Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 84.65▼ | -0.19 (-0.22%) | 84.73 | 83.301 | 3,551,254 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |
| BHRB | 68.87▲ | +0.27 (+0.39%) | 69.07 | 67.54 | 123,950 |
| BHV | 11.21▼ | -0.4632 (-3.97%) | 11.80 | 11.21 | 2,985 |
| BHVN | 13.14▼ | -0.21 (-1.57%) | 13.62 | 13.035 | 1,507,225 |
| BHYP | 49.42▼ | -0.45 (-0.90%) | 50.265 | 48.7365 | 176,453 |
| BIAF | 6.145▼ | -0.415 (-6.33%) | 6.865 | 6.07 | 247,549 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIDG | 5.8541▼ | -0.1859 (-3.08%) | 6.19 | 5.8399 | 67,938 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIIB | 222.82▼ | -3.06 (-1.35%) | 228.31 | 222.50 | 1,753,837 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILI | 14.78▼ | -0.24 (-1.60%) | 15.19 | 14.76 | 2,110,721 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BIOT | 0.3533▼ | -0.0198 (-5.31%) | 0.3768 | 0.3398 | 604,869 |
| BIOX | 0.3493▲ | +0.0013 (+0.37%) | 0.3575 | 0.3473 | 35,197 |
| BITI | 17.37▼ | -0.26 (-1.47%) | 17.65 | 17.245 | 808,245 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BITS | 66.922▲ | +0.402 (+0.60%) | 67.06 | 66.922 | 300 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIVI | 1.47▼ | -0.05 (-3.29%) | 1.535 | 1.46 | 266,171 |
| BIXI | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 25,115 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BJDX | 0.8461▼ | -0.0088 (-1.03%) | 0.8657 | 0.835 | 59,834 |
| BJRI | 59.25▲ | +1.96 (+3.42%) | 60.23 | 58.28 | 470,428 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCH | 69.78▼ | -0.06 (-0.09%) | 70.53 | 68.32 | 44,700 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKEM | 30.461▲ | +0.111 (+0.37%) | 30.50 | 30.15 | 11,700 |
| BKF | 38.77▼ | -0.14 (-0.36%) | 38.79 | 38.77 | 1,200 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKH | 70.14▲ | +0.06 (+0.09%) | 70.46 | 68.77 | 901,683 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKIE | 32.95▼ | -0.46 (-1.38%) | 33.16 | 32.74 | 279,006 |
| BKKT | 7.71▼ | -0.10 (-1.28%) | 7.9557 | 7.63 | 1,101,876 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMC | 38.7337▲ | +0.1437 (+0.37%) | 38.79 | 38.3802 | 57,755 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKNG | 160.28▼ | -2.63 (-1.61%) | 165.15 | 159.61 | 6,672,748 |
| BKR | 55.62▲ | +0.72 (+1.31%) | 56.07 | 54.35 | 6,480,883 |
| BKSE | 41.6764▲ | +0.1364 (+0.33%) | 41.72 | 41.19 | 5,845 |
| BKSY | 21.15▼ | -0.16 (-0.75%) | 21.94 | 20.81 | 996,814 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLBD | 55.60▲ | +0.10 (+0.18%) | 56.89 | 54.62 | 566,560 |
| BLCO | 16.94▼ | -0.06 (-0.35%) | 17.105 | 16.77 | 579,822 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDP | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.975 | 2,269,947 |
| BLDR | 57.35▲ | +0.34 (+0.60%) | 57.48 | 54.75 | 2,275,646 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLGR | 32.9357▲ | +0.0557 (+0.17%) | 33.04 | 32.7424 | 26,944 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLK | 1,064.36▲ | +6.07 (+0.57%) | 1,072.8346 | 1,053.14 | 511,169 |
| BLLN | 105.76▼ | -0.68 (-0.64%) | 108.58 | 103.51 | 586,947 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLNK | 0.531▼ | -0.009 (-1.67%) | 0.549 | 0.5242 | 1,159,168 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BLOX | 13.80▲ | +0.23 (+1.69%) | 13.85 | 13.50 | 346,995 |
| BLRX | 2.35 | +0.00 (+0.00%) | 2.3886 | 2.32 | 7,576 |
| BLSG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.05 | 41,900 |
| BLSH | 34.79▼ | -0.10 (-0.29%) | 36.34 | 34.50 | 737,606 |
| BLSM | 18.59▼ | -0.05 (-0.27%) | 19.74 | 18.455 | 152,582 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |
| BLV | 62.63▼ | -0.10 (-0.16%) | 62.82 | 61.94 | 1,135,566 |
| BMA | 65.34▼ | -1.59 (-2.38%) | 66.845 | 62.78 | 698,847 |
| BMBL | 2.55▼ | -0.08 (-3.04%) | 2.63 | 2.50 | 2,283,635 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BMEA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 1,069,849 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BMEZ | 16.58▼ | -0.12 (-0.72%) | 16.795 | 16.58 | 186,924 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BMM | 4.84▼ | -0.18 (-3.59%) | 5.095 | 4.80 | 194,495 |
| BMN | 22.13▲ | +0.13 (+0.59%) | 22.33 | 21.78 | 33,179 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMNR | 26.73▲ | +0.30 (+1.14%) | 27.38 | 26.27 | 29,307,280 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |