Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 8,291 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.61 | 2,033 |
| BRNY | 48.2149▲ | +0.4452 (+0.93%) | 48.52 | 48.15 | 15,013 |
| BRO | 66.72▼ | -0.33 (-0.49%) | 68.32 | 66.72 | 3,303,099 |
| BRR | 2.62▼ | -0.07 (-2.60%) | 2.75 | 2.51 | 408,316 |
| BRRR | 19.94▲ | +0.14 (+0.71%) | 20.235 | 19.79 | 128,670 |
| BRSP | 5.56▲ | +0.09 (+1.65%) | 5.695 | 5.55 | 1,891,728 |
| BRTR | 50.1367▲ | +0.1617 (+0.32%) | 50.2399 | 50.035 | 60,639 |
| BRX | 28.84▲ | +0.13 (+0.45%) | 29.32 | 28.805 | 2,516,318 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSCR | 19.60▼ | -0.05 (-0.25%) | 19.61 | 19.58 | 894,780 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BSCV | 16.42 | +0.00 (+0.00%) | 16.45 | 16.36 | 672,100 |
| BSCW | 20.535▲ | +0.005 (+0.02%) | 20.59 | 20.45 | 370,000 |
| BSCX | 21.085▲ | +0.01 (+0.05%) | 21.13 | 21.03 | 201,200 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSCZ | 20.45▲ | +0.065 (+0.32%) | 20.495 | 20.35 | 64,700 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |
| BSJR | 22.325▼ | -0.035 (-0.16%) | 22.365 | 22.305 | 123,000 |
| BSJS | 21.675▼ | -0.005 (-0.02%) | 21.71 | 21.61 | 82,100 |
| BSJT | 20.979▼ | -0.021 (-0.10%) | 21.02 | 20.94 | 111,300 |
| BSJU | 25.542▲ | +0.019 (+0.07%) | 25.61 | 25.47 | 43,700 |
| BSJV | 26.015▲ | +0.092 (+0.35%) | 26.10 | 25.89 | 17,200 |
| BSJW | 25.12▲ | +0.0377 (+0.15%) | 25.17 | 25.04 | 4,700 |
| BSJX | 24.88▲ | +0.0269 (+0.11%) | 24.88 | 24.85 | 1,800 |
| BSMQ | 23.576▼ | -0.069 (-0.29%) | 23.60 | 23.55 | 39,500 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSMS | 23.444▼ | -0.0394 (-0.17%) | 23.45 | 23.39 | 34,900 |
| BSMT | 23.061▼ | -0.024 (-0.10%) | 23.08 | 23.04 | 22,200 |
| BSMU | 21.889▼ | -0.011 (-0.05%) | 21.90 | 21.87 | 15,500 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMW | 24.89▼ | -0.0553 (-0.22%) | 24.93 | 24.85 | 6,500 |
| BSMY | 24.29▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 22,000 |
| BSMZ | 25.146▲ | +0.051 (+0.20%) | 25.24 | 25.01 | 3,000 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BSSX | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.44 | 8,100 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSTP | 36.24▲ | +0.315 (+0.88%) | 36.32 | 36.24 | 3,098 |
| BSV | 78.27▲ | +0.14 (+0.18%) | 78.3499 | 78.14 | 2,826,571 |
| BSX | 69.54▲ | +0.06 (+0.09%) | 70.54 | 68.85 | 10,959,177 |
| BTAI | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.46 | 639,794 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BTBT | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.53 | 13,060,480 |
| BTC | 31.27▲ | +0.22 (+0.71%) | 31.775 | 31.00 | 3,877,493 |
| BTCC | 16.4699▲ | +0.1613 (+0.99%) | 16.605 | 16.30 | 6,857 |
| BTCS | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.572 | 539,522 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 65,987 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTF | 19.8472▲ | +0.1718 (+0.87%) | 20.15 | 19.65 | 18,001 |
| BTG | 4.08▲ | +0.16 (+4.08%) | 4.16 | 3.94 | 42,945,535 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BTGO | 9.82▲ | +0.16 (+1.66%) | 10.00 | 9.54 | 460,169 |
| BTI | 57.92▲ | +0.55 (+0.96%) | 58.1299 | 56.97 | 4,808,743 |
| BTM | 3.27▲ | +0.15 (+4.81%) | 3.35 | 3.08 | 152,217 |
| BTOG | 2.37 | +0.00 (+0.00%) | 2.49 | 2.37 | 35,202 |
| BTOP | 29.5726▲ | +0.2739 (+0.93%) | 29.59 | 29.30 | 575 |
| BTOT | 49.63▲ | +0.1822 (+0.37%) | 49.63 | 49.63 | 100 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BTR | 25.703▲ | +0.308 (+1.21%) | 25.703 | 25.703 | 100 |
| BTRN | 27.265▲ | +0.121 (+0.45%) | 27.265 | 27.171 | 200 |
| BTT | 22.67▲ | +0.06 (+0.27%) | 22.695 | 22.58 | 92,439 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| BTU | 35.39▼ | -1.92 (-5.15%) | 37.14 | 35.21 | 4,655,564 |
| BTYB | 24.36▲ | +0.044 (+0.18%) | 24.43 | 24.30 | 400 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BUFI | 40.05▲ | +0.5821 (+1.47%) | 40.05 | 39.96 | 3,848 |
| BUFM | 38.35▲ | +0.11 (+0.29%) | 38.44 | 38.35 | 5,731 |
| BUG | 26.20▲ | +0.46 (+1.79%) | 26.5059 | 25.82 | 1,123,006 |
| BUI | 25.69▼ | -0.10 (-0.39%) | 25.98 | 25.64 | 114,696 |
| BUL | 54.02▲ | +0.72 (+1.35%) | 54.55 | 54.015 | 6,643 |
| BULG | 1.29▲ | +0.07 (+5.74%) | 1.3268 | 1.23 | 333,717 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BUZZ | 30.16▲ | +0.49 (+1.65%) | 30.57 | 29.92 | 101,139 |
| BV | 11.75▲ | +0.35 (+3.07%) | 12.01 | 11.64 | 467,829 |
| BVAL | 27.98▲ | +0.26 (+0.94%) | 28.21 | 27.91 | 22,765 |
| BVC | 8.10▼ | -0.25 (-2.99%) | 8.10 | 8.10 | 709 |
| BVN | 31.72▲ | +1.43 (+4.72%) | 32.80 | 30.50 | 1,152,077 |
| BWEB | 67.593▲ | +1.623 (+2.46%) | 67.593 | 67.593 | 200 |
| BWEN | 2.09▲ | +0.08 (+3.98%) | 2.125 | 2.02 | 92,296 |
| BWG | 7.75▲ | +0.02 (+0.26%) | 7.8599 | 7.74 | 99,796 |
| BWOW | 15.575▲ | +0.1925 (+1.25%) | 15.575 | 15.575 | 100 |
| BX | 109.35▼ | -1.08 (-0.98%) | 114.35 | 108.52 | 8,774,603 |
| BXMT | 18.75▲ | +0.53 (+2.91%) | 18.88 | 18.46 | 1,427,369 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| BYAH | 1.09▲ | +0.065 (+6.34%) | 1.0962 | 1.0077 | 11,942 |
| BYLD | 22.47▲ | +0.11 (+0.49%) | 22.525 | 22.3935 | 38,310 |
| BYND | 0.72▲ | +0.0244 (+3.51%) | 0.7359 | 0.6887 | 35,880,877 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| BYRN | 9.29▲ | +0.18 (+1.98%) | 9.5318 | 8.98 | 425,335 |
| BYSI | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.57 | 20,301 |
| BZ | 13.35▼ | -0.28 (-2.05%) | 13.87 | 13.195 | 4,470,427 |
| BZFD | 0.6794▼ | -0.0073 (-1.06%) | 0.69 | 0.6501 | 245,613 |
| BZH | 19.37▲ | +0.72 (+3.86%) | 19.74 | 19.0778 | 399,232 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |