Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BRVE | 18.71▼ | -0.84 (-4.30%) | 19.5875 | 18.00 | 414,852 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSBR | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.53 | 1,528,302 |
| BSEM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.03 | 33,300 |
| BSIN | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 396,789 |
| BSJQ | 22.825▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 448,689 |
| BSJR | 22.1804▼ | -0.055 (-0.25%) | 22.25 | 22.17 | 74,695 |
| BSJS | 21.52▼ | -0.045 (-0.21%) | 21.57 | 21.50 | 107,400 |
| BSJT | 20.715▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 104,958 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BSJW | 24.2814▼ | -0.0783 (-0.32%) | 24.34 | 24.24 | 17,499 |
| BSJX | 24.142▼ | -0.078 (-0.32%) | 24.22 | 24.13 | 8,100 |
| BSJY | 23.8218▼ | -0.0632 (-0.26%) | 23.8218 | 23.8218 | 9 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BSTZ | 27.42▼ | -0.53 (-1.90%) | 28.05 | 27.34 | 258,813 |
| BSVO | 28.2966▼ | -0.1437 (-0.51%) | 28.70 | 28.2422 | 209,576 |
| BTBD | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.63 | 6,308 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTCS | 1.13▼ | -0.075 (-6.22%) | 1.21 | 1.12 | 824,627 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BTCU | 25.62▼ | -0.61 (-2.33%) | 25.94 | 25.14 | 7,600 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTGD | 26.12▼ | -0.33 (-1.25%) | 26.49 | 25.81 | 21,900 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTLN | 4.31▼ | -0.72 (-14.31%) | 4.95 | 4.31 | 11,939 |
| BTMD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.08 | 41,588 |
| BTO | 35.91▼ | -0.09 (-0.25%) | 36.9299 | 35.85 | 51,090 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| BTU | 23.89▼ | -0.13 (-0.54%) | 24.65 | 23.635 | 1,730,059 |
| BTX | 8.47▼ | -0.21 (-2.42%) | 8.6999 | 8.465 | 540,552 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUDA | 7.50▼ | -0.24 (-3.10%) | 7.60 | 7.50 | 3,800 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUG | 44.34▼ | -2.46 (-5.26%) | 47.5785 | 43.8243 | 2,380,609 |
| BUI | 25.29 | +0.00 (+0.00%) | 25.5031 | 25.09 | 46,166 |
| BUL | 61.1638▼ | -0.9571 (-1.54%) | 62.20 | 61.0501 | 3,731 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BULG | 22.031▼ | -1.824 (-7.65%) | 24.20 | 22.031 | 6,600 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BURL | 262.66▼ | -5.13 (-1.92%) | 268.54 | 259.23 | 1,274,533 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BUYO | 32.2137▼ | -0.4651 (-1.42%) | 32.62 | 32.2137 | 290 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BVN | 30.42▼ | -0.73 (-2.34%) | 31.36 | 30.19 | 671,583 |
| BVS | 13.30▼ | -0.51 (-3.69%) | 14.00 | 13.22 | 332,925 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWA | 58.13▼ | -0.54 (-0.92%) | 59.97 | 57.72 | 2,003,572 |
| BWAY | 11.44▼ | -0.38 (-3.21%) | 11.87 | 11.365 | 66,245 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| BWXT | 137.01▼ | -0.19 (-0.14%) | 139.70 | 135.04 | 1,252,433 |
| BX | 106.61▼ | -2.59 (-2.37%) | 110.94 | 105.965 | 7,105,433 |
| BXBL | 2.98▼ | -0.06 (-1.97%) | 3.31 | 2.90 | 89,297 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| BXSL | 23.86▼ | -0.33 (-1.36%) | 24.31 | 23.795 | 1,034,420 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BYFC | 11.37▼ | -0.18 (-1.56%) | 11.37 | 11.37 | 482 |
| BYND | 6.85▼ | -0.32 (-4.46%) | 7.19 | 6.7145 | 763,464 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| C | 124.26▲ | +1.05 (+0.85%) | 127.22 | 123.415 | 10,386,056 |
| CABA | 1.41▼ | -0.14 (-9.03%) | 1.62 | 1.40 | 6,672,327 |
| CABO | 7.23▼ | -1.24 (-14.64%) | 8.7515 | 7.19 | 717,423 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CACC | 540.98▼ | -8.89 (-1.62%) | 556.47 | 538.34 | 62,621 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAF | 16.73▼ | -0.32 (-1.88%) | 16.95 | 16.73 | 22,407 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAGE | 28.73▼ | -0.68 (-2.31%) | 29.60 | 28.59 | 122,717 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CALC | 1.04▼ | -0.04 (-3.70%) | 1.215 | 1.04 | 13,502 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMP | 3.17▼ | -0.28 (-8.12%) | 3.45 | 3.17 | 92,404 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |