Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DECO | 78.0603▲ | +2.1012 (+2.77%) | 78.765 | 77.785 | 2,678 |
| DELL | 411.80▲ | +17.48 (+4.43%) | 429.74 | 393.25 | 7,260,436 |
| DEO | 81.67▼ | -0.49 (-0.60%) | 82.02 | 80.335 | 913,981 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DETX | 3.91▼ | -0.10 (-2.49%) | 4.0635 | 3.91 | 15,836 |
| DFAR | 26.35▼ | -0.22 (-0.83%) | 26.60 | 26.28 | 1,212,962 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DFAT | 69.76▲ | +0.18 (+0.26%) | 70.04 | 69.4501 | 229,312 |
| DFCF | 42.235▲ | +0.045 (+0.11%) | 42.239 | 42.1611 | 1,091,769 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DFGR | 29.20▼ | -0.14 (-0.48%) | 29.31 | 29.1301 | 414,886 |
| DFGX | 53.475▲ | +0.02 (+0.04%) | 53.4999 | 53.445 | 161,219 |
| DFH | 16.38▼ | -0.41 (-2.44%) | 16.86 | 15.77 | 682,545 |
| DFLI | 1.87▼ | -0.04 (-2.09%) | 2.00 | 1.8361 | 246,498 |
| DFMC | 60.4878▲ | +0.2615 (+0.43%) | 60.725 | 60.4878 | 22,394 |
| DFNS | 0.1608▲ | +0.0019 (+1.20%) | 0.1649 | 0.1551 | 3,156,254 |
| DFSB | 52.09▲ | +0.01 (+0.02%) | 52.115 | 52.03 | 131,539 |
| DFSC | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.00 | 86,891 |
| DFSV | 38.75▲ | +0.08 (+0.21%) | 38.885 | 38.63 | 799,269 |
| DFTT | 30.9062▲ | +0.6688 (+2.21%) | 31.24 | 30.88 | 4,236 |
| DFTX | 44.33▲ | +0.14 (+0.32%) | 44.75 | 43.26 | 2,073,829 |
| DG | 116.27▼ | -1.90 (-1.61%) | 119.65 | 114.63 | 2,140,945 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DGNX | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.00 | 1,954,051 |
| DGRS | 58.9094▲ | +0.2146 (+0.37%) | 58.99 | 58.58 | 25,981 |
| DGXX | 4.74▲ | +0.14 (+3.04%) | 5.0294 | 4.65 | 3,870,381 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DHI | 156.88▼ | -1.69 (-1.07%) | 159.405 | 155.84 | 1,527,488 |
| DHR | 193.62▼ | -4.31 (-2.18%) | 196.055 | 189.78 | 3,393,079 |
| DHT | 17.15▼ | -0.03 (-0.17%) | 17.87 | 16.98 | 2,510,039 |
| DIAL | 18.12▲ | +0.015 (+0.08%) | 18.12 | 18.10 | 33,795 |
| DIBS | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.6257 | 83,018 |
| DIG | 49.08▼ | -0.21 (-0.43%) | 49.50 | 48.69 | 13,036 |
| DIN | 35.65▼ | -0.85 (-2.33%) | 36.545 | 34.65 | 254,085 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DIPS | 40.2444▼ | -0.1288 (-0.32%) | 40.37 | 39.99 | 11,975 |
| DIS | 97.41▼ | -2.09 (-2.10%) | 99.43 | 97.015 | 9,270,645 |
| DIT | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 246 |
| DIV | 19.18▼ | -0.17 (-0.88%) | 19.30 | 19.16 | 189,880 |
| DJCO | 584.37▼ | -0.46 (-0.08%) | 587.69 | 565.00 | 36,358 |
| DKS | 229.02▼ | -7.16 (-3.03%) | 235.00 | 225.995 | 832,665 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DLLL | 22.53▲ | +1.90 (+9.21%) | 24.42 | 20.5799 | 1,745,067 |
| DLR | 173.70▲ | +0.40 (+0.23%) | 175.50 | 172.13 | 4,337,756 |
| DLTR | 121.46▼ | -2.59 (-2.09%) | 126.62 | 120.90 | 4,464,969 |
| DLUX | 50.275▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 712 |
| DMBS | 48.9901▲ | +0.1201 (+0.25%) | 49.0161 | 48.885 | 74,521 |
| DMRC | 7.65▼ | -0.18 (-2.30%) | 8.19 | 7.53 | 118,377 |
| DMX | 50.13▲ | +0.0572 (+0.11%) | 50.169 | 50.00 | 10,086 |
| DNOW | 12.81▲ | +0.21 (+1.67%) | 13.02 | 12.43 | 2,572,999 |
| DNTH | 93.34▼ | -1.00 (-1.06%) | 97.48 | 90.52 | 631,407 |
| DNUT | 3.48▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 4,096,774 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DOGZ | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0694 | 18,671 |
| DOMH | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.8597 | 91,381 |
| DOO | 59.57▲ | +1.705 (+2.95%) | 59.60 | 57.50 | 191,820 |
| DOV | 214.74▲ | +1.03 (+0.48%) | 215.495 | 211.93 | 1,253,292 |
| DOW | 27.33▼ | -0.38 (-1.37%) | 27.455 | 26.9005 | 8,362,024 |
| DPG | 14.70▲ | +0.03 (+0.20%) | 14.75 | 14.70 | 38,792 |
| DPRO | 5.12 | +0.00 (+0.00%) | 5.27 | 5.08 | 660,517 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRES | 30.9576▲ | +0.0715 (+0.23%) | 30.98 | 30.8812 | 1,334 |
| DRH | 11.92▼ | -0.16 (-1.32%) | 12.15 | 11.905 | 2,361,768 |
| DRI | 203.22▼ | -1.10 (-0.54%) | 204.52 | 199.98 | 1,348,769 |
| DRIV | 37.63▲ | +0.89 (+2.42%) | 37.96 | 37.17 | 27,581 |
| DRLL | 33.6745▼ | -0.0855 (-0.25%) | 33.85 | 33.61 | 16,133 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DRUG | 66.65▼ | -0.95 (-1.41%) | 69.415 | 65.18 | 300,184 |
| DSCO | 24.80▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 27,593 |
| DSGR | 27.06▼ | -0.14 (-0.51%) | 27.20 | 26.85 | 44,841 |
| DSM | 6.14▼ | -0.03 (-0.49%) | 6.15 | 6.12 | 140,392 |
| DSU | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6901 | 327,431 |
| DSWL | 3.46▲ | +0.03 (+0.87%) | 3.56 | 3.42 | 13,261 |
| DTCR | 28.72▲ | +0.26 (+0.91%) | 29.00 | 28.64 | 1,544,415 |
| DTE | 151.36▼ | -2.70 (-1.75%) | 154.41 | 151.11 | 859,798 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DTRE | 41.9511▼ | -0.0074 (-0.02%) | 41.9511 | 41.57 | 288 |
| DUK | 125.97▼ | -3.63 (-2.80%) | 129.44 | 125.78 | 4,651,105 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DUSG | 52.2384▲ | +0.1411 (+0.27%) | 52.29 | 52.2384 | 698 |
| DUST | 58.15▼ | -0.10 (-0.17%) | 59.785 | 56.08 | 514,310 |
| DVDN | 16.40▼ | -0.08 (-0.49%) | 16.51 | 16.40 | 4,575 |
| DVN | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.05 | 18,699,674 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVUT | 27.2707▼ | -0.41 (-1.48%) | 27.2707 | 27.2707 | 39 |
| DVXE | 34.7315▼ | -0.072 (-0.21%) | 34.91 | 34.7315 | 113 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DVXP | 25.43▼ | -0.342 (-1.33%) | 25.43 | 25.43 | 12 |
| DWAS | 121.1934▲ | +0.7021 (+0.58%) | 123.50 | 120.98 | 22,118 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DWUS | 61.0481▲ | +0.9072 (+1.51%) | 61.36 | 61.0481 | 1,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| DXLG | 0.6262▼ | -0.0302 (-4.60%) | 0.69 | 0.6207 | 34,331 |