Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 28.88▼ | -0.25 (-0.86%) | 29.0199 | 28.55 | 560,801 |
| CTAP | 30.04▼ | -0.23 (-0.76%) | 30.08 | 29.71 | 75,559 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CTGO | 20.11▲ | +0.16 (+0.80%) | 20.755 | 19.50 | 364,695 |
| CTMX | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.545 | 2,596,343 |
| CTNM | 13.49▲ | +0.18 (+1.35%) | 13.525 | 13.22 | 99,418 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.59 | 410,525 |
| CTO | 20.55▼ | -0.30 (-1.44%) | 20.925 | 20.42 | 553,352 |
| CTOR | 0.798▼ | -0.0086 (-1.07%) | 0.8199 | 0.7887 | 58,008 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTRM | 1.90▲ | +0.04 (+2.15%) | 1.95 | 1.85 | 36,644 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CTXR | 0.6549▲ | +0.002 (+0.31%) | 0.6817 | 0.64 | 378,558 |
| CUBE | 40.00▼ | -0.54 (-1.33%) | 40.545 | 39.98 | 1,285,030 |
| CUBI | 75.14▼ | -0.23 (-0.31%) | 75.82 | 74.49 | 408,720 |
| CURR | 3.14▼ | -0.05 (-1.57%) | 3.302 | 3.12 | 75,536 |
| CURX | 0.3326▼ | -0.0103 (-3.00%) | 0.3699 | 0.31 | 70,910 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CVBF | 20.36▼ | -0.05 (-0.24%) | 20.565 | 20.285 | 1,461,399 |
| CVE | 27.57▼ | -0.47 (-1.68%) | 27.975 | 27.36 | 8,347,346 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CVKD | 4.96▼ | -0.04 (-0.80%) | 5.1855 | 4.91 | 27,851 |
| CVR | 9.625▼ | -0.375 (-3.75%) | 9.80 | 9.2501 | 4,468 |
| CVRX | 5.58▼ | -0.05 (-0.89%) | 5.7699 | 5.52 | 160,406 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CVV | 5.96▲ | +0.055 (+0.93%) | 6.0925 | 5.61 | 77,348 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CWAN | 24.34▼ | -0.01 (-0.04%) | 24.39 | 24.32 | 2,529,360 |
| CWEB | 23.08▲ | +0.20 (+0.87%) | 23.32 | 22.47 | 523,513 |
| CWH | 7.33▼ | -0.33 (-4.31%) | 7.7297 | 7.31 | 3,400,512 |
| CWK | 12.44▼ | -0.32 (-2.51%) | 12.805 | 12.38 | 1,496,629 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CWY | 21.635▼ | -0.1493 (-0.69%) | 21.635 | 21.34 | 1,962 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |
| CXT | 38.84▼ | -1.26 (-3.14%) | 40.06 | 38.48 | 982,080 |
| CXW | 21.08▼ | -0.69 (-3.17%) | 21.69 | 21.03 | 784,872 |
| CYCN | 3.15▼ | -0.03 (-0.94%) | 3.2799 | 3.15 | 35,107 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| CYD | 56.72▲ | +0.39 (+0.69%) | 57.84 | 54.4001 | 153,135 |
| CYH | 2.72▼ | -0.08 (-2.86%) | 2.835 | 2.71 | 771,582 |
| CYPH | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.04 | 4,518,298 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| CZAR | 31.665▲ | +0.0962 (+0.30%) | 31.69 | 31.665 | 100 |
| CZNC | 21.06▼ | -0.10 (-0.47%) | 21.28 | 20.9541 | 98,847 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.61 | 20.00 | 25,735 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DAC | 125.21▼ | -0.71 (-0.56%) | 126.83 | 122.57 | 140,306 |
| DAIC | 0.1401▲ | +0.0036 (+2.64%) | 0.1564 | 0.131 | 1,234,816 |
| DAMD | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.0701 | 11,703,488 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DARE | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 170,195 |
| DARP | 58.08▼ | -0.8108 (-1.38%) | 59.03 | 58.08 | 8,516 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBE | 30.07▼ | -0.37 (-1.22%) | 30.2199 | 29.635 | 44,984 |
| DBEU | 51.9744▼ | -0.0156 (-0.03%) | 52.37 | 51.9744 | 17,429 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBO | 21.14▼ | -0.29 (-1.35%) | 21.23 | 20.76 | 651,163 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DCTH | 10.78▼ | -0.17 (-1.55%) | 11.115 | 10.64 | 421,589 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DDL | 2.52▼ | -0.06 (-2.33%) | 2.575 | 2.52 | 148,932 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DEFI | 83.2953▲ | +0.1154 (+0.14%) | 83.73 | 83.2953 | 251 |
| DEFT | 0.65▼ | -0.012 (-1.81%) | 0.6716 | 0.6271 | 4,406,918 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DES | 38.49▼ | -0.30 (-0.77%) | 38.71 | 38.47 | 196,498 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFDV | 3.89▼ | -0.02 (-0.51%) | 3.9093 | 3.64 | 1,098,705 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFII | 13.9628▲ | +0.0337 (+0.24%) | 14.095 | 13.855 | 15,130 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DGICA | 16.97▼ | -0.10 (-0.59%) | 17.145 | 16.9601 | 97,638 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHC | 8.32▼ | -0.29 (-3.37%) | 8.575 | 8.195 | 1,311,296 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DHS | 111.91▼ | -0.72 (-0.64%) | 112.50 | 111.7207 | 23,661 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DHX | 3.53▼ | -0.14 (-3.81%) | 3.7193 | 3.52 | 223,348 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 604,484 |
| DIBS | 4.52▼ | -0.15 (-3.21%) | 4.71 | 4.51 | 126,353 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DIME | 9.66▲ | +0.02 (+0.21%) | 9.711 | 9.49 | 1,488 |
| DIS | 101.83▼ | -1.90 (-1.83%) | 103.70 | 101.83 | 13,311,728 |
| DISO | 9.6973▼ | -0.1377 (-1.40%) | 9.84 | 9.6973 | 2,759 |
| DIT | 81.08▼ | -0.81 (-0.99%) | 81.40 | 81.08 | 348 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |