Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 35.27▼ | -0.925 (-2.56%) | 35.925 | 35.255 | 512,732 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CGNG | 34.22▼ | -0.59 (-1.69%) | 34.8204 | 34.22 | 1,124,179 |
| CGNX | 53.72▼ | -1.76 (-3.17%) | 56.38 | 53.5431 | 1,763,082 |
| CGO | 12.54▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 22,369 |
| CGRO | 24.567▼ | -0.443 (-1.77%) | 24.567 | 24.567 | 100 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CGW | 65.08▼ | -0.74 (-1.12%) | 66.0599 | 65.06 | 20,986 |
| CGXU | 31.65▼ | -0.655 (-2.03%) | 32.27 | 31.61 | 1,106,308 |
| CHAI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 58,398 |
| CHAU | 22.52▼ | -0.51 (-2.21%) | 22.952 | 22.52 | 130,437 |
| CHCI | 17.72▼ | -1.18 (-6.24%) | 18.915 | 17.72 | 25,548 |
| CHCO | 125.33▼ | -0.79 (-0.63%) | 127.03 | 124.96 | 87,808 |
| CHCT | 17.10▼ | -0.37 (-2.12%) | 17.58 | 17.10 | 86,383 |
| CHD | 93.21▼ | -3.34 (-3.46%) | 96.795 | 93.19 | 1,245,971 |
| CHDN | 90.84▼ | -2.07 (-2.23%) | 94.15 | 90.32 | 1,089,500 |
| CHE | 373.79▼ | -11.98 (-3.11%) | 388.87 | 372.99 | 335,258 |
| CHEC | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,167 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHIQ | 20.37▼ | -0.37 (-1.78%) | 20.82 | 20.37 | 11,889 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CHW | 8.04▼ | -0.11 (-1.35%) | 8.22 | 8.02 | 288,242 |
| CIB | 73.21▼ | -1.53 (-2.05%) | 75.61 | 73.04 | 109,888 |
| CIF | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 50,520 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CIFR | 18.04▼ | -1.25 (-6.48%) | 19.635 | 17.7701 | 24,977,749 |
| CIGI | 115.16▼ | -2.59 (-2.20%) | 118.905 | 115.09 | 78,377 |
| CIIT | 1.53▼ | -0.11 (-6.71%) | 1.64 | 1.53 | 49,022 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 287,743 |
| CIM | 13.24▼ | -0.35 (-2.58%) | 13.69 | 13.15 | 1,066,306 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CISS | 0.8088▼ | -0.0155 (-1.88%) | 0.8398 | 0.7929 | 74,267 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CIVB | 23.77▼ | -0.51 (-2.10%) | 24.54 | 23.615 | 93,676 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.585 | 23.20 | 1,349 |
| CKX | 10.3101▼ | -0.1899 (-1.81%) | 10.84 | 10.25 | 12,941 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLDT | 8.67▼ | -0.17 (-1.92%) | 8.93 | 8.64 | 303,751 |
| CLF | 9.13▼ | -0.60 (-6.17%) | 9.78 | 9.0601 | 24,862,670 |
| CLIR | 5.40▼ | -0.005 (-0.09%) | 5.53 | 5.2101 | 11,690 |
| CLLS | 4.00▼ | -0.10 (-2.44%) | 4.17 | 4.00 | 45,286 |
| CLM | 7.41▼ | -0.10 (-1.33%) | 7.5299 | 7.40 | 1,633,804 |
| CLMB | 22.55▲ | +0.29 (+1.30%) | 23.02 | 22.29 | 126,670 |
| CLNK | 16.84▼ | -0.1714 (-1.01%) | 17.28 | 16.84 | 33,538 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CLRB | 2.84▼ | -0.11 (-3.73%) | 3.00 | 2.77 | 36,943 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 661 |
| CLW | 14.37▼ | -0.90 (-5.89%) | 15.41 | 14.37 | 116,670 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CMBS | 48.83▼ | -0.11 (-0.22%) | 49.16 | 48.83 | 20,968 |
| CMBT | 12.89▼ | -0.45 (-3.37%) | 13.58 | 12.82 | 1,523,124 |
| CMCL | 24.35▼ | -1.79 (-6.85%) | 26.4587 | 24.35 | 138,008 |
| CMCM | 5.44▼ | -0.20 (-3.55%) | 5.8566 | 5.42 | 13,353 |
| CMCO | 15.64▼ | -0.39 (-2.43%) | 16.42 | 15.59 | 208,133 |
| CMDB | 16.23▼ | -0.83 (-4.87%) | 17.45 | 16.22 | 20,087 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| CMMB | 1.659▼ | -0.031 (-1.83%) | 1.72 | 1.65 | 28,676 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CMPX | 5.24▼ | -0.175 (-3.23%) | 5.58 | 5.19 | 2,735,485 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CMTG | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.60 | 241,360 |
| CNH | 10.79▼ | -0.05 (-0.46%) | 11.035 | 10.73 | 13,003,724 |
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| CNK | 28.87▼ | -1.39 (-4.59%) | 30.55 | 28.78 | 2,542,499 |
| CNM | 49.73▼ | -0.27 (-0.54%) | 50.895 | 49.235 | 2,881,942 |
| CNMD | 38.35▼ | -1.33 (-3.35%) | 40.64 | 38.25 | 256,900 |
| CNNE | 12.83▼ | -0.35 (-2.66%) | 13.445 | 12.83 | 452,543 |
| CNOB | 28.07▼ | -0.86 (-2.97%) | 29.03 | 27.99 | 280,110 |
| CNP | 42.25▼ | -0.45 (-1.05%) | 42.95 | 42.25 | 4,541,598 |
| CNQ | 44.28▲ | +0.98 (+2.26%) | 44.36 | 43.23 | 6,204,181 |
| CNQQ | 23.7146▼ | -0.4404 (-1.82%) | 24.04 | 23.7146 | 6,723 |
| CNSP | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.2973 | 36,714 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CNTB | 2.58▼ | -0.10 (-3.73%) | 2.82 | 2.55 | 455,670 |
| CNTN | 3.32▼ | -0.19 (-5.41%) | 3.58 | 3.31 | 353,339 |
| CNTX | 2.37▲ | +0.11 (+4.87%) | 2.429 | 2.23 | 1,192,664 |
| CNVS | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.36 | 90,031 |
| CNX | 37.89▼ | -0.06 (-0.16%) | 38.225 | 37.485 | 1,131,645 |
| COCO | 47.38▼ | -0.09 (-0.19%) | 48.76 | 46.51 | 901,946 |
| COCP | 1.43▼ | -0.08 (-5.30%) | 1.5043 | 1.41 | 148,489 |
| CODA | 12.02▼ | -0.565 (-4.49%) | 12.748 | 11.9001 | 258,800 |
| COE | 24.05▲ | +0.56 (+2.38%) | 26.00 | 23.88 | 7,906 |
| COFS | 30.17▼ | -0.64 (-2.08%) | 30.92 | 30.08 | 55,812 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| COKE | 184.60▼ | -1.39 (-0.75%) | 187.2558 | 183.60 | 314,749 |
| COLB | 29.09▼ | -0.59 (-1.99%) | 29.95 | 29.04 | 1,834,195 |
| COLL | 33.27▼ | -1.04 (-3.03%) | 34.47 | 33.21 | 253,809 |
| COLO | 40.69▼ | -0.65 (-1.57%) | 41.5602 | 40.66 | 56,929 |
| CON | 22.28▼ | -0.60 (-2.62%) | 23.06 | 22.27 | 274,560 |
| CONI | 46.06▲ | +6.00 (+14.98%) | 46.5543 | 40.50 | 334,996 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONX | 10.3751▼ | -1.8349 (-15.03%) | 11.98 | 10.25 | 75,459 |
| CONY | 27.92▼ | -1.90 (-6.37%) | 29.80 | 27.835 | 1,033,809 |