Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 6.49▲ | +0.22 (+3.51%) | 6.555 | 5.92 | 1,072,271 |
| BTLN | 5.03▼ | -0.05 (-0.98%) | 5.26 | 4.8701 | 17,016 |
| BTMD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 43,243 |
| BTO | 36.00▲ | +0.41 (+1.15%) | 36.45 | 35.70 | 58,565 |
| BTQ | 2.34▲ | +0.04 (+1.74%) | 2.388 | 2.18 | 1,789,930 |
| BTRN | 27.1299 | +0.00 (+0.00%) | 27.1299 | 27.1299 | 9 |
| BTSG | 62.36▼ | -0.99 (-1.56%) | 63.385 | 61.6725 | 1,886,211 |
| BTTC | 0.3947▼ | -0.0213 (-5.12%) | 0.4091 | 0.3714 | 520,268 |
| BTU | 24.02▲ | +0.56 (+2.39%) | 24.115 | 23.195 | 2,344,972 |
| BTX | 8.68▼ | -0.09 (-1.03%) | 8.695 | 8.425 | 578,600 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BUG | 46.80▲ | +0.24 (+0.52%) | 46.82 | 45.19 | 1,679,417 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| BUR | 3.29 | +0.00 (+0.00%) | 3.37 | 3.26 | 2,394,141 |
| BURL | 267.79▲ | +4.53 (+1.72%) | 274.47 | 259.815 | 1,663,572 |
| BURU | 0.9798▼ | -0.0302 (-2.99%) | 1.11 | 0.8466 | 4,886,312 |
| BUZZ | 36.67▲ | +0.63 (+1.75%) | 36.67 | 34.94 | 31,000 |
| BV | 10.53▼ | -0.04 (-0.38%) | 10.84 | 10.49 | 713,486 |
| BVN | 31.15▲ | +0.63 (+2.06%) | 31.30 | 30.27 | 583,800 |
| BW | 4.96▲ | +0.11 (+2.27%) | 5.00 | 4.524 | 4,964,244 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BWEN | 3.56▼ | -0.09 (-2.47%) | 3.60 | 3.425 | 345,132 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWFG | 65.17▲ | +0.20 (+0.31%) | 66.00 | 64.62 | 52,942 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| BWLP | 24.48▼ | -0.41 (-1.65%) | 25.32 | 24.31 | 461,574 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| BWXT | 137.20▲ | +2.76 (+2.05%) | 138.00 | 131.60 | 1,510,000 |
| BX | 109.20▲ | +2.99 (+2.82%) | 110.04 | 105.70 | 8,661,100 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| BXMT | 10.78▲ | +0.20 (+1.89%) | 11.11 | 10.65 | 3,996,900 |
| BYAH | 2.39▼ | -0.03 (-1.24%) | 2.40 | 2.3234 | 4,570 |
| BYFC | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.37 | 1,100 |
| BYND | 7.17▲ | +0.39 (+5.75%) | 7.24 | 6.717 | 947,770 |
| BYSI | 0.5819▼ | -0.0051 (-0.87%) | 0.6191 | 0.5733 | 34,685 |
| BZAI | 0.2749▲ | +0.0309 (+12.66%) | 0.2754 | 0.2364 | 2,494,570 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 95,873 |
| C | 123.21▲ | +0.94 (+0.77%) | 123.45 | 120.20 | 11,361,000 |
| CABA | 1.55▼ | -0.07 (-4.32%) | 1.625 | 1.52 | 6,718,513 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CAC | 55.87▲ | +0.32 (+0.58%) | 56.49 | 55.01 | 87,800 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CAF | 17.05▲ | +0.48 (+2.90%) | 17.37 | 16.75 | 39,535 |
| CAGE | 29.41▲ | +0.175 (+0.60%) | 29.48 | 28.855 | 84,047 |
| CAIE | 26.75▲ | +0.17 (+0.64%) | 26.76 | 26.36 | 713,772 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CALC | 1.08▲ | +0.01 (+0.93%) | 1.152 | 1.05 | 22,471 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CAMP | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.43 | 56,255 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANF | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,213 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CARR | 54.96▲ | +0.72 (+1.33%) | 55.22 | 53.77 | 5,831,249 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CAST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.01 | 1,107,428 |
| CAT | 735.64▼ | -13.34 (-1.78%) | 740.21 | 704.0101 | 4,504,480 |
| CATH | 91.9247▲ | +0.4127 (+0.45%) | 91.98 | 91.00 | 100,714 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CATX | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.23 | 1,137,046 |
| CBIO | 12.48▼ | -0.10 (-0.79%) | 13.19 | 12.31 | 294,953 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBRS | 142.17▲ | +0.69 (+0.49%) | 142.44 | 133.88 | 8,980,788 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CBZ | 54.73▼ | -0.02 (-0.04%) | 54.85 | 54.69 | 1,940,600 |
| CC | 12.91▲ | +0.06 (+0.47%) | 13.085 | 12.49 | 3,228,422 |
| CCAQ | 10.50▼ | -0.10 (-0.94%) | 10.51 | 10.50 | 10,022 |
| CCCC | 2.78▲ | +0.17 (+6.51%) | 2.846 | 2.60 | 3,274,478 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CCHH | 0.916▼ | -0.044 (-4.58%) | 0.9515 | 0.86 | 18,369 |
| CCIF | 2.15▲ | +0.08 (+3.86%) | 2.175 | 1.99 | 207,534 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CCJ | 83.23▲ | +1.76 (+2.16%) | 83.69 | 78.55 | 5,465,600 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CCML | 23.93▼ | -1.25 (-4.96%) | 23.97 | 23.34 | 33,100 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCOI | 8.35▲ | +0.63 (+8.16%) | 8.38 | 7.56 | 1,290,400 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CCU | 10.70▲ | +0.14 (+1.33%) | 10.71 | 10.47 | 284,800 |
| CD | 6.98▲ | +0.45 (+6.89%) | 7.1784 | 5.89 | 267,587 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDEI | 95.0946▲ | +0.5213 (+0.55%) | 95.0946 | 95.0946 | 477 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CDIO | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.67 | 27,334 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |