Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSJY | 25.10▼ | -0.0035 (-0.01%) | 25.10 | 25.10 | 73 |
| BSL | 12.94 | +0.00 (+0.00%) | 13.00 | 12.91 | 33,776 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMS | 23.415▼ | -0.0178 (-0.08%) | 23.42 | 23.38 | 153,001 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSOL | 8.95▼ | -0.37 (-3.97%) | 9.41 | 8.77 | 4,045,519 |
| BSR | 30.1497▲ | +0.058 (+0.19%) | 30.1497 | 30.14 | 103 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BST | 47.52▼ | -0.92 (-1.90%) | 48.72 | 47.415 | 94,142 |
| BSTP | 38.81▼ | -0.1123 (-0.29%) | 38.98 | 38.81 | 1,154 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BSX | 44.46▼ | -1.14 (-2.50%) | 45.83 | 44.12 | 20,888,317 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTBD | 1.085▲ | +0.035 (+3.33%) | 1.0902 | 1.04 | 36,419 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCK | 24.23 | +0.00 (+0.00%) | 24.23 | 24.23 | 0 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BTCU | 14.993▼ | -1.3271 (-8.13%) | 15.9741 | 14.77 | 11,178 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTF | 15.4377▼ | -0.7123 (-4.41%) | 16.00 | 15.2661 | 4,806 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTMD | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 448,861 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BTR | 27.349▲ | +0.01 (+0.04%) | 27.349 | 27.349 | 100 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.59 | 130,229 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BTX | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.6506 | 741,898 |
| BTYB | 23.3765▼ | -0.0849 (-0.36%) | 23.46 | 23.3765 | 296 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BUFM | 40.16▼ | -0.02 (-0.05%) | 40.16 | 40.16 | 18,484 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BULG | 34.7025▲ | +0.7357 (+2.17%) | 34.72 | 34.30 | 8,203 |
| BULL | 6.71▲ | +0.07 (+1.05%) | 6.835 | 6.59 | 10,922,764 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BURU | 0.1463▼ | -0.0011 (-0.75%) | 0.1526 | 0.1423 | 12,933,159 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BUYB | 41.0256▲ | +0.2937 (+0.72%) | 41.08 | 41.0256 | 624 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BVAL | 31.0221▼ | -0.0449 (-0.14%) | 31.24 | 30.96 | 26,751 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BWA | 68.19▼ | -2.33 (-3.30%) | 71.09 | 67.23 | 2,390,196 |
| BWAY | 14.40▲ | +0.01 (+0.07%) | 14.66 | 14.165 | 51,691 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| BWLP | 18.37▼ | -0.71 (-3.72%) | 19.12 | 18.28 | 345,330 |
| BWMN | 29.05▼ | -0.31 (-1.06%) | 29.86 | 28.775 | 195,419 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| BX | 112.99▼ | -7.08 (-5.90%) | 119.58 | 112.07 | 7,641,724 |
| BXDC | 21.54▼ | -0.29 (-1.33%) | 22.25 | 21.15 | 988,548 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| BXP | 64.14▼ | -0.20 (-0.31%) | 65.17 | 63.405 | 1,129,264 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BYND | 0.6817▲ | +0.0038 (+0.56%) | 0.7135 | 0.675 | 32,082,024 |
| BYRN | 5.69▲ | +0.17 (+3.08%) | 5.95 | 5.56 | 463,907 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| BZAI | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.4101 | 3,570,018 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| C | 143.59▼ | -1.38 (-0.95%) | 145.92 | 143.18 | 13,752,260 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CAE | 24.95▲ | +0.10 (+0.40%) | 25.37 | 24.73 | 522,410 |
| CAGE | 26.97▼ | -0.14 (-0.52%) | 27.2899 | 26.83 | 65,780 |
| CAIE | 26.87▼ | -0.03 (-0.11%) | 27.06 | 26.82 | 430,914 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CAL | 12.97▲ | +0.70 (+5.70%) | 13.00 | 12.47 | 392,127 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CALX | 36.54▲ | +0.18 (+0.50%) | 37.76 | 36.27 | 1,144,044 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAMP | 4.03▼ | -0.33 (-7.57%) | 4.60 | 3.99 | 208,923 |
| CAMT | 166.90▼ | -2.49 (-1.47%) | 169.935 | 162.00 | 580,812 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CAN | 0.3209▼ | -0.0201 (-5.89%) | 0.35 | 0.3188 | 6,750,807 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3601 | 9.23 | 359,964 |
| CANF | 2.99▼ | -0.06 (-1.97%) | 3.21 | 2.94 | 60,397 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |
| CANQ | 30.2353▼ | -0.0885 (-0.29%) | 30.29 | 30.2353 | 310 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |