Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOT | 25.88▼ | -1.81 (-6.54%) | 28.04 | 25.40 | 392,517 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| BOXL | 3.2385▼ | -0.0915 (-2.75%) | 3.405 | 3.21 | 4,788 |
| BPI | 25.6689▲ | +0.1612 (+0.63%) | 25.77 | 25.6689 | 435 |
| BPOP | 156.45▲ | +0.16 (+0.10%) | 157.90 | 156.00 | 309,100 |
| BPRO | 20.135▼ | -0.14 (-0.69%) | 20.21 | 20.1204 | 1,569 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BRBS | 3.88▲ | +0.04 (+1.04%) | 3.91 | 3.82 | 1,444,375 |
| BREE | 26.9604▼ | -0.2311 (-0.85%) | 27.00 | 26.9604 | 856 |
| BRES | 26.7093▼ | -0.1101 (-0.41%) | 26.73 | 26.68 | 905 |
| BREZ | 10.0502▼ | -0.0198 (-0.20%) | 10.0502 | 10.05 | 1,073 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRIE | 30.10▼ | -0.17 (-0.56%) | 30.25 | 30.04 | 205,063 |
| BRIF | 38.0771▼ | -0.1833 (-0.48%) | 38.14 | 38.03 | 12,689 |
| BRKH | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 279 |
| BRKR | 56.25▼ | -2.59 (-4.40%) | 58.75 | 55.89 | 1,863,000 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRNX | 1.38▲ | +0.04 (+2.99%) | 1.51 | 1.33 | 116,504 |
| BRNY | 58.303▼ | -0.273 (-0.47%) | 58.51 | 58.22 | 5,100 |
| BROS | 37.28▼ | -0.77 (-2.02%) | 38.22 | 36.51 | 4,432,543 |
| BRRR | 23.33▲ | +0.16 (+0.69%) | 23.35 | 23.215 | 16,500 |
| BRSL | 9.92▲ | +0.08 (+0.81%) | 10.01 | 9.75 | 1,668,200 |
| BRSM | 25.1359▼ | -0.0883 (-0.35%) | 25.20 | 25.1359 | 3,975 |
| BRSP | 3.79▼ | -0.02 (-0.52%) | 3.835 | 3.79 | 978,775 |
| BRT | 13.37▼ | -0.04 (-0.30%) | 13.57 | 13.29 | 61,300 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 707 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BSBR | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.76 | 1,711,800 |
| BSEM | 2.44▼ | -0.03 (-1.21%) | 2.495 | 2.37 | 36,800 |
| BSJQ | 22.83▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 284,000 |
| BSL | 12.95▼ | -0.035 (-0.27%) | 12.9888 | 12.95 | 17,251 |
| BSMQ | 23.415▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 17,600 |
| BSOL | 14.93▼ | -0.01 (-0.07%) | 15.2699 | 14.76 | 2,556,225 |
| BST | 50.28▼ | -0.26 (-0.51%) | 50.5501 | 50.00 | 46,649 |
| BSTZ | 29.74▼ | -0.36 (-1.20%) | 30.1147 | 29.5101 | 105,609 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BTBD | 1.64▼ | -0.05 (-2.96%) | 1.765 | 1.5501 | 42,498 |
| BTBT | 1.24▼ | -0.05 (-3.88%) | 1.27 | 1.23 | 22,287,321 |
| BTC | 36.58▲ | +0.22 (+0.61%) | 36.695 | 36.335 | 749,900 |
| BTCC | 13.47▲ | +0.07 (+0.52%) | 13.47 | 13.361 | 2,600 |
| BTCS | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.22 | 862,500 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTDR | 9.26▼ | -0.37 (-3.84%) | 9.695 | 9.14 | 5,715,300 |
| BTF | 22.1405▲ | +0.2405 (+1.10%) | 22.63 | 21.985 | 1,770 |
| BTGD | 26.60▼ | -0.11 (-0.41%) | 26.72 | 26.42 | 18,000 |
| BTGO | 7.16▼ | -0.17 (-2.32%) | 7.32 | 6.99 | 582,437 |
| BTLN | 5.07▼ | -0.31 (-5.76%) | 5.26 | 5.05 | 2,440 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BTT | 21.63▼ | -0.16 (-0.73%) | 21.83 | 21.63 | 112,491 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BTU | 25.08▼ | -0.05 (-0.20%) | 25.67 | 25.01 | 1,918,622 |
| BTX | 9.22▼ | -0.18 (-1.91%) | 9.36 | 9.18 | 312,176 |
| BTZ | 9.37▼ | -0.07 (-0.74%) | 9.4586 | 9.37 | 289,407 |
| BUFI | 42.2407▼ | -0.0749 (-0.18%) | 42.32 | 42.2407 | 1,870 |
| BULD | 36.6199▼ | -0.6181 (-1.66%) | 36.69 | 36.6199 | 1,070 |
| BULG | 23.994▼ | -0.051 (-0.21%) | 24.04 | 22.475 | 17,100 |
| BULL | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.08 | 9,891,716 |
| BUR | 3.48▼ | -0.10 (-2.79%) | 3.605 | 3.47 | 1,923,470 |
| BURL | 268.16▼ | -8.81 (-3.18%) | 275.02 | 262.76 | 1,326,502 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| BUSE | 29.21▲ | +0.28 (+0.97%) | 29.41 | 28.94 | 512,900 |
| BUYO | 32.57▼ | -0.3368 (-1.02%) | 32.89 | 32.57 | 25,039 |
| BUZZ | 37.89▼ | -0.64 (-1.66%) | 38.41 | 37.79 | 4,300 |
| BVC | 11.86▼ | -0.23 (-1.90%) | 12.24 | 11.44 | 9,139 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |
| BWA | 60.03▼ | -1.27 (-2.07%) | 61.43 | 59.98 | 2,063,300 |
| BWAY | 11.46▼ | -0.31 (-2.63%) | 11.63 | 11.41 | 158,284 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 4 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BWOW | 13.9423▲ | +0.1197 (+0.87%) | 14.13 | 13.831 | 1,116 |
| BWX | 21.14▼ | -0.03 (-0.14%) | 21.18 | 21.10 | 373,400 |
| BWXT | 139.92▼ | -3.91 (-2.72%) | 143.93 | 139.59 | 917,500 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BXBL | 3.19▼ | -0.01 (-0.31%) | 3.3451 | 3.13 | 56,206 |
| BXC | 70.98▲ | +0.22 (+0.31%) | 71.90 | 70.00 | 191,400 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| BY | 36.79▲ | +0.47 (+1.29%) | 37.18 | 36.385 | 245,844 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| BYND | 7.31▼ | -0.39 (-5.06%) | 7.67 | 7.22 | 1,068,517 |
| BYSI | 0.6155▲ | +0.0099 (+1.63%) | 0.6597 | 0.59 | 37,954 |
| BZAI | 0.2692▼ | -0.025 (-8.50%) | 0.2929 | 0.2643 | 1,647,949 |
| BZFD | 1.17▼ | -0.02 (-1.68%) | 1.1977 | 1.15 | 99,449 |
| BZQ | 13.22▼ | -0.03 (-0.23%) | 13.31 | 13.21 | 1,700 |
| CAAP | 24.76▲ | +0.22 (+0.90%) | 24.82 | 24.40 | 98,556 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CABO | 11.55▲ | +0.41 (+3.68%) | 11.77 | 10.52 | 730,476 |