Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHB | 26.58▼ | -0.97 (-3.52%) | 26.68 | 25.92 | 320,284 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| ETS | 0.6581▼ | -0.0316 (-4.58%) | 0.7799 | 0.6581 | 47,288 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EUM | 19.28▲ | +0.21 (+1.10%) | 19.63 | 19.1115 | 166,802 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVF | 4.92▼ | -0.08 (-1.60%) | 4.96 | 4.90 | 76,169 |
| EVGN | 0.7838▼ | -0.0252 (-3.11%) | 0.8089 | 0.7704 | 44,617 |
| EVGO | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.69 | 3,633,457 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| EWV | 22.0424▲ | +0.6624 (+3.10%) | 22.99 | 21.77 | 50,112 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXOD | 6.10▼ | -0.58 (-8.68%) | 6.3699 | 6.005 | 74,408 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXPI | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 828,622 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| FA | 11.23▲ | +0.05 (+0.45%) | 11.485 | 10.815 | 939,323 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FAMI | 1.20▼ | -0.0496 (-3.97%) | 1.20 | 1.20 | 1,271 |
| FANG | 193.88▲ | +3.26 (+1.71%) | 201.46 | 192.90 | 2,908,481 |
| FATN | 2.15▼ | -0.11 (-4.87%) | 2.24 | 2.09 | 78,445 |
| FAX | 14.29▼ | -0.165 (-1.14%) | 14.43 | 14.19 | 273,980 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FBGL | 0.57▼ | -0.008 (-1.38%) | 0.60 | 0.5241 | 64,522 |
| FBIN | 37.24▼ | -1.04 (-2.72%) | 38.255 | 36.07 | 8,522,237 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FBRT | 8.45▲ | +0.06 (+0.72%) | 8.485 | 8.26 | 735,288 |
| FBRX | 25.58▲ | +0.72 (+2.90%) | 25.7625 | 23.47 | 241,649 |
| FBYY | 13.67▼ | -0.125 (-0.91%) | 13.67 | 13.67 | 223 |
| FCEL | 6.60▲ | +0.14 (+2.17%) | 6.66 | 6.26 | 971,797 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCHL | 1.96▼ | -0.17 (-7.98%) | 2.10 | 1.8822 | 339,583 |
| FCLO | 49.965▼ | -0.005 (-0.01%) | 49.98 | 49.94 | 2,599 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDL | 50.36▲ | +0.12 (+0.24%) | 50.65 | 50.18 | 1,175,812 |
| FDMT | 9.48▼ | -0.39 (-3.95%) | 9.83 | 9.375 | 706,932 |
| FDNI | 26.8106▼ | -0.3858 (-1.42%) | 26.865 | 26.17 | 3,406 |
| FDSB | 14.79▼ | -0.04 (-0.27%) | 14.84 | 14.67 | 8,261 |
| FEAT | 17.9894▼ | -0.0862 (-0.48%) | 18.021 | 17.58 | 5,560 |
| FEBO | 1.14▲ | +0.01 (+0.88%) | 1.21 | 1.13 | 4,264 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FEMY | 0.4392▲ | +0.0222 (+5.32%) | 0.4485 | 0.4086 | 273,351 |
| FENG | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.76 | 1,099 |
| FENY | 33.04▲ | +0.24 (+0.73%) | 33.905 | 32.875 | 3,384,228 |
| FET | 58.98▲ | +0.84 (+1.44%) | 60.37 | 57.85 | 105,960 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FGL | 2.46▼ | -0.06 (-2.38%) | 2.4858 | 2.21 | 40,517 |
| FGNX | 4.82 | +0.00 (+0.00%) | 5.0927 | 4.45 | 134,286 |
| FIAT | 26.40▲ | +0.01 (+0.04%) | 26.90 | 26.2447 | 38,362 |
| FIGS | 14.66▲ | +0.04 (+0.27%) | 14.75 | 14.01 | 3,134,086 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FIS | 46.29▲ | +1.12 (+2.48%) | 46.32 | 44.48 | 5,296,864 |
| FIVY | 23.1224▼ | -0.1203 (-0.52%) | 23.1224 | 22.67 | 954 |
| FLD | 1.25▼ | -0.03 (-2.34%) | 1.3048 | 1.1968 | 46,270 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLNC | 13.30▲ | +0.28 (+2.15%) | 13.39 | 12.12 | 3,740,950 |
| FLO | 8.24▲ | +0.11 (+1.35%) | 8.28 | 8.01 | 3,369,078 |
| FLOC | 20.62▲ | +0.65 (+3.25%) | 20.945 | 19.89 | 654,029 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.3539 | 881,842 |
| FLTW | 67.69▼ | -1.09 (-1.58%) | 68.04 | 66.50 | 46,976 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.445 | 141,447 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| FNF | 45.69▼ | -0.49 (-1.06%) | 46.60 | 45.20 | 1,533,866 |
| FNWD | 35.04▼ | -0.76 (-2.12%) | 35.16 | 34.585 | 11,269 |
| FOR | 24.64▼ | -0.11 (-0.44%) | 25.20 | 24.30 | 184,337 |
| FORR | 5.48▲ | +0.09 (+1.67%) | 5.55 | 5.28 | 92,427 |
| FOUR | 42.76▲ | +0.15 (+0.35%) | 43.885 | 41.79 | 1,097,442 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| FOXA | 58.62▲ | +0.16 (+0.27%) | 58.79 | 57.19 | 2,007,638 |
| FOXF | 16.77▼ | -0.26 (-1.53%) | 16.99 | 15.86 | 568,421 |
| FOXY | 29.39▼ | -0.52 (-1.74%) | 29.4199 | 29.2195 | 22,170 |
| FPA | 43.3439▼ | -0.521 (-1.19%) | 43.88 | 42.41 | 18,561 |
| FPS | 28.87▼ | -0.26 (-0.89%) | 29.10 | 27.27 | 5,813,400 |
| FRD | 17.25▼ | -0.06 (-0.35%) | 17.775 | 17.01 | 34,462 |
| FRDD | 22.415▲ | +0.1823 (+0.82%) | 22.415 | 22.415 | 2 |
| FRGT | 0.91▲ | +0.089 (+10.84%) | 0.9799 | 0.82 | 164,561 |
| FRMI | 5.355▼ | -0.015 (-0.28%) | 5.67 | 5.03 | 9,142,663 |
| FRMM | 2.75▼ | -0.06 (-2.14%) | 2.83 | 2.5476 | 383,705 |
| FRSX | 2.36▼ | -0.04 (-1.67%) | 2.4589 | 2.24 | 17,011 |
| FSCO | 5.07▼ | -0.08 (-1.55%) | 5.12 | 4.995 | 1,220,832 |
| FSEA | 12.625▲ | +0.04 (+0.32%) | 12.625 | 12.50 | 1,161 |
| FSI | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.32 | 3,058 |
| FSOL | 9.31▼ | -0.59 (-5.96%) | 9.405 | 9.05 | 322,060 |
| FTCI | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.52 | 199,641 |
| FTEK | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.20 | 26,087 |
| FTFT | 1.17▼ | -0.02 (-1.68%) | 1.28 | 1.1101 | 25,162 |
| FTHM | 0.594▲ | +0.0158 (+2.73%) | 0.62 | 0.543 | 95,107 |
| FTHY | 13.29▼ | -0.14 (-1.04%) | 13.6899 | 13.27 | 142,936 |