Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
MYTE 3.18 +0.03 (+0.95%) 3.3639 3.13 30,072
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
CREX 3.77 +0.02 (+0.53%) 3.8187 3.7101 30,127
CALB 22.00 -0.20 (-0.90%) 22.685 21.85 30,154
WCBR 25.64 +0.20 (+0.79%) 25.80 25.44 30,268
TELO 5.15 +0.065 (+1.28%) 5.99 5.00 30,300
CYTH 1.39 -0.01 (-0.71%) 1.42 1.38 30,479
BUXX 20.22 -0.01 (-0.05%) 20.2231 20.20 30,499
BEAT 2.18 -0.04 (-1.80%) 2.24 2.17 30,904
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
ONFO 0.4802 +0.0333 (+7.45%) 0.50 0.4431 30,991
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
IPWR 8.90 +0.04 (+0.45%) 9.30 8.7281 31,337
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
OWNS 16.911 -0.037 (-0.22%) 16.96 16.91 31,700
CHRO 2.62 -0.09 (-3.32%) 2.74 2.555 31,800
PAPL 1.43 +0.02 (+1.42%) 1.47 1.38 31,886
VIOT 0.54 -0.0058 (-1.06%) 0.599 0.5311 32,059
FMN 11.07 +0.00 (+0.00%) 11.11 11.05 32,100
TECB 47.88 -0.01 (-0.02%) 48.095 47.83 32,100
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630
BRNS 2.38 +0.05 (+2.15%) 2.47 2.31 32,846
MYMD 2.39 +0.04 (+1.70%) 2.45 2.31 32,983
KARS 22.46 +0.16 (+0.72%) 22.485 22.31 33,000
CPSS 7.56 -0.33 (-4.18%) 7.896 7.4575 33,275
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
EWZS 14.54 -0.09 (-0.62%) 14.66 14.51 33,400
XCUR 0.6015 -0.0161 (-2.61%) 0.6268 0.555 33,552
ELVA 3.66 -0.08 (-2.14%) 3.81 3.60 33,605
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
ZAPP 0.2497 -0.0045 (-1.77%) 0.259 0.24 33,735
CMAX 4.82 +0.42 (+9.55%) 5.17 4.47 33,939
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
NTWK 2.77 -0.02 (-0.72%) 2.85 2.7101 34,258
LKCO 0.6395 -0.0143 (-2.19%) 0.6713 0.631 34,263
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
PMCB 2.37 -0.07 (-2.87%) 2.50 2.29 34,542
AREN 1.18 +0.06 (+5.36%) 1.18 1.11 34,585
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
ENGN 16.95 -0.29 (-1.68%) 17.75 15.14 35,053
PARAA 21.83 -0.37 (-1.67%) 22.42 21.83 35,106
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
MYNZ 1.03 +0.0399 (+4.03%) 1.03 1.0066 35,959
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
PGJ 24.58 +0.07 (+0.29%) 24.84 24.57 36,167
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
NUW 13.50 -0.08 (-0.59%) 13.62 13.50 36,400
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
YMAG 20.46 -0.0277 (-0.14%) 20.54 20.3647 36,826
CPOP 2.33 +0.01 (+0.43%) 2.49 2.24 36,960
TORO 5.37 -0.07 (-1.29%) 5.56 5.37 37,044
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
ULBI 8.81 -0.22 (-2.44%) 9.17 8.80 37,305
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
MEGL 0.6492 -0.0108 (-1.64%) 0.67 0.642 37,820
FICS 34.985 -0.12 (-0.34%) 35.0522 34.97 38,012
APT 6.24 -0.17 (-2.65%) 6.43 6.23 38,079
SLNH 2.88 +0.09 (+3.23%) 2.9599 2.74 38,119
AUST 1.21 +0.03 (+2.54%) 1.21 1.14 38,225
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
CMND 1.15 -0.02 (-1.71%) 1.1771 1.13 38,618
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
AMOM 38.64 +0.0235 (+0.06%) 38.73 38.46 38,909
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919
TSDD 25.01 +1.09 (+4.56%) 25.1208 24.20 39,116
MPB 20.01 -0.15 (-0.74%) 20.32 19.95 39,130
CRWS 5.10 -0.09 (-1.73%) 5.24 5.0103 39,542
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
RAYA 0.57 -0.071 (-11.08%) 0.6782 0.57 39,704
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
TACT 5.24 -0.10 (-1.87%) 5.4099 5.24 39,928
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100
YGMZ 0.392 +0.0023 (+0.59%) 0.394 0.376 40,300
ELTK 11.14 +0.08 (+0.72%) 11.4084 10.95 40,331
QFLR 26.07 +0.0045 (+0.02%) 26.12 26.0001 40,442
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
EAST 0.99 +0.05 (+5.32%) 1.0339 0.9226 40,728