Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| OCUP | 1.74 | +0.00 (+0.00%) | 1.775 | 1.7394 | 92,408 |
| DTC | 1.77▼ | -0.01 (-0.56%) | 1.85 | 1.74 | 625,497 |
| GPRO | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 3,321,311 |
| AADI | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.745 | 201,180 |
| XERS | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.75 | 1,496,806 |
| IH | 1.75▼ | -0.04 (-2.23%) | 1.75 | 1.75 | 499 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| CTMX | 1.76▼ | -0.10 (-5.38%) | 1.86 | 1.76 | 585,231 |
| BTBT | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.76 | 4,448,390 |
| FBIO | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.7624 | 242,493 |
| OCFT | 1.78▼ | -0.12 (-6.32%) | 1.95 | 1.77 | 24,338 |
| MTTR | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.77 | 1,752,260 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| SOL | 1.78▼ | -0.07 (-3.78%) | 1.895 | 1.77 | 283,553 |
| FRGE | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.7701 | 613,430 |
| RLX | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 1,930,672 |
| OGI | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.78 | 1,430,613 |
| BYSI | 1.85▲ | +0.05 (+2.78%) | 1.98 | 1.79 | 104,609 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| SNTG | 1.91▲ | +0.026 (+1.38%) | 1.92 | 1.80 | 19,700 |
| EVGO | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.80 | 2,274,348 |
| REKR | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 888,704 |
| HUSA | 1.82▼ | -0.09 (-4.71%) | 2.0199 | 1.80 | 837,894 |
| EFTR | 1.89▼ | -0.10 (-5.03%) | 2.05 | 1.81 | 136,014 |
| PIXY | 1.92▲ | +0.13 (+7.26%) | 1.97 | 1.81 | 221,549 |
| IBIO | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.81 | 270,139 |
| APPS | 1.86▲ | +0.07 (+3.91%) | 1.925 | 1.81 | 1,900,747 |
| ESPR | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.81 | 3,718,668 |
| PAVM | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 30,627 |
| IMRX | 1.86▲ | +0.02 (+1.09%) | 1.97 | 1.82 | 295,376 |
| FENG | 1.89▲ | +0.07 (+3.85%) | 1.98 | 1.82 | 29,192 |
| PTN | 1.90▲ | +0.03 (+1.60%) | 1.9437 | 1.82 | 234,274 |
| MOGO | 1.82▼ | -0.02 (-1.09%) | 1.8596 | 1.82 | 25,131 |
| TRIB | 1.84▼ | -0.015 (-0.81%) | 1.84 | 1.8242 | 3,052 |
| CHSN | 1.875▼ | -0.032 (-1.68%) | 1.91 | 1.83 | 20,411 |
| CNF | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.83 | 5,039 |
| KIRK | 1.96▼ | -0.09 (-4.39%) | 2.11 | 1.83 | 142,698 |
| DADA | 1.83▼ | -0.07 (-3.68%) | 1.93 | 1.83 | 1,244,449 |
| VANI | 1.84▼ | -0.08 (-4.17%) | 1.92 | 1.84 | 114,340 |
| ERAS | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.84 | 578,592 |
| PMN | 1.86▼ | -0.13 (-6.53%) | 2.025 | 1.85 | 30,092 |
| OPI | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.85 | 664,202 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.85 | 30,490 |
| IINN | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8501 | 170,600 |
| ARBE | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 26,637 |
| GROY | 1.93 | +0.00 (+0.00%) | 1.975 | 1.86 | 558,213 |
| MDAI | 1.91▼ | -0.07 (-3.54%) | 1.98 | 1.86 | 286,134 |
| PRQR | 1.90▼ | -0.10 (-5.00%) | 2.04 | 1.86 | 197,899 |
| XPON | 1.93▲ | +0.0801 (+4.33%) | 2.00 | 1.86 | 3,800 |
| CGTX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 75,924 |
| ICD | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 25,381 |
| GNSS | 1.99▼ | -0.05 (-2.45%) | 2.0543 | 1.8702 | 120,684 |
| ZPTA | 1.96▲ | +0.02 (+1.03%) | 2.14 | 1.8705 | 644,549 |
| MNDO | 1.89▲ | +0.005 (+0.27%) | 1.94 | 1.88 | 21,110 |
| TXMD | 1.89▼ | -0.01 (-0.53%) | 2.0225 | 1.88 | 29,032 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.88 | 501,924 |
| WULF | 1.96▲ | +0.08 (+4.26%) | 2.07 | 1.88 | 10,851,000 |
| FSP | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.89 | 452,281 |
| EBS | 1.90▼ | -0.05 (-2.56%) | 1.9871 | 1.89 | 692,033 |
| WAFU | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.89 | 4,263 |
| CGEN | 1.90▼ | -0.13 (-6.40%) | 2.04 | 1.90 | 372,625 |
| SMSI | 1.95▲ | +0.0107 (+0.55%) | 2.10 | 1.90 | 43,882 |
| WRAP | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.90 | 320,376 |
| GEG | 1.90▼ | -0.0037 (-0.19%) | 1.93 | 1.90 | 6,153 |
| SILO | 1.96▲ | +0.02 (+1.03%) | 1.9899 | 1.9001 | 23,047 |
| PSTX | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.91 | 976,891 |
| ATUS | 1.95▲ | +0.01 (+0.52%) | 2.04 | 1.91 | 1,062,954 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.91 | 125,247 |
| CIA | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 42,618 |
| KIND | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 919,615 |
| SHOT | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.92 | 672,981 |
| ALTO | 1.96▼ | -0.02 (-1.01%) | 2.005 | 1.93 | 400,518 |
| LGVN | 2.09▼ | -1.44 (-40.79%) | 2.678 | 1.93 | 3,380,408 |
| LTRY | 1.98▲ | +0.02 (+1.02%) | 2.085 | 1.94 | 3,538 |
| CANF | 1.96▼ | -0.12 (-5.77%) | 2.11 | 1.94 | 32,005 |
| EVC | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.94 | 790,187 |
| CTCX | 2.20 | +0.00 (+0.00%) | 2.241 | 1.94 | 6,733 |
| IHRT | 1.95▼ | -0.08 (-3.94%) | 2.17 | 1.94 | 553,144 |
| AEZS | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.95 | 896 |
| AMST | 1.96▼ | -0.04 (-2.00%) | 1.9737 | 1.95 | 6,005 |
| MAXN | 2.11▲ | +0.155 (+7.93%) | 2.19 | 1.96 | 3,360,793 |
| VOXR | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.96 | 65,200 |
| LFLY | 2.08▲ | +0.10 (+5.05%) | 2.14 | 1.96 | 49,845 |
| DHY | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 375,007 |
| CMTL | 2.01▼ | -0.01 (-0.50%) | 2.07 | 1.96 | 405,835 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| NTIP | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.9697 | 5,174 |
| SND | 1.98 | +0.00 (+0.00%) | 2.03 | 1.97 | 48,490 |
| NEPH | 1.99▼ | -0.04 (-1.97%) | 2.03 | 1.97 | 11,985 |
| STI | 1.98▼ | -0.22 (-10.00%) | 2.29 | 1.97 | 200,186 |
| ARTW | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.97 | 2,338 |
| DNN | 2.02▼ | -0.01 (-0.49%) | 2.09 | 1.98 | 12,685,685 |
| MAIA | 1.98▼ | -0.08 (-3.88%) | 2.1113 | 1.98 | 62,070 |
| SIEB | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.98 | 1,104 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| RAVE | 2.055▼ | -0.075 (-3.52%) | 2.13 | 1.9805 | 41,332 |
| AMLX | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.99 | 1,734,078 |
| ATER | 2.11▼ | -0.09 (-4.09%) | 2.2906 | 1.99 | 61,570 |
| UONE | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 33,293 |