Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKCG | 38.9716▼ | -0.6372 (-1.61%) | 39.00 | 38.91 | 1,633 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKCI | 54.0722▼ | -0.1852 (-0.34%) | 54.18 | 54.0125 | 10,086 |
| BKD | 11.79▲ | +0.07 (+0.60%) | 12.005 | 11.59 | 4,667,853 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKE | 42.60▼ | -0.83 (-1.91%) | 43.85 | 42.48 | 438,138 |
| BKF | 40.5734▼ | -0.1214 (-0.30%) | 40.67 | 40.5734 | 462 |
| BKFI | 23.50▼ | -0.055 (-0.23%) | 23.53 | 23.50 | 17,299 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BKIE | 34.62▼ | -0.09 (-0.26%) | 34.8088 | 34.53 | 125,494 |
| BKKT | 7.67▼ | -0.02 (-0.26%) | 7.7832 | 7.36 | 1,131,561 |
| BKMC | 40.5786▼ | -0.1414 (-0.35%) | 40.76 | 40.49 | 11,869 |
| BKMI | 25.88▼ | -0.03 (-0.12%) | 25.95 | 25.87 | 165,085 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKSE | 44.2128▼ | -0.2856 (-0.64%) | 44.35 | 44.11 | 2,320 |
| BKSY | 23.10▼ | -0.60 (-2.53%) | 23.99 | 23.03 | 775,828 |
| BKT | 10.31▼ | -0.07 (-0.67%) | 10.4505 | 10.2641 | 93,864 |
| BKTI | 72.37▼ | -0.31 (-0.43%) | 73.85 | 71.82 | 33,657 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BKV | 24.16▼ | -0.07 (-0.29%) | 24.762 | 23.92 | 856,292 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BLCR | 49.18▼ | -0.22 (-0.45%) | 49.34 | 48.99 | 340,478 |
| BLCV | 42.9885▼ | -0.2885 (-0.67%) | 43.11 | 42.9205 | 6,693 |
| BLDP | 2.31▲ | +0.06 (+2.67%) | 2.32 | 2.23 | 2,496,988 |
| BLDR | 66.40▼ | -1.32 (-1.95%) | 67.295 | 65.775 | 2,928,865 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLES | 49.8927▼ | -0.1273 (-0.25%) | 49.96 | 49.78 | 11,574 |
| BLK | 1,155.61▼ | -8.87 (-0.76%) | 1,158.40 | 1,142.5699 | 765,322 |
| BLLN | 90.67▼ | -2.57 (-2.76%) | 93.255 | 89.78 | 450,690 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLOK | 62.51▲ | +0.44 (+0.71%) | 62.64 | 61.34 | 220,589 |
| BLOX | 13.50▲ | +0.25 (+1.89%) | 13.50 | 13.14 | 307,750 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLTE | 155.71▲ | +3.99 (+2.63%) | 158.39 | 150.94 | 146,166 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLV | 66.22▼ | -0.19 (-0.29%) | 66.22 | 65.965 | 575,318 |
| BLX | 53.92▼ | -0.62 (-1.14%) | 54.739 | 53.64 | 230,817 |
| BLZE | 14.13▼ | -0.20 (-1.40%) | 14.5299 | 14.00 | 1,259,930 |
| BMBL | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 1,614,128 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMHL | 5.9114▼ | -0.0326 (-0.55%) | 5.9114 | 5.775 | 1,060 |
| BMI | 135.47▼ | -0.14 (-0.10%) | 135.60 | 132.57 | 343,676 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BMO | 170.31▼ | -1.55 (-0.90%) | 172.675 | 169.52 | 837,019 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BMR | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2142 | 15,465 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNDI | 46.28▼ | -0.05 (-0.11%) | 46.30 | 46.2201 | 20,184 |
| BNDP | 73.208▼ | -0.0411 (-0.06%) | 73.30 | 73.13 | 6,400 |
| BNDS | 50.2298▲ | +0.0579 (+0.12%) | 50.25 | 50.1507 | 14,300 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BNKK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.19 | 146,112 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOAT | 48.66▼ | -0.32 (-0.65%) | 49.57 | 48.57 | 23,488 |
| BOBP | 29.9307▼ | -0.03 (-0.10%) | 29.975 | 29.90 | 1,516 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOE | 12.44▼ | -0.03 (-0.24%) | 12.5494 | 12.38 | 139,358 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOH | 75.93▼ | -1.36 (-1.76%) | 77.02 | 75.6515 | 194,566 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BOLD | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.80 | 103,237 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BOT | 26.07▼ | -0.95 (-3.52%) | 27.14 | 25.76 | 242,737 |
| BOTT | 42.745▲ | +0.1051 (+0.25%) | 42.912 | 42.62 | 14,540 |
| BOUT | 44.1307▼ | -0.0341 (-0.08%) | 44.1307 | 43.8701 | 626 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BPOP | 168.19▼ | -1.56 (-0.92%) | 170.54 | 168.05 | 482,187 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BPRO | 21.74▼ | -0.0975 (-0.45%) | 21.74 | 21.6223 | 2,776 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |