Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBP | 108.9622▲ | +0.3722 (+0.34%) | 110.185 | 108.45 | 15,068 |
| DBRG | 15.55▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 3,152,651 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DC | 5.49▲ | +0.11 (+2.04%) | 5.545 | 5.34 | 873,484 |
| DCGO | 0.6744▼ | -0.0313 (-4.44%) | 0.71 | 0.6701 | 655,395 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DCI | 86.22▼ | -1.95 (-2.21%) | 88.28 | 85.94 | 683,914 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DCX | 2.07▼ | -0.03 (-1.43%) | 2.1779 | 2.03 | 15,805 |
| DDC | 1.57▲ | +0.07 (+4.67%) | 1.67 | 1.4804 | 148,576 |
| DDS | 565.52▼ | -3.70 (-0.65%) | 572.255 | 559.6001 | 72,544 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DFCA | 50.0404▼ | -0.0166 (-0.03%) | 50.09 | 50.04 | 71,864 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.2045 | 158,733 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFSD | 47.88▼ | -0.01 (-0.02%) | 47.9888 | 47.88 | 779,368 |
| DFTX | 21.70▼ | -0.18 (-0.82%) | 22.29 | 21.625 | 1,402,255 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DGICB | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.24 | 441 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGRS | 56.7425▼ | -0.259 (-0.45%) | 57.00 | 56.615 | 20,436 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DH | 0.9862▲ | +0.0331 (+3.47%) | 0.9997 | 0.9211 | 234,528 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHX | 2.53▲ | +0.14 (+5.86%) | 2.615 | 2.38 | 383,625 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIME | 8.305▲ | +0.025 (+0.30%) | 8.3599 | 8.305 | 354 |
| DIN | 26.94▼ | -0.84 (-3.02%) | 27.837 | 26.41 | 261,740 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DJCO | 515.08▼ | -13.68 (-2.59%) | 537.34 | 514.60 | 24,021 |
| DKNG | 23.00▼ | -0.32 (-1.37%) | 23.80 | 22.84 | 7,372,752 |
| DKNX | 17.8822▼ | -0.444 (-2.42%) | 18.11 | 17.7317 | 1,623 |
| DKS | 224.62▼ | -2.30 (-1.01%) | 228.93 | 224.58 | 912,935 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DLLL | 56.2081▲ | +0.5181 (+0.93%) | 57.45 | 54.62 | 48,540 |
| DLTH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.25 | 60,171 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DLXY | 0.6877▼ | -0.0055 (-0.79%) | 0.72 | 0.6784 | 136,467 |
| DMA | 7.54▲ | +0.04 (+0.53%) | 7.59 | 7.495 | 17,890 |
| DMAC | 6.18▲ | +0.13 (+2.15%) | 6.26 | 5.81 | 191,206 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DNP | 10.70▼ | -0.14 (-1.29%) | 10.83 | 10.70 | 769,326 |
| DNUT | 3.82▼ | -0.12 (-3.05%) | 3.94 | 3.77 | 2,035,925 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DQ | 19.14▼ | -0.08 (-0.42%) | 19.45 | 18.76 | 556,490 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| DRIO | 7.30▲ | +0.155 (+2.17%) | 7.3499 | 7.2261 | 2,228 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DRUG | 86.96▼ | -0.99 (-1.13%) | 90.00 | 86.39 | 377,967 |
| DRV | 19.53▲ | +0.16 (+0.83%) | 19.6494 | 19.21 | 156,332 |
| DSCO | 24.805▼ | -0.07 (-0.28%) | 24.8299 | 24.78 | 19,920 |
| DSGN | 13.30▼ | -0.30 (-2.21%) | 13.935 | 12.95 | 455,533 |
| DSY | 2.15▲ | +0.12 (+5.91%) | 2.2001 | 2.07 | 13,064 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DTSS | 0.9376▲ | +0.0375 (+4.17%) | 0.9385 | 0.90 | 8,891 |
| DTST | 3.95▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 16,368 |
| DUG | 18.02▲ | +0.44 (+2.50%) | 18.35 | 17.60 | 391,971 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DVA | 151.65▼ | -3.49 (-2.25%) | 155.84 | 151.27 | 446,771 |
| DVXB | 28.7527▼ | -0.1578 (-0.55%) | 28.93 | 28.7527 | 915 |
| DWMF | 33.7072▼ | -0.0028 (-0.01%) | 33.77 | 33.7072 | 969 |
| DWSH | 6.375▼ | -0.03 (-0.47%) | 6.38 | 6.36 | 19,642 |
| DX | 13.57▼ | -0.05 (-0.37%) | 13.68 | 13.54 | 3,982,814 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| DXF | 0.50▼ | -0.0032 (-0.64%) | 0.50 | 0.4716 | 53,486 |
| DXLG | 0.621▲ | +0.0037 (+0.60%) | 0.6909 | 0.605 | 18,485 |
| DXR | 10.44▼ | -0.36 (-3.33%) | 11.00 | 10.15 | 4,518 |
| DXST | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 26,526 |
| DYAI | 0.79▲ | +0.0055 (+0.70%) | 0.806 | 0.7701 | 12,844 |
| DYFI | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 12,917 |
| DYN | 17.39▼ | -0.16 (-0.91%) | 17.87 | 17.21 | 1,021,781 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EAGG | 47.37▼ | -0.11 (-0.23%) | 47.4757 | 47.315 | 241,767 |
| EBND | 20.96▼ | -0.08 (-0.38%) | 21.035 | 20.90 | 505,802 |
| EBON | 2.465▼ | -0.0051 (-0.21%) | 2.65 | 2.38 | 5,516 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ECBK | 18.09▲ | +0.13 (+0.72%) | 18.13 | 17.975 | 11,852 |