Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| MURA | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.52 | 106,600 |
| MINM | 3.61▲ | +0.07 (+1.98%) | 3.67 | 3.29 | 40,250 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| DSGN | 3.65▼ | -0.01 (-0.27%) | 3.73 | 3.5547 | 192,880 |
| GTBP | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 372 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| SAVE | 3.68▼ | -0.11 (-2.90%) | 3.78 | 3.65 | 4,815,975 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| AMPS | 3.68▼ | -0.14 (-3.66%) | 3.87 | 3.64 | 787,523 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| HBIO | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.66 | 63,556 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| BNAI | 3.73▼ | -0.57 (-13.26%) | 4.32 | 3.43 | 97,843 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| STIM | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.69 | 21,117 |
| IFBD | 3.76▼ | -0.11 (-2.84%) | 3.89 | 3.75 | 40,735 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| AKYA | 3.81 | +0.00 (+0.00%) | 3.87 | 3.72 | 103,156 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| NNBR | 3.83▼ | -0.175 (-4.37%) | 4.10 | 3.80 | 281,956 |
| NCNA | 3.84▼ | -0.16 (-4.00%) | 4.09 | 3.75 | 12,017 |
| XBIO | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 500 |
| CRBU | 3.85▼ | -0.13 (-3.27%) | 4.04 | 3.80 | 1,079,741 |
| NTRB | 3.85▲ | +0.29 (+8.15%) | 3.89 | 3.63 | 3,583 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| PRLD | 3.87 | +0.00 (+0.00%) | 4.13 | 3.87 | 28,584 |
| ELEV | 3.88▼ | -0.44 (-10.19%) | 4.345 | 3.88 | 658,115 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| ABCL | 3.90▼ | -0.07 (-1.76%) | 4.25 | 3.89 | 1,599,075 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| CINT | 3.91 | +0.00 (+0.00%) | 3.97 | 3.91 | 11,757 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| GTHX | 3.99▼ | -0.20 (-4.77%) | 4.235 | 3.94 | 343,841 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| GGN | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 277,077 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| USAU | 4.05▼ | -0.075 (-1.82%) | 4.15 | 3.95 | 35,641 |
| ATIP | 4.0601▲ | +0.01 (+0.25%) | 4.10 | 4.0601 | 977 |
| HLLY | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.03 | 400,417 |
| RYAM | 4.12▲ | +0.06 (+1.48%) | 4.12 | 3.98 | 340,599 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| PETS | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.085 | 335,241 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| CXDO | 4.13▼ | -0.14 (-3.28%) | 4.31 | 4.07 | 104,783 |
| BRCC | 4.15▼ | -0.11 (-2.58%) | 4.26 | 4.08 | 696,941 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| CRDF | 4.18▲ | +0.01 (+0.24%) | 4.38 | 4.09 | 343,293 |
| SELF | 4.20▼ | -0.0655 (-1.54%) | 4.27 | 4.20 | 11,390 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| VTYX | 4.24▼ | -0.11 (-2.53%) | 4.45 | 4.22 | 350,883 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| CNSL | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.20 | 941,289 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| FLUX | 4.26▼ | -0.08 (-1.84%) | 4.43 | 4.22 | 21,340 |
| TSVT | 4.27▼ | -0.36 (-7.78%) | 4.7389 | 4.21 | 470,298 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| APLT | 4.31▼ | -0.15 (-3.36%) | 4.555 | 4.165 | 770,125 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| AMBI | 4.3388▲ | +0.0888 (+2.09%) | 4.38 | 4.10 | 6,595 |
| HIX | 4.34 | +0.00 (+0.00%) | 4.36 | 4.33 | 181,200 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| ARKO | 4.37▼ | -0.07 (-1.58%) | 4.435 | 4.31 | 369,582 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| SABS | 4.40▲ | +0.04 (+0.92%) | 4.4001 | 4.40 | 731 |
| SANG | 4.40 | +0.00 (+0.00%) | 4.40 | 4.40 | 0 |
| INZY | 4.40 | +0.00 (+0.00%) | 4.49 | 4.3506 | 478,912 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.68 | 4.41 | 27,990 |
| LPCN | 4.44▼ | -0.36 (-7.50%) | 5.02 | 4.40 | 66,373 |
| PYXS | 4.45▼ | -0.05 (-1.11%) | 4.63 | 4.37 | 233,615 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| TELA | 4.45▼ | -0.02 (-0.45%) | 4.4913 | 4.34 | 85,296 |
| ITI | 4.47▼ | -0.07 (-1.54%) | 4.54 | 4.37 | 118,961 |
| PXS | 4.47▼ | -0.03 (-0.67%) | 4.52 | 4.42 | 12,089 |
| OBIO | 4.48▼ | -0.04 (-0.88%) | 4.6299 | 4.44 | 24,426 |
| LAC | 4.49▼ | -0.19 (-4.06%) | 4.75 | 4.43 | 8,630,168 |
| SCPH | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.49 | 92,041 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| ABSI | 4.53▼ | -0.18 (-3.82%) | 4.89 | 4.48 | 854,638 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| OABI | 4.56▼ | -0.08 (-1.72%) | 4.625 | 4.535 | 557,392 |
| ZVRA | 4.56▼ | -0.02 (-0.44%) | 4.60 | 4.49 | 156,804 |
| SNPX | 4.56▼ | -0.01 (-0.22%) | 4.6899 | 4.4807 | 14,442 |
| VNDA | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.55 | 1,458,600 |