Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 63.94▲ | +0.46 (+0.72%) | 64.7168 | 62.185 | 48,560 |
| BXMT | 19.44▲ | +0.09 (+0.47%) | 19.57 | 19.31 | 899,463 |
| BXP | 56.36▲ | +1.11 (+2.01%) | 56.70 | 54.54 | 3,548,494 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BYD | 82.20▲ | +0.82 (+1.01%) | 83.12 | 81.665 | 530,310 |
| BYLD | 22.85▲ | +0.025 (+0.11%) | 22.87 | 22.77 | 72,043 |
| BYND | 0.79▼ | -0.0043 (-0.54%) | 0.8297 | 0.79 | 22,968,396 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| BYRN | 12.72▼ | -0.15 (-1.17%) | 12.94 | 12.29 | 257,559 |
| BZ | 15.87▼ | -0.04 (-0.25%) | 15.98 | 15.71 | 3,868,579 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| BZUN | 2.40▼ | -0.02 (-0.83%) | 2.51 | 2.385 | 195,644 |
| C | 111.32▲ | +0.56 (+0.51%) | 112.33 | 110.485 | 13,041,817 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CAAP | 26.79▲ | +0.01 (+0.04%) | 26.92 | 26.00 | 169,776 |
| CAAS | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.14 | 45,176 |
| CADL | 4.95▲ | +0.04 (+0.81%) | 5.10 | 4.89 | 1,058,225 |
| CAF | 17.87▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 41,340 |
| CAFG | 28.10▲ | +0.16 (+0.57%) | 28.10 | 27.89 | 541 |
| CAFX | 25.08▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 16,679 |
| CAG | 18.85▼ | -0.11 (-0.58%) | 19.05 | 18.66 | 10,253,091 |
| CAH | 223.18▼ | -3.17 (-1.40%) | 226.34 | 221.735 | 1,701,487 |
| CAIE | 26.15▲ | +0.17 (+0.65%) | 26.15 | 25.93 | 268,331 |
| CAIQ | 24.8663▲ | +0.3213 (+1.31%) | 24.9799 | 24.62 | 81,474 |
| CAKE | 64.04▲ | +0.50 (+0.79%) | 64.16 | 62.25 | 1,091,986 |
| CAL | 11.53▲ | +0.31 (+2.76%) | 11.54 | 11.045 | 247,953 |
| CALI | 50.5924▲ | +0.0174 (+0.03%) | 50.60 | 50.58 | 57,545 |
| CAM | 25.27 | +0.00 (+0.00%) | 25.33 | 25.27 | 46,148 |
| CAML | 37.20▲ | +0.35 (+0.95%) | 37.28 | 37.0629 | 56,350 |
| CAMP | 4.08▲ | +0.145 (+3.68%) | 4.38 | 3.905 | 39,197 |
| CAMT | 166.06▲ | +3.45 (+2.12%) | 167.57 | 161.66 | 465,136 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CANC | 37.5041▲ | +0.7891 (+2.15%) | 37.62 | 36.80 | 14,060 |
| CANE | 9.2005▼ | -0.0895 (-0.96%) | 9.28 | 9.19 | 89,388 |
| CANG | 0.7369▲ | +0.0214 (+2.99%) | 0.76 | 0.6903 | 877,446 |
| CANQ | 29.18▲ | +0.175 (+0.60%) | 29.39 | 29.175 | 5,000 |
| CAPN | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 4,198 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CAPS | 0.592▲ | +0.0092 (+1.58%) | 0.63 | 0.575 | 91,456 |
| CAPT | 0.4226▼ | -0.0072 (-1.68%) | 0.4395 | 0.4112 | 126,776 |
| CARE | 20.98▲ | +0.13 (+0.62%) | 21.11 | 20.85 | 257,910 |
| CARK | 42.434▲ | +0.557 (+1.33%) | 42.434 | 42.434 | 100 |
| CARL | 12.99▼ | -0.22 (-1.67%) | 13.91 | 12.93 | 115,775 |
| CARR | 61.08▼ | -0.09 (-0.15%) | 61.875 | 60.495 | 4,254,750 |
| CARS | 8.34▲ | +0.10 (+1.21%) | 8.39 | 8.11 | 2,118,028 |
| CART | 36.60▼ | -0.73 (-1.96%) | 37.44 | 36.31 | 2,753,317 |
| CARY | 21.02▼ | -0.025 (-0.12%) | 21.05 | 21.01 | 236,616 |
| CARZ | 84.4054▲ | +1.1781 (+1.42%) | 84.765 | 84.4054 | 631 |
| CAS | 25.986▲ | +0.414 (+1.62%) | 25.986 | 25.986 | 85 |
| CASH | 91.45▼ | -0.04 (-0.04%) | 93.21 | 91.43 | 232,010 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CATH | 82.4041▲ | +0.6187 (+0.76%) | 82.5794 | 81.7701 | 96,449 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CATY | 50.12▼ | -0.02 (-0.04%) | 50.5899 | 49.8901 | 251,784 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBAN | 20.00▲ | +0.14 (+0.70%) | 20.215 | 19.88 | 189,120 |
| CBIO | 11.49▲ | +0.30 (+2.68%) | 11.55 | 10.90 | 104,137 |
| CBK | 26.10▲ | +0.10 (+0.38%) | 26.785 | 26.05 | 47,910 |
| CBLL | 17.77▲ | +0.23 (+1.31%) | 17.95 | 17.41 | 193,545 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBON | 23.145▲ | +0.105 (+0.46%) | 23.145 | 23.06 | 3,394 |
| CBRE | 141.74▼ | -0.89 (-0.62%) | 143.80 | 141.74 | 1,935,340 |
| CBRL | 30.62▼ | -0.09 (-0.29%) | 31.36 | 30.36 | 1,595,270 |
| CBSE | 42.1969▲ | +0.3012 (+0.72%) | 42.4096 | 42.1969 | 3,560 |
| CBT | 74.87▲ | +0.47 (+0.63%) | 75.225 | 73.24 | 441,588 |
| CBU | 61.07▼ | -0.06 (-0.10%) | 61.72 | 61.01 | 235,799 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CBZ | 28.67▼ | -1.19 (-3.99%) | 30.02 | 28.56 | 1,514,173 |
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCB | 76.58▼ | -0.52 (-0.67%) | 79.26 | 76.35 | 209,546 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCEF | 29.46▲ | +0.055 (+0.19%) | 29.8085 | 29.36 | 5,000 |
| CCEL | 3.275▼ | -0.01 (-0.30%) | 3.31 | 3.275 | 1,294 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCFE | 29.3688▼ | -0.0586 (-0.20%) | 29.3688 | 29.30 | 101 |
| CCG | 0.78▼ | -0.02 (-2.50%) | 0.7999 | 0.7558 | 46,554 |
| CCIF | 3.28▼ | -0.15 (-4.37%) | 3.50 | 3.2661 | 193,607 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCL | 28.01▼ | -0.52 (-1.82%) | 28.95 | 27.88 | 21,973,462 |
| CCNE | 28.51▲ | +0.24 (+0.85%) | 28.795 | 28.26 | 113,070 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CCOM | 24.705▼ | -0.045 (-0.18%) | 24.705 | 24.41 | 510 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCRP | 20.085▲ | +0.015 (+0.07%) | 20.085 | 20.085 | 1 |
| CCS | 64.83▼ | -0.61 (-0.93%) | 65.83 | 64.39 | 135,747 |
| CCSB | 20.215 | +0.00 (+0.00%) | 20.26 | 20.215 | 2,385 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CCU | 12.75▲ | +0.32 (+2.57%) | 12.77 | 12.455 | 510,025 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CDEI | 81.7225▲ | +0.4359 (+0.54%) | 81.7225 | 81.7225 | 23 |
| CDIG | 25.7047▲ | +0.108 (+0.42%) | 25.932 | 25.64 | 4,507 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CDNL | 31.51▼ | -0.06 (-0.19%) | 35.32 | 31.10 | 169,368 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |