Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 2.1873▲ | +0.0373 (+1.73%) | 2.4999 | 2.159 | 212,957 |
| CROX | 131.72▼ | -0.84 (-0.63%) | 133.6247 | 130.24 | 742,883 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CRS | 544.59▲ | +9.02 (+1.68%) | 545.06 | 526.81 | 290,625 |
| CRSH | 21.0854▼ | -0.1196 (-0.56%) | 21.35 | 20.54 | 34,371 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CRWD | 216.95▼ | -8.58 (-3.80%) | 227.50 | 216.465 | 6,750,292 |
| CRWL | 77.6268▼ | -6.3873 (-7.60%) | 85.155 | 77.19 | 70,367 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CSBR | 5.065▼ | -0.015 (-0.30%) | 5.19 | 4.94 | 26,024 |
| CSCL | 54.36▼ | -1.89 (-3.36%) | 56.31 | 52.915 | 153,302 |
| CSCO | 111.68▼ | -1.79 (-1.58%) | 113.68 | 110.055 | 29,278,347 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CSIQ | 15.14▼ | -0.17 (-1.11%) | 15.67 | 14.93 | 1,558,087 |
| CSL | 370.04▼ | -5.76 (-1.53%) | 376.79 | 368.78 | 245,232 |
| CSPF | 25.9885▼ | -0.0315 (-0.12%) | 26.02 | 25.952 | 22,610 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |
| CSTL | 29.62▼ | -0.93 (-3.04%) | 31.115 | 29.58 | 254,696 |
| CSW | 345.15▲ | +2.22 (+0.65%) | 347.89 | 342.75 | 87,625 |
| CSWC | 24.88▼ | -0.37 (-1.47%) | 25.09 | 24.87 | 534,111 |
| CSX | 50.16▲ | +0.02 (+0.04%) | 50.77 | 50.025 | 5,355,752 |
| CTAS | 199.52▼ | -1.18 (-0.59%) | 201.02 | 198.84 | 1,239,711 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CTMX | 3.36▲ | +0.01 (+0.30%) | 3.385 | 3.285 | 1,395,988 |
| CTNM | 14.19▼ | -1.11 (-7.25%) | 15.66 | 14.10 | 746,614 |
| CTNT | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.512 | 965,937 |
| CTOS | 10.53▲ | +0.27 (+2.63%) | 10.54 | 10.20 | 513,989 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CTRN | 73.91▼ | -0.63 (-0.85%) | 74.745 | 72.97 | 79,799 |
| CTS | 63.47▲ | +0.90 (+1.44%) | 64.23 | 62.42 | 161,759 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CUPR | 3.01▼ | -0.09 (-2.90%) | 3.11 | 2.9101 | 33,036 |
| CURV | 2.20▼ | -0.11 (-4.76%) | 2.32 | 2.20 | 101,706 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| CVM | 1.54▲ | +0.05 (+3.36%) | 1.64 | 1.5199 | 217,281 |
| CVR | 10.33 | +0.00 (+0.00%) | 10.33 | 9.994 | 3,768 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| CXSE | 38.4538▲ | +0.0794 (+0.21%) | 38.56 | 38.38 | 19,991 |
| CXT | 51.66▲ | +0.23 (+0.45%) | 52.04 | 50.94 | 274,670 |
| CYAB | 0.3375▼ | -0.0537 (-13.73%) | 0.3935 | 0.313 | 327,223 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |
| CYN | 1.11▲ | +0.045 (+4.23%) | 1.13 | 1.0611 | 189,694 |
| CYPH | 0.644▼ | -0.004 (-0.62%) | 0.6571 | 0.6231 | 561,960 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| CZR | 29.75▲ | +0.09 (+0.30%) | 29.85 | 29.64 | 3,067,971 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DAKT | 20.41▼ | -0.04 (-0.20%) | 20.63 | 20.20 | 324,778 |
| DAL | 89.35▼ | -1.96 (-2.15%) | 91.26 | 89.06 | 3,690,829 |
| DAMD | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.405 | 45,237,686 |
| DAO | 17.95▲ | +0.49 (+2.81%) | 18.28 | 17.20 | 69,464 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DBB | 25.42▲ | +0.12 (+0.47%) | 25.4401 | 25.35 | 75,446 |
| DBEU | 55.2612▼ | -0.2063 (-0.37%) | 55.41 | 55.20 | 20,531 |
| DBGI | 15.04▼ | -0.46 (-2.97%) | 15.98 | 14.5301 | 63,054 |
| DBI | 5.89▼ | -0.25 (-4.07%) | 6.1284 | 5.85 | 334,117 |
| DBL | 14.19▼ | -0.07 (-0.49%) | 14.2999 | 14.155 | 24,534 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DBX | 34.42▼ | -1.51 (-4.20%) | 36.30 | 34.305 | 3,215,137 |
| DCI | 95.95▲ | +0.24 (+0.25%) | 96.22 | 94.81 | 405,812 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DDM | 68.59▼ | -0.28 (-0.41%) | 69.00 | 68.4901 | 86,761 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DE | 608.85▼ | -3.53 (-0.58%) | 616.00 | 607.00 | 802,070 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DEM | 54.61▼ | -0.16 (-0.29%) | 54.75 | 54.47 | 104,321 |
| DFGP | 53.445▼ | -0.1833 (-0.34%) | 53.605 | 53.405 | 205,679 |
| DFGX | 52.2934▼ | -0.2316 (-0.44%) | 52.42 | 52.285 | 168,993 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DFNM | 47.85▼ | -0.06 (-0.13%) | 47.92 | 47.85 | 184,679 |
| DFNS | 33.78▼ | -0.76 (-2.20%) | 37.26 | 33.05 | 353,122 |
| DFSB | 50.875▼ | -0.225 (-0.44%) | 50.995 | 50.8451 | 48,108 |
| DFTX | 42.63▼ | -1.27 (-2.89%) | 43.74 | 42.01 | 1,702,162 |
| DGCB | 53.4259▼ | -0.2023 (-0.38%) | 53.52 | 53.395 | 90,809 |
| DGICA | 18.75 | +0.00 (+0.00%) | 19.45 | 18.60 | 113,067 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGS | 63.57▼ | -0.2891 (-0.45%) | 63.87 | 63.4199 | 25,488 |
| DGX | 234.40▼ | -1.64 (-0.69%) | 237.695 | 233.685 | 541,705 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHLX | 13.825▼ | -0.0519 (-0.37%) | 13.88 | 13.825 | 1,727 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DIA | 536.80▼ | -1.11 (-0.21%) | 538.28 | 536.21 | 1,984,406 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DIN | 35.31▲ | +0.56 (+1.61%) | 35.40 | 34.00 | 217,898 |