Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PRQR | 1.86▼ | -0.04 (-2.11%) | 2.05 | 1.81 | 182,726 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| REI | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.96 | 1,218,448 |
| ZPTA | 1.95▼ | -0.01 (-0.51%) | 2.0598 | 1.89 | 308,093 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| ANGI | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.96 | 919,619 |
| CANF | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 10,459 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| WYY | 1.98▼ | -0.06 (-2.94%) | 2.07 | 1.96 | 77,195 |
| NMG | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 40,632 |
| SND | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.97 | 62,136 |
| DNN | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.01 | 11,040,841 |
| RKDA | 1.9501▼ | -0.0798 (-3.93%) | 2.0803 | 1.9501 | 17,324 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| ALLT | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 6,094 |
| GLBS | 2.024▲ | +0.019 (+0.95%) | 2.10 | 1.95 | 53,939 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| UONE | 1.97▼ | -0.05 (-2.48%) | 2.14 | 1.92 | 121,928 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| IKT | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.0435 | 27,638 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| KRMD | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.05 | 61,319 |
| PMN | 1.9999▲ | +0.1399 (+7.52%) | 2.15 | 1.8601 | 13,493 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| TKNO | 2.01▼ | -0.10 (-4.74%) | 2.16 | 2.00 | 13,356 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| PSTX | 2.00▼ | -0.04 (-1.96%) | 2.16 | 2.00 | 518,810 |
| AENT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 1,483 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| PODC | 2.04▼ | -0.03 (-1.45%) | 2.16 | 1.99 | 64,361 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| NVFY | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.11 | 13,351 |
| ATHA | 2.06▼ | -0.05 (-2.37%) | 2.20 | 2.021 | 198,077 |
| NSPR | 2.1409▼ | -0.0691 (-3.13%) | 2.2001 | 2.08 | 13,925 |
| HEPA | 2.1118▼ | -0.0182 (-0.85%) | 2.21 | 2.0402 | 29,949 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| MNY | 2.08▼ | -0.02 (-0.95%) | 2.21 | 2.01 | 406,769 |
| ATER | 2.12▲ | +0.01 (+0.47%) | 2.2199 | 2.08 | 89,044 |
| ALUR | 2.04▼ | -0.13 (-5.99%) | 2.2389 | 1.93 | 124,245 |
| GRWG | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.08 | 879,765 |
| AP | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.1615 | 14,313 |
| MOND | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.03 | 135,085 |
| ARAY | 2.21▲ | +0.02 (+0.91%) | 2.2463 | 2.17 | 693,509 |
| WKEY | 2.18▲ | +0.04 (+1.87%) | 2.25 | 2.10 | 10,600 |
| HITI | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.1501 | 481,637 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| AVAH | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.11 | 85,079 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| ODV | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.16 | 76,253 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| SFIX | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.19 | 667,397 |
| LGVN | 2.01▼ | -0.08 (-3.83%) | 2.2897 | 1.93 | 1,000,931 |
| ABEV | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.23 | 18,909,212 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| QD | 2.25▼ | -0.02 (-0.88%) | 2.295 | 2.24 | 780,912 |
| EVTV | 2.25▲ | +0.05 (+2.27%) | 2.30 | 2.25 | 4,876 |
| ADIL | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.12 | 153,422 |
| ATGL | 2.16▼ | -0.07 (-3.14%) | 2.30 | 2.16 | 2,801 |
| BWEN | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.235 | 24,538 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| ENTX | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.18 | 167,401 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |
| LFLY | 2.22▲ | +0.14 (+6.73%) | 2.3299 | 2.01 | 46,189 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| IMMP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.15 | 270,168 |
| CHEK | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.12 | 42,710 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| TBLT | 2.30▼ | -0.10 (-4.17%) | 2.35 | 2.13 | 102,700 |
| BCTX | 2.1476▼ | -0.0124 (-0.57%) | 2.35 | 2.13 | 8,449 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| LOCL | 2.29▲ | +0.09 (+4.09%) | 2.3505 | 2.18 | 4,547 |
| UPLD | 2.32▲ | +0.01 (+0.43%) | 2.355 | 2.285 | 89,347 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| GLYC | 2.16▼ | -0.12 (-5.26%) | 2.3577 | 2.15 | 876,083 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| LFT | 2.36▲ | +0.07 (+3.06%) | 2.36 | 2.25 | 32,620 |
| MDGS | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| TWKS | 2.29▲ | +0.03 (+1.33%) | 2.36 | 2.23 | 398,455 |
| UROY | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.28 | 1,187,186 |
| BBDO | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 18,004 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |