Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BGY | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.78 | 227,691 |
| BH | 364.95▼ | -7.72 (-2.07%) | 386.02 | 364.71 | 149,881 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BHDG | 22.15▼ | -0.58 (-2.55%) | 22.28 | 22.15 | 4,959 |
| BHE | 72.25▼ | -5.55 (-7.13%) | 74.78 | 72.175 | 297,472 |
| BHF | 50.00▼ | -0.11 (-0.22%) | 50.70 | 49.815 | 1,358,386 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHM | 8.44▼ | -0.0599 (-0.70%) | 8.70 | 8.44 | 2,454 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BHRB | 71.56▲ | +0.03 (+0.04%) | 72.46 | 71.28 | 119,362 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.855 | 1.80 | 13,055 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BIB | 111.73▲ | +1.96 (+1.79%) | 112.38 | 109.95 | 5,300 |
| BIBL | 53.85▼ | -1.09 (-1.98%) | 54.115 | 53.77 | 22,600 |
| BIDD | 30.40▼ | -0.43 (-1.39%) | 30.57 | 30.30 | 19,700 |
| BIDG | 6.8177▲ | +0.0691 (+1.02%) | 6.9107 | 6.64 | 76,317 |
| BIDU | 91.90▲ | +0.50 (+0.55%) | 92.68 | 90.67 | 1,704,255 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BITC | 39.845▲ | +0.01 (+0.03%) | 40.00 | 39.84 | 2,871 |
| BITI | 18.78▼ | -0.42 (-2.19%) | 19.08 | 18.70 | 946,453 |
| BITQ | 26.07▲ | +0.25 (+0.97%) | 26.28 | 25.37 | 51,355 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 184 |
| BIYA | 2.15▼ | -0.07 (-3.15%) | 2.2299 | 2.15 | 21,978 |
| BIZD | 13.08▲ | +0.03 (+0.23%) | 13.135 | 13.0132 | 2,541,090 |
| BJDX | 0.8501▼ | -0.0472 (-5.26%) | 0.88 | 0.85 | 170,871 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKCG | 38.6226▼ | -0.2274 (-0.59%) | 38.6226 | 38.6226 | 21 |
| BKCH | 72.83▲ | +0.14 (+0.19%) | 73.87 | 70.71 | 20,500 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKD | 11.91▼ | -0.23 (-1.89%) | 12.375 | 11.905 | 2,468,647 |
| BKDV | 34.40▼ | -0.10 (-0.29%) | 34.555 | 34.34 | 1,110,313 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BKF | 39.9887▲ | +0.1487 (+0.37%) | 39.9887 | 39.8599 | 543 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKLC | 48.64▼ | -0.22 (-0.45%) | 48.81 | 48.45 | 341,577 |
| BKLG | 25.424▼ | -0.1299 (-0.51%) | 25.424 | 25.424 | 18 |
| BKMC | 39.799▼ | -0.1387 (-0.35%) | 39.96 | 39.75 | 16,400 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKNG | 175.35▲ | +1.43 (+0.82%) | 182.00 | 174.57 | 8,334,138 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BKSY | 20.80▲ | +0.19 (+0.92%) | 21.36 | 20.00 | 941,194 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BKV | 23.82▼ | -0.41 (-1.69%) | 24.44 | 23.63 | 1,277,437 |
| BKYI | 2.65▼ | -0.0011 (-0.04%) | 2.77 | 2.61 | 15,296 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLBD | 62.41▲ | +0.57 (+0.92%) | 62.635 | 59.90 | 329,303 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BLCR | 48.62▼ | -0.64 (-1.30%) | 48.87 | 48.49 | 591,616 |
| BLCV | 42.8145▲ | +0.0769 (+0.18%) | 42.9001 | 42.76 | 2,099 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLDR | 60.24▼ | -0.13 (-0.22%) | 61.48 | 59.47 | 2,565,704 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLKB | 45.67▲ | +0.19 (+0.42%) | 47.43 | 45.10 | 409,402 |
| BLMN | 8.91▲ | +0.22 (+2.53%) | 8.955 | 8.56 | 1,622,755 |
| BLND | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 1,752,403 |
| BLNK | 0.5346▼ | -0.0096 (-1.76%) | 0.549 | 0.53 | 750,357 |
| BLOK | 63.30▼ | -0.60 (-0.94%) | 63.73 | 62.36 | 121,514 |
| BLOX | 13.82▼ | -0.18 (-1.29%) | 13.89 | 13.55 | 363,318 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLTE | 173.00▼ | -0.79 (-0.45%) | 178.045 | 171.82 | 148,954 |
| BLUC | 31.6795▼ | -0.1358 (-0.43%) | 31.78 | 31.545 | 48,386 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLUX | 31.9533▼ | -0.1368 (-0.43%) | 32.09 | 31.86 | 75,833 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BLZE | 12.84▲ | +0.44 (+3.55%) | 12.88 | 12.19 | 1,924,973 |