Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
MYTE | 3.18▲ | +0.03 (+0.95%) | 3.3639 | 3.13 | 30,072 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
CREX | 3.77▲ | +0.02 (+0.53%) | 3.8187 | 3.7101 | 30,127 |
CALB | 22.00▼ | -0.20 (-0.90%) | 22.685 | 21.85 | 30,154 |
WCBR | 25.64▲ | +0.20 (+0.79%) | 25.80 | 25.44 | 30,268 |
TELO | 5.15▲ | +0.065 (+1.28%) | 5.99 | 5.00 | 30,300 |
CYTH | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 30,479 |
BUXX | 20.22▼ | -0.01 (-0.05%) | 20.2231 | 20.20 | 30,499 |
BEAT | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.17 | 30,904 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
ONFO | 0.4802▲ | +0.0333 (+7.45%) | 0.50 | 0.4431 | 30,991 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
IPWR | 8.90▲ | +0.04 (+0.45%) | 9.30 | 8.7281 | 31,337 |
GSUN | 0.481▼ | -0.039 (-7.50%) | 0.546 | 0.4721 | 31,355 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
CHRO | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.555 | 31,800 |
PAPL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 31,886 |
VIOT | 0.54▼ | -0.0058 (-1.06%) | 0.599 | 0.5311 | 32,059 |
FMN | 11.07 | +0.00 (+0.00%) | 11.11 | 11.05 | 32,100 |
TECB | 47.88▼ | -0.01 (-0.02%) | 48.095 | 47.83 | 32,100 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |
BRNS | 2.38▲ | +0.05 (+2.15%) | 2.47 | 2.31 | 32,846 |
MYMD | 2.39▲ | +0.04 (+1.70%) | 2.45 | 2.31 | 32,983 |
KARS | 22.46▲ | +0.16 (+0.72%) | 22.485 | 22.31 | 33,000 |
CPSS | 7.56▼ | -0.33 (-4.18%) | 7.896 | 7.4575 | 33,275 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
EWZS | 14.54▼ | -0.09 (-0.62%) | 14.66 | 14.51 | 33,400 |
XCUR | 0.6015▼ | -0.0161 (-2.61%) | 0.6268 | 0.555 | 33,552 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
HMOP | 38.84▲ | +0.0396 (+0.10%) | 39.00 | 38.7809 | 33,702 |
ZAPP | 0.2497▼ | -0.0045 (-1.77%) | 0.259 | 0.24 | 33,735 |
CMAX | 4.82▲ | +0.42 (+9.55%) | 5.17 | 4.47 | 33,939 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
NTWK | 2.77▼ | -0.02 (-0.72%) | 2.85 | 2.7101 | 34,258 |
LKCO | 0.6395▼ | -0.0143 (-2.19%) | 0.6713 | 0.631 | 34,263 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
PMCB | 2.37▼ | -0.07 (-2.87%) | 2.50 | 2.29 | 34,542 |
AREN | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.11 | 34,585 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
ENGN | 16.95▼ | -0.29 (-1.68%) | 17.75 | 15.14 | 35,053 |
PARAA | 21.83▼ | -0.37 (-1.67%) | 22.42 | 21.83 | 35,106 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
MYNZ | 1.03▲ | +0.0399 (+4.03%) | 1.03 | 1.0066 | 35,959 |
BMN | 24.11▼ | -0.13 (-0.54%) | 24.24 | 24.11 | 35,993 |
PGJ | 24.58▲ | +0.07 (+0.29%) | 24.84 | 24.57 | 36,167 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
NUW | 13.50▼ | -0.08 (-0.59%) | 13.62 | 13.50 | 36,400 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
NIM | 8.99 | +0.00 (+0.00%) | 9.03 | 8.95 | 36,600 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
PFLD | 21.15▼ | -0.04 (-0.19%) | 21.31 | 21.12 | 36,800 |
YMAG | 20.46▼ | -0.0277 (-0.14%) | 20.54 | 20.3647 | 36,826 |
CPOP | 2.33▲ | +0.01 (+0.43%) | 2.49 | 2.24 | 36,960 |
TORO | 5.37▼ | -0.07 (-1.29%) | 5.56 | 5.37 | 37,044 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
ULBI | 8.81▼ | -0.22 (-2.44%) | 9.17 | 8.80 | 37,305 |
DSAQ | 11.05▼ | -0.12 (-1.07%) | 11.168 | 11.05 | 37,374 |
PALC | 46.63▲ | +0.10 (+0.21%) | 46.649 | 46.422 | 37,800 |
MEGL | 0.6492▼ | -0.0108 (-1.64%) | 0.67 | 0.642 | 37,820 |
FICS | 34.985▼ | -0.12 (-0.34%) | 35.0522 | 34.97 | 38,012 |
APT | 6.24▼ | -0.17 (-2.65%) | 6.43 | 6.23 | 38,079 |
SLNH | 2.88▲ | +0.09 (+3.23%) | 2.9599 | 2.74 | 38,119 |
AUST | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.14 | 38,225 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
CMND | 1.15▼ | -0.02 (-1.71%) | 1.1771 | 1.13 | 38,618 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
AMOM | 38.64▲ | +0.0235 (+0.06%) | 38.73 | 38.46 | 38,909 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |
TSDD | 25.01▲ | +1.09 (+4.56%) | 25.1208 | 24.20 | 39,116 |
MPB | 20.01▼ | -0.15 (-0.74%) | 20.32 | 19.95 | 39,130 |
CRWS | 5.10▼ | -0.09 (-1.73%) | 5.24 | 5.0103 | 39,542 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
RAYA | 0.57▼ | -0.071 (-11.08%) | 0.6782 | 0.57 | 39,704 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
TACT | 5.24▼ | -0.10 (-1.87%) | 5.4099 | 5.24 | 39,928 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
YGMZ | 0.392▲ | +0.0023 (+0.59%) | 0.394 | 0.376 | 40,300 |
ELTK | 11.14▲ | +0.08 (+0.72%) | 11.4084 | 10.95 | 40,331 |
QFLR | 26.07▲ | +0.0045 (+0.02%) | 26.12 | 26.0001 | 40,442 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
NETD | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,682 |
EAST | 0.99▲ | +0.05 (+5.32%) | 1.0339 | 0.9226 | 40,728 |