Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBI | 14.31▲ | +0.25 (+1.78%) | 14.52 | 14.2601 | 1,607 |
| BRBR | 17.52▼ | -0.21 (-1.18%) | 17.76 | 17.05 | 2,221,758 |
| BRBS | 4.09▲ | +0.05 (+1.24%) | 4.11 | 4.05 | 287,928 |
| BRC | 91.63▲ | +1.10 (+1.22%) | 92.155 | 89.20 | 251,193 |
| BRCE | 26.4678▲ | +0.2384 (+0.91%) | 26.52 | 26.46 | 302 |
| BREM | 51.4313▲ | +0.3413 (+0.67%) | 51.4313 | 51.4313 | 259 |
| BRF | 18.6369▲ | +0.3769 (+2.06%) | 18.6369 | 18.51 | 1,017 |
| BRFH | 2.63▲ | +0.0001 (+0.00%) | 2.70 | 2.63 | 6,833 |
| BRHY | 51.0759▲ | +0.1509 (+0.30%) | 51.1107 | 50.965 | 4,101 |
| BRIA | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.835 | 4,283 |
| BRID | 7.23▲ | +0.015 (+0.21%) | 7.23 | 7.22 | 675 |
| BRIE | 28.22▲ | +0.27 (+0.97%) | 28.279 | 27.9375 | 35,569 |
| BRK.B | 487.48▲ | +6.12 (+1.27%) | 489.18 | 479.88 | 3,317,300 |
| BRKC | 41.95▼ | -0.3217 (-0.76%) | 42.87 | 41.95 | 10,894 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BRKU | 22.8495▲ | +0.5695 (+2.56%) | 23.03 | 22.18 | 311,751 |
| BRLS | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.52 | 26,999 |
| BRNY | 49.8346▲ | +0.2546 (+0.51%) | 49.93 | 49.6737 | 28,530 |
| BRSL | 13.57▲ | +0.14 (+1.04%) | 13.68 | 13.37 | 1,554,819 |
| BRTR | 51.0914▼ | -0.0736 (-0.14%) | 51.14 | 51.07 | 78,620 |
| BRTX | 0.2174▲ | +0.0091 (+4.37%) | 0.2279 | 0.202 | 2,592,223 |
| BRZU | 108.25▲ | +3.49 (+3.33%) | 109.61 | 107.015 | 60,237 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 31.88▲ | +0.92 (+2.97%) | 32.06 | 31.564 | 378,201 |
| BSBK | 8.30▼ | -0.01 (-0.12%) | 8.34 | 8.295 | 967 |
| BSBR | 6.34▲ | +0.19 (+3.09%) | 6.37 | 6.25 | 867,046 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 759,721 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 629,287 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSCT | 18.845▼ | -0.025 (-0.13%) | 18.87 | 18.84 | 956,350 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 653,369 |
| BSCV | 16.71▼ | -0.02 (-0.12%) | 16.7469 | 16.71 | 660,172 |
| BSCW | 20.955▼ | -0.015 (-0.07%) | 20.9899 | 20.95 | 630,645 |
| BSCX | 21.545▼ | -0.015 (-0.07%) | 21.5862 | 21.54 | 140,559 |
| BSCY | 21.11▼ | -0.01 (-0.05%) | 21.1499 | 21.11 | 95,668 |
| BSCZ | 20.94▲ | +0.01 (+0.05%) | 20.98 | 20.93 | 147,953 |
| BSJS | 21.9356▲ | +0.0256 (+0.12%) | 21.9583 | 21.9227 | 327,712 |
| BSJV | 26.54▲ | +0.0896 (+0.34%) | 26.56 | 26.4701 | 6,187 |
| BSJW | 25.635▲ | +0.0385 (+0.15%) | 25.635 | 25.58 | 822 |
| BSJX | 25.485▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 4,179 |
| BSL | 12.77▲ | +0.07 (+0.55%) | 12.7956 | 12.745 | 50,135 |
| BSMR | 23.75▼ | -0.0072 (-0.03%) | 23.80 | 23.73 | 52,911 |
| BSMS | 23.605▼ | -0.0088 (-0.04%) | 23.64 | 23.57 | 63,664 |
| BSMT | 23.285▲ | +0.005 (+0.02%) | 23.30 | 23.245 | 10,359 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSMV | 21.2874▼ | -0.0176 (-0.08%) | 21.31 | 21.2575 | 40,986 |
| BSMW | 25.3407▼ | -0.0018 (-0.01%) | 25.39 | 25.34 | 25,625 |
| BSMY | 24.7503▲ | +0.0053 (+0.02%) | 24.80 | 24.7199 | 11,325 |
| BSMZ | 25.655▲ | +0.025 (+0.10%) | 25.66 | 25.6174 | 4,993 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BSRR | 35.49▼ | -0.09 (-0.25%) | 36.09 | 35.005 | 46,780 |
| BSSX | 25.98▲ | +0.01 (+0.04%) | 26.04 | 25.93 | 8,496 |
| BST | 39.99▲ | +0.50 (+1.27%) | 40.04 | 39.56 | 75,385 |
| BSTP | 37.3213▲ | +0.2339 (+0.63%) | 37.42 | 37.18 | 7,794 |
| BSTZ | 22.35▲ | +0.19 (+0.86%) | 22.5082 | 22.18 | 167,321 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BSVO | 26.0587▲ | +0.2537 (+0.98%) | 26.155 | 25.73 | 124,991 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BTAI | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.5745 | 248,547 |
| BTDR | 7.91▲ | +0.35 (+4.63%) | 8.34 | 7.87 | 13,143,648 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BTI | 61.01▲ | +0.60 (+0.99%) | 61.43 | 60.52 | 5,067,293 |
| BTO | 36.00▲ | +0.08 (+0.22%) | 36.2399 | 35.875 | 18,451 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BTOT | 50.3046▼ | -0.0104 (-0.02%) | 50.32 | 50.3046 | 177 |
| BTR | 26.9043▲ | +0.1301 (+0.49%) | 26.9043 | 26.9043 | 1 |
| BTTC | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.45 | 24,349 |
| BTX | 6.62▲ | +0.06 (+0.91%) | 6.66 | 6.55 | 663,685 |
| BTZ | 10.52 | +0.00 (+0.00%) | 10.57 | 10.495 | 286,235 |
| BU | 28.0021▲ | +0.5513 (+2.01%) | 28.0021 | 28.0021 | 465 |
| BUCK | 23.615▼ | -0.01 (-0.04%) | 23.65 | 23.56 | 517,805 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUDA | 8.42▼ | -0.52 (-5.82%) | 8.91 | 8.27 | 30,401 |
| BUFC | 41.02 | +0.00 (+0.00%) | 41.15 | 41.02 | 45,438 |
| BUFI | 41.13▲ | +0.32 (+0.78%) | 41.20 | 41.03 | 4,229 |
| BUFM | 39.4014▲ | +0.2114 (+0.54%) | 39.50 | 39.4014 | 25,215 |
| BUL | 56.69▲ | +0.29 (+0.51%) | 56.91 | 56.52 | 44,251 |
| BULD | 29.6181▲ | +0.5951 (+2.05%) | 29.6452 | 29.37 | 1,190 |
| BUR | 8.37▼ | -0.18 (-2.11%) | 8.565 | 8.325 | 2,565,550 |
| BURL | 300.75▲ | +0.37 (+0.12%) | 313.19 | 296.98 | 1,548,635 |
| BUSE | 25.66▼ | -0.14 (-0.54%) | 26.01 | 25.66 | 578,474 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| BUXX | 20.262▼ | -0.008 (-0.04%) | 20.27 | 20.25 | 211,087 |
| BUYO | 29.0711▲ | +0.0762 (+0.26%) | 29.16 | 29.0711 | 630 |
| BV | 13.40▼ | -0.09 (-0.67%) | 13.695 | 13.40 | 334,817 |
| BVAL | 29.26▲ | +0.14 (+0.48%) | 29.2862 | 29.07 | 16,044 |
| BVFL | 18.99▲ | +0.07 (+0.37%) | 19.29 | 18.975 | 8,799 |
| BVN | 39.34▲ | +0.56 (+1.44%) | 39.5899 | 38.00 | 1,398,987 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BWA | 52.80▼ | -1.32 (-2.44%) | 54.81 | 52.64 | 2,478,143 |
| BWAY | 12.45▲ | +0.86 (+7.42%) | 12.67 | 11.765 | 190,847 |
| BWB | 18.47▲ | +0.06 (+0.33%) | 18.75 | 18.00 | 65,075 |
| BWEN | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.42 | 56,254 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| BWMN | 32.94▲ | +0.37 (+1.14%) | 33.27 | 32.38 | 102,623 |
| BWMX | 17.56▲ | +0.44 (+2.57%) | 17.8832 | 17.1801 | 126,391 |
| BWX | 22.57▲ | +0.08 (+0.36%) | 22.585 | 22.5101 | 346,470 |
| BWXT | 205.57▼ | -0.26 (-0.13%) | 208.93 | 201.01 | 677,861 |
| BWZ | 27.52▲ | +0.23 (+0.84%) | 27.53 | 27.41 | 14,156 |
| BX | 114.14▲ | +3.22 (+2.90%) | 114.79 | 111.53 | 8,267,140 |