Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 488,744 |
| SLGN | 47.04▼ | -0.36 (-0.76%) | 47.78 | 46.84 | 783,395 |
| SLE | 1.41▲ | +0.02 (+1.44%) | 1.4699 | 1.36 | 14,497 |
| SLDB | 9.04▲ | +0.34 (+3.91%) | 9.25 | 8.54 | 187,755 |
| SLCA | 12.58▼ | -0.24 (-1.87%) | 12.82 | 12.50 | 729,404 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| SKYY | 89.87▲ | +1.10 (+1.24%) | 90.3373 | 88.45 | 137,715 |
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| SKYU | 22.06▲ | +0.53 (+2.46%) | 22.11 | 21.39 | 1,500 |
| SKYT | 8.63▲ | +0.24 (+2.86%) | 8.6595 | 8.28 | 242,810 |
| SKYH | 8.80▼ | -0.01 (-0.11%) | 9.23 | 8.4421 | 53,823 |
| SKY | 74.76▼ | -0.38 (-0.51%) | 75.845 | 74.64 | 244,766 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| SKIN | 3.27 | +0.00 (+0.00%) | 3.36 | 3.205 | 1,408,904 |
| SKIL | 5.57▲ | +0.23 (+4.31%) | 5.64 | 5.09 | 73,625 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKE | 4.49▼ | -0.15 (-3.23%) | 4.64 | 4.38 | 283,612 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SJ | 0.8359▲ | +0.0058 (+0.70%) | 0.86 | 0.8051 | 32,652 |
| SIXP | 24.9211▲ | +0.1162 (+0.47%) | 25.02 | 24.845 | 8,638 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| SIX | 23.77▲ | +0.32 (+1.36%) | 24.02 | 23.30 | 704,003 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| SITM | 73.71▲ | +0.27 (+0.37%) | 75.59 | 72.39 | 126,797 |
| SITE | 157.00▲ | +1.06 (+0.68%) | 159.17 | 154.87 | 235,724 |
| SIRI | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.08 | 15,307,264 |
| SIMS | 32.0317▲ | +0.2513 (+0.79%) | 32.11 | 31.81 | 894 |
| SIMO | 72.47▲ | +0.63 (+0.88%) | 73.26 | 71.69 | 140,784 |
| SILK | 17.41▲ | +0.09 (+0.52%) | 17.65 | 16.84 | 946,264 |
| SILJ | 10.77▼ | -0.44 (-3.93%) | 10.97 | 10.59 | 2,932,879 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| SII | 39.91▼ | -0.12 (-0.30%) | 40.22 | 39.46 | 71,901 |
| SIGA | 8.35▲ | +0.01 (+0.12%) | 8.601 | 8.03 | 676,287 |
| SIFY | 1.19▼ | -0.04 (-3.25%) | 1.278 | 1.16 | 105,008 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| SIEB | 2.09▼ | -0.01 (-0.48%) | 2.18 | 2.02 | 13,337 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| SHW | 309.26▲ | +3.30 (+1.08%) | 311.99 | 304.915 | 1,638,127 |
| SHPW | 1.62▼ | -0.0379 (-2.29%) | 1.66 | 1.6001 | 2,131 |
| SHPH | 0.387▲ | +0.001 (+0.26%) | 0.4166 | 0.386 | 6,735 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SHOC | 39.7734▲ | +0.7634 (+1.96%) | 40.04 | 39.15 | 11,364 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHLS | 8.43▲ | +0.14 (+1.69%) | 8.45 | 8.08 | 2,855,617 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHFS | 0.7287▼ | -0.011 (-1.49%) | 0.73 | 0.725 | 13,495 |
| SHEN | 13.99▼ | -0.70 (-4.77%) | 14.79 | 13.91 | 161,409 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| SHCO | 5.29▼ | -0.01 (-0.19%) | 5.38 | 5.17 | 101,006 |
| SHAK | 95.40▲ | +1.00 (+1.06%) | 95.56 | 92.93 | 607,737 |
| SGRY | 24.04▲ | +0.21 (+0.88%) | 24.32 | 23.49 | 605,114 |
| SGRP | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.65 | 129,133 |
| SGOL | 22.27▼ | -0.56 (-2.45%) | 22.40 | 22.22 | 4,107,021 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| SGMT | 4.03▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 304,061 |
| SGMO | 0.5101▼ | -0.0014 (-0.27%) | 0.5573 | 0.4824 | 1,267,414 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| SGLC | 31.89▲ | +0.18 (+0.57%) | 32.148 | 31.6803 | 35,200 |
| SGHT | 5.37▲ | +0.24 (+4.68%) | 5.44 | 5.01 | 324,132 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| SGH | 17.21▲ | +0.29 (+1.71%) | 17.59 | 16.90 | 1,136,792 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| SG | 20.32▼ | -0.33 (-1.60%) | 20.97 | 20.13 | 1,994,813 |
| SFYX | 13.06▲ | +0.06 (+0.46%) | 13.21 | 13.04 | 26,237 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| SFWL | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.53 | 238,983 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| SFIX | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.06 | 1,367,387 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 398 |
| SEZL | 49.30▼ | -6.58 (-11.78%) | 55.32 | 47.73 | 90,139 |
| SEVN | 12.51▲ | +0.10 (+0.81%) | 12.75 | 12.40 | 50,025 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| SERA | 9.77▲ | +0.02 (+0.21%) | 9.995 | 9.51 | 60,101 |
| SER | 9.81▼ | -0.8334 (-7.83%) | 10.50 | 9.81 | 1,917 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| SEPT | 27.3622▲ | +0.1817 (+0.67%) | 27.3622 | 27.3622 | 80 |
| SENS | 0.3988▼ | -0.0004 (-0.10%) | 0.4082 | 0.3838 | 2,159,537 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SEER | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 727,667 |
| SEEL | 0.3257▼ | -0.0088 (-2.63%) | 0.3476 | 0.322 | 204,336 |
| SEDG | 54.51▼ | -1.29 (-2.31%) | 56.18 | 53.59 | 2,484,642 |
| SDRL | 49.95▲ | +0.27 (+0.54%) | 50.69 | 48.595 | 490,463 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| SDGR | 24.49▲ | +0.20 (+0.82%) | 24.81 | 24.14 | 494,742 |