▲ | +0.02 (+0.42%) | 4.835 | 4.56 | 683,800 |
| EMQQ | 41.15▼ | -0.7726 (-1.84%) | 41.50 | 40.93 | 45,578 |