Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.045▲ | +0.0066 (+0.03%) | 25.08 | 25.00 | 11,663 |
| BSJX | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 3,156 |
| BSJY | 24.77▲ | +0.005 (+0.02%) | 24.81 | 24.77 | 701 |
| BSL | 12.97▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 44,973 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.53 | 23.50 | 18,703 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |
| BSMT | 22.8706▲ | +0.0556 (+0.24%) | 22.91 | 22.85 | 51,243 |
| BSMU | 21.63▲ | +0.025 (+0.12%) | 21.72 | 21.62 | 66,339 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| BSMY | 24.105▲ | +0.07 (+0.29%) | 24.15 | 24.07 | 36,309 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BSP | 33.26▼ | -0.80 (-2.35%) | 34.97 | 32.00 | 3,308,108 |
| BSR | 29.7458▼ | -0.0055 (-0.02%) | 29.7458 | 29.7458 | 22 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BSSX | 25.3232▲ | +0.0491 (+0.19%) | 25.41 | 25.21 | 27,088 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| BSTP | 39.1438▲ | +0.037 (+0.09%) | 39.1438 | 39.07 | 1,600 |
| BSTS | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 1,668 |
| BSTU | 24.93▲ | +0.025 (+0.10%) | 24.94 | 24.925 | 2,714 |
| BSTV | 24.915▲ | +0.03 (+0.12%) | 24.93 | 24.915 | 2,615 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BSV | 77.50▲ | +0.03 (+0.04%) | 77.54 | 77.4685 | 1,532,237 |
| BSVN | 49.56▲ | +0.12 (+0.24%) | 50.43 | 48.20 | 72,442 |
| BTAI | 0.867▲ | +0.0195 (+2.30%) | 0.8784 | 0.8401 | 241,589 |
| BTBT | 1.35▼ | -0.02 (-1.46%) | 1.415 | 1.29 | 23,058,008 |
| BTC | 28.72▲ | +0.35 (+1.23%) | 29.03 | 28.46 | 1,066,380 |
| BTCT | 0.6134▼ | -0.028 (-4.37%) | 0.6697 | 0.6003 | 349,971 |
| BTCU | 17.35▲ | +0.4004 (+2.36%) | 17.72 | 17.10 | 12,904 |
| BTDR | 11.35▼ | -0.21 (-1.82%) | 11.71 | 10.7101 | 7,445,374 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTGD | 21.4298▲ | +0.3498 (+1.66%) | 21.6776 | 21.205 | 48,405 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.27 | 201,676 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BTOG | 0.8056▼ | -0.0224 (-2.71%) | 0.83 | 0.805 | 54,901 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BTRN | 24.8251▲ | +0.1414 (+0.57%) | 24.8251 | 24.77 | 314 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BTU | 23.09▲ | +0.29 (+1.27%) | 23.14 | 22.31 | 2,116,070 |
| BTX | 8.04▼ | -0.16 (-1.95%) | 8.35 | 7.95 | 501,985 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BUG | 38.03▲ | +0.23 (+0.61%) | 38.8035 | 37.845 | 1,261,990 |
| BUI | 27.74▼ | -0.13 (-0.47%) | 28.19 | 27.62 | 32,748 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BUSE | 29.75▼ | -0.10 (-0.34%) | 30.16 | 29.685 | 945,866 |
| BUZZ | 33.36▲ | +0.31 (+0.94%) | 33.90 | 32.87 | 80,099 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| BWB | 20.64▼ | -0.14 (-0.67%) | 21.08 | 20.61 | 169,699 |
| BWEN | 4.805▼ | -0.025 (-0.52%) | 5.03 | 4.4304 | 483,127 |
| BWG | 7.68▼ | -0.01 (-0.13%) | 7.73 | 7.64 | 62,294 |
| BWLP | 21.06▼ | -0.77 (-3.53%) | 21.425 | 20.76 | 299,905 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| BWX | 21.44▲ | +0.04 (+0.19%) | 21.455 | 21.38 | 260,792 |
| BWZ | 26.61▲ | +0.04 (+0.15%) | 26.68 | 26.59 | 68,735 |
| BXMT | 16.62▼ | -0.07 (-0.42%) | 16.94 | 16.59 | 1,263,664 |
| BXSL | 23.00▼ | -0.24 (-1.03%) | 23.30 | 23.00 | 1,882,369 |
| BYAH | 0.378▼ | -0.0269 (-6.64%) | 0.4097 | 0.37 | 294,787 |
| BYLD | 22.34▲ | +0.04 (+0.18%) | 22.345 | 22.30 | 24,841 |
| BYND | 0.5484▼ | -0.0105 (-1.88%) | 0.58 | 0.548 | 17,092,379 |
| BYSI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 9,669 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| BZFD | 1.13▲ | +0.02 (+1.80%) | 1.165 | 1.06 | 894,536 |
| BZQ | 21.2146▼ | -0.2247 (-1.05%) | 21.55 | 21.15 | 1,665 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAAS | 4.36▲ | +0.01 (+0.23%) | 4.38 | 4.35 | 5,625 |
| CABA | 2.72▲ | +0.03 (+1.12%) | 2.8187 | 2.67 | 2,182,732 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CAES | 10.06▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 159,594 |
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CAGE | 27.13▲ | +0.0622 (+0.23%) | 27.57 | 26.8901 | 94,647 |
| CAI | 15.63▲ | +0.11 (+0.71%) | 16.00 | 15.46 | 3,453,448 |
| CAIE | 26.59▼ | -0.045 (-0.17%) | 26.7903 | 26.505 | 552,501 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CALC | 0.7033▼ | -0.0566 (-7.45%) | 0.7492 | 0.6852 | 201,125 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CALX | 36.85▲ | +0.85 (+2.36%) | 37.11 | 35.54 | 1,326,677 |
| CALY | 18.27▲ | +0.11 (+0.61%) | 18.46 | 18.085 | 1,916,341 |
| CAM | 24.86▲ | +0.05 (+0.20%) | 24.88 | 24.85 | 14,506 |
| CAML | 38.92▲ | +0.0864 (+0.22%) | 38.92 | 38.61 | 30,702 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAN | 0.2581▲ | +0.0215 (+9.09%) | 0.2581 | 0.2389 | 7,867,756 |
| CANE | 9.61▼ | -0.095 (-0.98%) | 9.6373 | 9.58 | 216,285 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CANQ | 29.7395▲ | +0.0099 (+0.03%) | 29.75 | 29.72 | 638 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CAPS | 0.242▲ | +0.0116 (+5.03%) | 0.2449 | 0.2355 | 93,465 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |