Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.3432▲ | +0.1044 (+0.10%) | 102.46 | 102.3432 | 436 |
| CPAY | 307.22▲ | +0.75 (+0.24%) | 309.50 | 305.06 | 200,022 |
| CPER | 36.23▼ | -0.30 (-0.82%) | 36.49 | 36.20 | 483,474 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CPLB | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.96 | 9,447 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CPOP | 0.3129▲ | +0.0044 (+1.43%) | 0.343 | 0.3121 | 15,294 |
| CPRI | 19.63▲ | +0.12 (+0.62%) | 19.88 | 19.405 | 2,663,130 |
| CPRT | 33.27▲ | +0.16 (+0.48%) | 33.70 | 33.125 | 7,233,282 |
| CPSH | 4.97▲ | +0.04 (+0.81%) | 5.02 | 4.81 | 106,720 |
| CPXR | 27.3643▼ | -0.4057 (-1.46%) | 27.82 | 27.27 | 47,111 |
| CR | 172.24▼ | -5.49 (-3.09%) | 179.38 | 171.79 | 679,799 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.83 | 1,136,737 |
| CRCT | 4.31 | +0.00 (+0.00%) | 4.42 | 4.305 | 435,082 |
| CRD.A | 10.46▼ | -0.28 (-2.61%) | 10.665 | 10.215 | 20,721 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CRESY | 10.86▼ | -0.39 (-3.47%) | 11.305 | 10.81 | 286,039 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRH | 115.45▼ | -2.97 (-2.51%) | 118.515 | 115.44 | 3,180,962 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRL | 165.78▼ | -1.19 (-0.71%) | 167.66 | 163.095 | 668,764 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRON | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.64 | 863,409 |
| CRSH | 23.7651▼ | -0.5449 (-2.24%) | 24.3441 | 23.42 | 26,682 |
| CRSP | 51.63▼ | -0.71 (-1.36%) | 52.55 | 50.60 | 1,034,560 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CRUS | 164.24▲ | +1.16 (+0.71%) | 164.345 | 159.54 | 579,205 |
| CRUX | 29.9499▼ | -0.1101 (-0.37%) | 29.9999 | 29.9201 | 98,523 |
| CRVL | 57.53▲ | +0.07 (+0.12%) | 58.295 | 57.485 | 132,373 |
| CRVO | 3.71▲ | +0.02 (+0.54%) | 3.89 | 3.65 | 59,442 |
| CRVS | 15.46▲ | +0.27 (+1.78%) | 15.62 | 14.865 | 861,722 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.07 | 3.99 | 291,508 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSGP | 34.72▲ | +0.11 (+0.32%) | 36.0875 | 34.35 | 5,287,754 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSL | 357.04▲ | +1.78 (+0.50%) | 359.18 | 351.70 | 258,777 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CSPF | 26.00▲ | +0.025 (+0.10%) | 26.04 | 25.97 | 36,081 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CSTE | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.2301 | 100,968 |
| CSV | 49.19▲ | +0.09 (+0.18%) | 49.45 | 48.755 | 46,670 |
| CSW | 287.15▼ | -4.05 (-1.39%) | 291.46 | 285.10 | 76,863 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CTM | 0.6569▼ | -0.0076 (-1.14%) | 0.6699 | 0.6301 | 510,629 |
| CTMX | 4.18▼ | -0.04 (-0.95%) | 4.38 | 4.13 | 2,490,219 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CTSO | 0.6143▲ | +0.0043 (+0.70%) | 0.645 | 0.6108 | 35,591 |
| CTWO | 16.75▼ | -0.125 (-0.74%) | 16.75 | 16.75 | 301 |
| CTXR | 0.70▲ | +0.004 (+0.57%) | 0.7196 | 0.6529 | 861,077 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CURB | 27.49▼ | -0.11 (-0.40%) | 27.78 | 27.40 | 413,761 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| CURV | 1.69▼ | -0.03 (-1.74%) | 1.738 | 1.6701 | 112,288 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CUT | 27.7993▲ | +0.0331 (+0.12%) | 27.92 | 27.69 | 1,525 |
| CVCO | 510.68▲ | +3.68 (+0.73%) | 514.61 | 499.9594 | 97,879 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVGI | 4.15▼ | -0.03 (-0.72%) | 4.34 | 4.145 | 287,754 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVNX | 17.6231▼ | -1.3307 (-7.02%) | 19.10 | 17.185 | 90,395 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CW | 713.14▼ | -7.06 (-0.98%) | 724.97 | 706.11 | 152,753 |
| CWBC | 23.77▲ | +0.05 (+0.21%) | 24.03 | 23.56 | 142,217 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CWY | 23.77▲ | +0.015 (+0.06%) | 23.77 | 23.40 | 1,587 |
| CX | 12.25▼ | -0.05 (-0.41%) | 12.365 | 12.165 | 2,365,956 |
| CXE | 3.70 | +0.00 (+0.00%) | 3.715 | 3.69 | 68,581 |
| CYAB | 0.92▼ | -0.0601 (-6.13%) | 1.01 | 0.87 | 29,119 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| CZNC | 22.48▲ | +0.40 (+1.81%) | 22.68 | 22.07 | 42,157 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAO | 10.75▼ | -0.99 (-8.43%) | 11.64 | 10.725 | 16,787 |
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DAVE | 272.65▲ | +0.66 (+0.24%) | 279.00 | 271.90 | 327,019 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBB | 24.76▼ | -0.10 (-0.40%) | 24.9151 | 24.705 | 435,491 |
| DBCA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 200,700 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DBGI | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.26 | 391,463 |
| DBI | 7.57▲ | +0.07 (+0.93%) | 7.60 | 7.33 | 352,820 |
| DBJP | 105.118▼ | -1.072 (-1.01%) | 105.338 | 104.60 | 39,502 |
| DBMF | 30.53▼ | -0.03 (-0.10%) | 30.57 | 30.4501 | 2,042,060 |