Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.03 | 208,284 |
| CITR | 6.67▼ | -0.13 (-1.91%) | 6.93 | 6.55 | 22,328 |
| CIX | 24.19▼ | -0.18 (-0.74%) | 24.71 | 23.8644 | 2,403 |
| CL | 85.10▲ | +0.23 (+0.27%) | 87.15 | 84.31 | 3,975,454 |
| CLAR | 2.86 | +0.00 (+0.00%) | 2.91 | 2.815 | 74,868 |
| CLB | 13.66▲ | +0.30 (+2.25%) | 13.8366 | 13.335 | 254,204 |
| CLCG | 29.4341▲ | +0.0328 (+0.11%) | 29.48 | 29.39 | 1,211 |
| CLDI | 0.174▲ | +0.0084 (+5.07%) | 0.1742 | 0.1587 | 3,123,548 |
| CLDX | 29.93▲ | +0.16 (+0.54%) | 30.62 | 29.825 | 482,865 |
| CLFD | 44.49▼ | -0.64 (-1.42%) | 45.49 | 42.04 | 278,906 |
| CLGN | 0.3949▼ | -0.0049 (-1.23%) | 0.4055 | 0.3801 | 56,249 |
| CLIM | 26.0344▲ | +0.3544 (+1.38%) | 26.0344 | 25.8899 | 201 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 242,705 |
| CLIR | 4.28▼ | -0.10 (-2.28%) | 4.475 | 4.28 | 17,251 |
| CLIX | 57.2907▲ | +0.7322 (+1.29%) | 57.47 | 57.2907 | 189 |
| CLLS | 3.15▲ | +0.06 (+1.94%) | 3.2025 | 3.05 | 101,324 |
| CLNE | 2.01 | +0.00 (+0.00%) | 2.0389 | 1.99 | 979,668 |
| CLNK | 14.645▼ | -0.245 (-1.65%) | 14.81 | 14.505 | 21,290 |
| CLNN | 5.82▲ | +0.06 (+1.04%) | 5.9999 | 5.6501 | 59,425 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOB | 50.3533▼ | -0.0317 (-0.06%) | 50.41 | 50.3533 | 10,725 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.83 | 52.74 | 118,512 |
| CLOO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 5 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CLOZ | 26.377▲ | +0.022 (+0.08%) | 26.38 | 26.33 | 198,219 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLRB | 2.75▲ | +0.15 (+5.77%) | 2.80 | 2.60 | 137,202 |
| CLSK | 16.78▼ | -0.83 (-4.71%) | 17.165 | 16.325 | 18,151,211 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CLW | 15.99▼ | -0.61 (-3.67%) | 16.88 | 15.83 | 298,067 |
| CLWT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.16 | 7,483 |
| CLX | 89.63▲ | +1.10 (+1.24%) | 91.36 | 88.585 | 2,126,682 |
| CLYM | 10.91▲ | +0.47 (+4.50%) | 11.14 | 10.1516 | 1,108,192 |
| CM | 109.11▲ | +1.70 (+1.58%) | 109.56 | 107.81 | 791,123 |
| CMBT | 14.44▼ | -0.37 (-2.50%) | 14.80 | 14.43 | 1,224,155 |
| CMC | 76.27▼ | -0.31 (-0.40%) | 77.20 | 75.00 | 1,228,254 |
| CMCL | 21.30▲ | +0.45 (+2.16%) | 21.69 | 20.88 | 122,578 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMCT | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.27 | 9,607 |
| CMDT | 33.65▼ | -0.35 (-1.03%) | 33.725 | 33.54 | 48,557 |
| CMDY | 60.53▼ | -0.62 (-1.01%) | 60.72 | 60.36 | 152,703 |
| CME | 256.06▲ | +3.42 (+1.35%) | 259.0399 | 254.33 | 2,896,427 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CMMB | 1.80▲ | +0.08 (+4.65%) | 1.84 | 1.71 | 31,200 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| CMP | 31.37▼ | -1.27 (-3.89%) | 32.1925 | 31.06 | 408,873 |
| CMPR | 96.97▲ | +0.95 (+0.99%) | 99.03 | 96.40 | 166,940 |
| CMPX | 2.13▲ | +0.03 (+1.43%) | 2.175 | 2.07 | 4,479,009 |
| CMRC | 2.845▼ | -0.025 (-0.87%) | 2.965 | 2.84 | 349,270 |
| CMRE | 15.59▲ | +0.15 (+0.97%) | 15.81 | 15.535 | 443,799 |
| CMS | 70.36▲ | +0.14 (+0.20%) | 70.65 | 68.835 | 3,823,461 |
| CMT | 23.67▲ | +0.16 (+0.68%) | 24.00 | 23.25 | 17,290 |
| CMTL | 5.40▼ | -0.24 (-4.26%) | 5.73 | 5.375 | 200,808 |
| CNA | 42.12▲ | +0.21 (+0.50%) | 42.85 | 41.995 | 317,113 |
| CNDT | 1.67▲ | +0.06 (+3.73%) | 1.735 | 1.62 | 898,054 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| CNET | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.6701 | 2,287 |
| CNEY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.9158 | 95,865 |
| CNL | 15.74▼ | -0.28 (-1.75%) | 16.38 | 15.69 | 40,486 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| CNP | 41.85▲ | +0.31 (+0.75%) | 42.08 | 41.085 | 3,225,987 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CNTB | 2.30▲ | +0.07 (+3.14%) | 2.38 | 2.25 | 356,685 |
| CNTN | 2.45 | +0.00 (+0.00%) | 2.56 | 2.38 | 667,075 |
| CNTX | 2.03▼ | -0.02 (-0.98%) | 2.23 | 2.01 | 589,079 |
| COAG | 25.41▼ | -0.76 (-2.90%) | 27.02 | 25.175 | 105,696 |
| COCO | 73.98▼ | -1.20 (-1.60%) | 75.38 | 73.22 | 727,895 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.1199 | 1.0194 | 193,433 |
| CODA | 12.61▲ | +0.04 (+0.32%) | 12.97 | 12.17 | 82,778 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| CODX | 5.76▲ | +0.59 (+11.41%) | 6.5499 | 4.3719 | 1,930,682 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| COF | 183.20▲ | +5.58 (+3.14%) | 185.62 | 179.51 | 3,456,894 |
| COGT | 32.79▲ | +0.53 (+1.64%) | 33.615 | 32.07 | 1,600,253 |
| COIA | 8.64▲ | +0.0801 (+0.94%) | 8.88 | 8.4001 | 6,202 |
| COIG | 5.5071▼ | -0.0129 (-0.23%) | 5.6322 | 5.39 | 70,318 |
| COIN | 164.13▲ | +0.91 (+0.56%) | 166.49 | 161.89 | 8,312,755 |
| COKE | 170.27▼ | -7.07 (-3.99%) | 180.00 | 169.5001 | 379,531 |
| COLA | 10.71▼ | -0.005 (-0.05%) | 10.76 | 10.65 | 27,720 |
| COLD | 14.97▲ | +0.36 (+2.46%) | 15.09 | 14.69 | 5,646,783 |
| COLM | 64.89▼ | -0.16 (-0.25%) | 65.75 | 63.739 | 405,117 |
| COM | 33.47▼ | -0.33 (-0.98%) | 33.7301 | 33.40 | 125,978 |
| COMB | 26.47▼ | -0.30 (-1.12%) | 26.56 | 26.38 | 18,765 |
| COMP | 7.88▲ | +0.27 (+3.55%) | 8.005 | 7.655 | 15,499,525 |
| CON | 24.92▲ | +0.17 (+0.69%) | 25.38 | 24.645 | 644,159 |
| CONL | 5.61▲ | +0.06 (+1.08%) | 5.76 | 5.455 | 18,180,116 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| CONY | 21.68▼ | -0.14 (-0.64%) | 21.9599 | 21.42 | 380,198 |
| COOK | 62.05▲ | +0.16 (+0.26%) | 64.185 | 59.0498 | 14,622 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.47 | 10.43 | 201 |
| CORB | 29.42▲ | +0.0339 (+0.12%) | 29.57 | 29.41 | 54,570 |
| CORN | 17.23▼ | -0.24 (-1.37%) | 17.42 | 17.15 | 584,692 |
| CORP | 96.63▲ | +0.15 (+0.16%) | 96.7183 | 96.5973 | 60,042 |
| CORZ | 27.91▼ | -1.02 (-3.53%) | 28.505 | 27.43 | 8,814,776 |