Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 201.95▼ | -3.01 (-1.47%) | 202.34 | 197.61 | 13,848,500 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| ORGO | 5.18▼ | -0.24 (-4.43%) | 5.43 | 5.11 | 434,546 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 523 |
| PAHC | 41.88▼ | -1.35 (-3.12%) | 43.945 | 41.78 | 124,385 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PALI | 2.11▼ | -0.12 (-5.38%) | 2.255 | 2.085 | 2,546,659 |
| PAMT | 8.98▼ | -0.10 (-1.10%) | 9.325 | 8.90 | 7,552 |
| PASW | 0.4568▼ | -0.0172 (-3.63%) | 0.465 | 0.4328 | 56,192 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PBR | 12.54▼ | -0.12 (-0.95%) | 12.54 | 12.43 | 12,812,000 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PCHI | 24.945▼ | -0.1052 (-0.42%) | 25.01 | 24.945 | 635 |
| PCLA | 0.2917▼ | -0.003 (-1.02%) | 0.3114 | 0.2808 | 90,376 |
| PCMM | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.2333 | 4,219 |
| PCSA | 0.259▲ | +0.008 (+3.19%) | 0.2689 | 0.252 | 396,540 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PELI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 270 |
| PFAI | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 1,664 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PG | 148.16▼ | -0.09 (-0.06%) | 148.71 | 147.18 | 4,707,200 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PKX | 53.08▼ | -1.88 (-3.42%) | 53.51 | 53.00 | 199,800 |
| PLMK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 465 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PLYM | 21.94▼ | -0.06 (-0.27%) | 22.25 | 21.90 | 2,922,328 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PMI | 2.13▲ | +0.04 (+1.91%) | 2.17 | 2.06 | 89,863 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMNT | 0.47▲ | +0.0099 (+2.15%) | 0.478 | 0.4444 | 75,252 |
| PMVP | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 188,636 |
| PN | 0.79▼ | -0.01 (-1.25%) | 0.7911 | 0.7825 | 6,824 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| POM | 4.32▲ | +0.42 (+10.77%) | 4.55 | 3.9286 | 321,092 |
| PRDO | 27.96▲ | +0.01 (+0.04%) | 28.38 | 27.5631 | 487,051 |
| PRI | 257.32▼ | -0.85 (-0.33%) | 259.98 | 256.29 | 55,900 |
| PRK | 153.55▼ | -1.34 (-0.87%) | 156.18 | 152.90 | 38,400 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSNY | 0.5564▼ | -0.0136 (-2.39%) | 0.5768 | 0.5516 | 2,881,298 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSQA | 20.48▼ | -0.016 (-0.08%) | 20.50 | 20.475 | 11,850 |
| PSQH | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.29 | 301,622 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PT | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 33,014 |
| PTIX | 2.13▼ | -0.10 (-4.48%) | 2.13 | 1.91 | 128,740 |
| PTLE | 0.172▲ | +0.0023 (+1.36%) | 0.174 | 0.16 | 352,936 |
| PTRN | 14.54▼ | -0.18 (-1.22%) | 14.97 | 14.13 | 299,674 |
| PULM | 4.45▼ | -0.04 (-0.89%) | 4.61 | 4.37 | 8,561 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PZG | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 269,824 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| QLGN | 2.60▲ | +0.05 (+1.96%) | 2.64 | 2.513 | 69,554 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| QSEA | 10.14▼ | -0.06 (-0.59%) | 10.14 | 10.12 | 1,180 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| RADX | 4.56▼ | -0.08 (-1.72%) | 4.6242 | 4.4851 | 2,491 |
| RAND | 13.5001▼ | -0.3599 (-2.60%) | 13.85 | 13.5001 | 633 |
| RANI | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.56 | 1,291,808 |
| RAYC | 18.095▲ | +0.095 (+0.53%) | 18.10 | 18.07 | 2,702 |
| RCEL | 3.70▼ | -0.21 (-5.37%) | 3.90 | 3.67 | 158,912 |
| RCG | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.567 | 2,923 |
| RCT | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 93,824 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDIB | 11.35▼ | -0.24 (-2.07%) | 11.35 | 11.31 | 2,556 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RECT | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.95 | 6,493 |
| REFR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.84 | 24,200 |
| REK | 16.92▼ | -0.03 (-0.18%) | 16.9601 | 16.86 | 3,672 |
| REKT | 16.69▼ | -0.53 (-3.08%) | 16.94 | 16.46 | 10,176 |
| RELI | 0.6554▼ | -0.0003 (-0.05%) | 0.6698 | 0.6315 | 313,185 |
| RFAI | 10.72▼ | -0.05 (-0.46%) | 10.77 | 10.72 | 638 |
| RFIX | 41.19▼ | -0.39 (-0.94%) | 41.73 | 41.09 | 645,607 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 98,223 |
| RGC | 11.53▲ | +0.42 (+3.78%) | 12.4799 | 11.41 | 165,473 |
| RGS | 26.86▼ | -0.17 (-0.63%) | 27.10 | 26.86 | 1,600 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |