Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.6921▲ | +0.002 (+0.29%) | 0.7365 | 0.67 | 114,660 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EAF | 8.22▼ | -0.33 (-3.86%) | 8.92 | 8.21 | 193,382 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EBC | 20.42▼ | -0.33 (-1.59%) | 20.99 | 20.40 | 4,951,983 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EBMT | 23.16▼ | -0.43 (-1.82%) | 24.05 | 23.05 | 85,089 |
| EC | 15.69▼ | -0.89 (-5.37%) | 16.2167 | 15.57 | 2,937,500 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.90 | 3.79 | 928,398 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |
| ECX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.18 | 1,142,246 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDIT | 2.46▼ | -0.04 (-1.60%) | 2.65 | 2.44 | 2,459,552 |
| EDTK | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 1,377 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EEX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 69,478 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| EFX | 165.13▲ | +1.42 (+0.87%) | 168.31 | 164.18 | 1,341,868 |
| EFXT | 24.05▼ | -0.25 (-1.03%) | 24.22 | 23.51 | 298,337 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EGBN | 27.83▼ | -0.71 (-2.49%) | 28.99 | 27.70 | 171,246 |
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EGY | 5.42▼ | -0.04 (-0.73%) | 5.635 | 5.3999 | 2,088,616 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EIC | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.185 | 100,297 |
| EIG | 45.84▼ | -0.41 (-0.89%) | 46.36 | 45.79 | 177,497 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELDN | 3.43▼ | -0.14 (-3.92%) | 3.70 | 3.4101 | 944,860 |
| ELIL | 27.9878▼ | -0.1322 (-0.47%) | 28.2892 | 27.16 | 94,149 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 1,191,976 |
| ELOG | 1.05▲ | +0.06 (+6.06%) | 1.07 | 0.9901 | 78,213 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELUT | 0.9685▲ | +0.0085 (+0.89%) | 1.0201 | 0.9611 | 88,085 |
| ELV | 401.89▼ | -2.18 (-0.54%) | 405.58 | 395.00 | 1,019,700 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| EMBC | 3.13▲ | +0.03 (+0.97%) | 3.2299 | 3.045 | 1,938,935 |
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| ENB | 55.94▼ | -0.56 (-0.99%) | 56.20 | 55.44 | 2,769,331 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EOD | 6.46▲ | +0.05 (+0.78%) | 6.505 | 6.435 | 50,867 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EP | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.66 | 75,859 |
| EPAM | 92.72▼ | -2.66 (-2.79%) | 95.915 | 92.155 | 1,066,934 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPR | 58.36▼ | -1.49 (-2.49%) | 60.2096 | 58.01 | 513,734 |
| EPRT | 30.26▼ | -0.62 (-2.01%) | 30.845 | 30.161 | 1,137,794 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQBK | 47.27▼ | -1.12 (-2.31%) | 48.93 | 47.21 | 60,352 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQR | 66.18▼ | -1.16 (-1.72%) | 67.6793 | 65.96 | 1,977,910 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| ERIE | 224.04▼ | -2.63 (-1.16%) | 228.60 | 222.92 | 137,557 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| EROK | 20.28▼ | -0.97 (-4.56%) | 21.28 | 20.28 | 166,305 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ESLA | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.00 | 40,334 |
| ESLT | 814.65▼ | -39.41 (-4.61%) | 840.51 | 808.00 | 134,138 |
| ESRT | 5.30▼ | -0.14 (-2.57%) | 5.465 | 5.29 | 844,973 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| ETX | 18.83▼ | -0.29 (-1.52%) | 19.1099 | 18.71 | 13,845 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EUO | 29.72▼ | -0.07 (-0.23%) | 29.72 | 29.53 | 17,413 |
| EVAX | 3.60▼ | -0.04 (-1.10%) | 3.79 | 3.58 | 28,819 |
| EVC | 9.22▼ | -0.44 (-4.55%) | 9.81 | 9.07 | 2,292,359 |
| EVCM | 9.14▲ | +0.01 (+0.11%) | 9.50 | 8.71 | 137,459 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 52,956 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |