Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.3079▼ | -0.0082 (-2.59%) | 0.3237 | 0.2935 | 18,382,710 |
| DVN | 42.98▼ | -0.13 (-0.30%) | 43.56 | 42.415 | 7,213,635 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVUT | 25.5919▲ | +0.2963 (+1.17%) | 25.5919 | 25.5919 | 7 |
| DVXE | 38.226▼ | -0.6334 (-1.63%) | 38.226 | 38.226 | 38 |
| DVXP | 25.848▲ | +0.0155 (+0.06%) | 25.848 | 25.65 | 6,309 |
| DWSH | 5.555▼ | -0.05 (-0.89%) | 5.605 | 5.5501 | 9,361 |
| DWSN | 4.35▼ | -0.43 (-9.00%) | 4.8537 | 4.33 | 76,299 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| DXD | 16.17▼ | -0.10 (-0.61%) | 16.32 | 16.16 | 752,539 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| DY | 407.99▲ | +8.42 (+2.11%) | 410.29 | 396.385 | 205,052 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDN | 24.30▼ | -0.59 (-2.37%) | 25.00 | 24.0101 | 52,475 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| EFSC | 65.91▼ | -0.47 (-0.71%) | 66.325 | 65.56 | 148,221 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EGP | 202.74▲ | +2.12 (+1.06%) | 202.795 | 200.25 | 288,212 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EIKN | 9.29▲ | +0.08 (+0.87%) | 9.87 | 9.25 | 659,954 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAB | 0.9155▼ | -0.0402 (-4.21%) | 0.9565 | 0.9092 | 167,104 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ELUT | 0.85▼ | -0.031 (-3.52%) | 0.8934 | 0.85 | 22,463 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMAT | 2.81▲ | +0.12 (+4.46%) | 3.0676 | 2.612 | 216,548 |
| EMEQ | 62.415▲ | +0.045 (+0.07%) | 62.94 | 61.43 | 55,032 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMO | 51.00▼ | -0.16 (-0.31%) | 51.91 | 50.995 | 31,372 |
| EMPD | 2.835▲ | +0.005 (+0.18%) | 2.94 | 2.835 | 98,251 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| ENHA | 2.65▲ | +0.01 (+0.38%) | 2.7059 | 2.52 | 407,398 |
| ENLT | 84.82▲ | +0.43 (+0.51%) | 85.46 | 82.66 | 85,767 |
| ENOV | 26.61▲ | +0.30 (+1.14%) | 26.82 | 24.65 | 2,057,096 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOG | 134.74▼ | -1.46 (-1.07%) | 136.485 | 133.45 | 2,457,824 |
| EONR | 0.4843▲ | +0.009 (+1.89%) | 0.5041 | 0.4749 | 715,869 |
| EPAM | 97.43▲ | +4.36 (+4.68%) | 98.37 | 93.14 | 1,527,996 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| EQR | 67.07▲ | +0.37 (+0.55%) | 67.44 | 66.27 | 1,584,057 |
| EQT | 51.69▲ | +0.09 (+0.17%) | 51.98 | 51.25 | 3,853,614 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERH | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.621 | 25,567 |
| ERII | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.57 | 976,273 |
| EROC | 10.59▲ | +0.18 (+1.73%) | 10.75 | 9.81 | 1,229,035 |
| ERX | 88.24▼ | -2.04 (-2.26%) | 89.77 | 86.98 | 194,797 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETHD | 56.40▼ | -0.64 (-1.12%) | 57.30 | 55.66 | 193,138 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| ETOR | 35.24▼ | -0.24 (-0.68%) | 35.85 | 35.045 | 550,438 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETSS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EUM | 16.08▼ | -0.16 (-0.99%) | 16.245 | 16.04 | 83,985 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |