Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| EMTY | 11.555▼ | -0.086 (-0.74%) | 11.675 | 11.54 | 3,500 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENFR | 31.05▲ | +0.04 (+0.13%) | 31.30 | 30.97 | 71,968 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ENTA | 13.11▼ | -0.33 (-2.46%) | 13.64 | 13.02 | 214,300 |
| ENTX | 1.60▼ | -0.14 (-8.05%) | 1.7788 | 1.60 | 258,087 |
| ENVA | 161.60▼ | -3.23 (-1.96%) | 166.755 | 161.04 | 170,200 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EOLS | 5.65▼ | -0.09 (-1.57%) | 5.81 | 5.13 | 3,103,563 |
| EONR | 0.3811▼ | -0.0089 (-2.28%) | 0.408 | 0.381 | 515,729 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| EPM | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.35 | 354,700 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPSN | 4.25▼ | -0.12 (-2.75%) | 4.405 | 4.25 | 111,493 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EQNR | 23.50▼ | -0.21 (-0.89%) | 23.90 | 23.49 | 5,179,284 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQS | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 4,000 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| EQX | 14.16▼ | -0.48 (-3.28%) | 14.81 | 13.93 | 11,085,556 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERIE | 280.52▼ | -4.84 (-1.70%) | 287.38 | 280.24 | 86,884 |
| ERO | 29.27▲ | +0.18 (+0.62%) | 29.745 | 28.52 | 954,771 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ESCA | 13.72▼ | -0.38 (-2.70%) | 14.2299 | 13.71 | 16,061 |
| ESHA | 12.70▼ | -0.57 (-4.30%) | 13.2999 | 12.605 | 29,707 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ESNT | 64.12▼ | -0.55 (-0.85%) | 65.11 | 64.07 | 542,637 |
| ESPO | 104.16▲ | +0.455 (+0.44%) | 104.36 | 103.91 | 31,637 |
| ESRT | 6.39▼ | -0.14 (-2.14%) | 6.58 | 6.35 | 1,290,400 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESTA | 68.34▼ | -4.58 (-6.28%) | 74.84 | 68.24 | 522,611 |
| ETCO | 19.17▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 8,700 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHI | 6.304▼ | -0.123 (-1.91%) | 6.55 | 6.26 | 43,200 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETHZ | 4.78▼ | -0.10 (-2.05%) | 4.98 | 4.73 | 474,191 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EUDA | 2.31▲ | +0.05 (+2.21%) | 2.44 | 2.2706 | 37,727 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.01 | 68,900 |
| EVGN | 1.11▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 26,856 |
| EVGO | 3.06▼ | -0.06 (-1.92%) | 3.15 | 2.99 | 2,623,437 |
| EVNT | 11.565▼ | -0.01 (-0.09%) | 11.63 | 11.52 | 3,600 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EXC | 43.30▼ | -0.15 (-0.35%) | 43.84 | 43.225 | 4,825,806 |
| EXE | 101.63▼ | -2.67 (-2.56%) | 105.07 | 101.04 | 4,832,848 |
| EXFY | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4006 | 289,408 |
| EXOZ | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.56 | 3,600 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| EYE | 26.34▼ | -0.35 (-1.31%) | 27.38 | 25.73 | 1,112,584 |
| EYPT | 16.23▼ | -0.85 (-4.98%) | 17.375 | 16.17 | 877,330 |
| EZGO | 1.92 | +0.00 (+0.00%) | 1.95 | 1.86 | 24,907 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FATBB | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.22 | 4,623 |
| FATN | 2.12▼ | -0.11 (-4.93%) | 2.33 | 2.12 | 15,007 |
| FAZ | 36.42▲ | +0.34 (+0.94%) | 36.43 | 35.63 | 831,758 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FBL | 31.73▲ | +0.64 (+2.06%) | 31.91 | 30.78 | 773,948 |
| FBRT | 9.91▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 570,939 |
| FBRX | 23.88▼ | -0.30 (-1.24%) | 26.00 | 23.11 | 264,015 |
| FBY | 12.39▲ | +0.115 (+0.94%) | 12.40 | 12.23 | 152,200 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| FCAP | 51.51▼ | -1.02 (-1.94%) | 52.0001 | 50.43 | 7,125 |
| FCEL | 7.58▼ | -0.22 (-2.82%) | 7.95 | 7.56 | 1,371,300 |
| FCG | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.07 | 982,700 |
| FCSH | 24.465▼ | -0.0049 (-0.02%) | 24.485 | 24.465 | 2,200 |
| FDBC | 42.53▼ | -0.95 (-2.18%) | 43.465 | 42.53 | 8,095 |
| FDCF | 48.637▲ | +0.082 (+0.17%) | 48.745 | 48.45 | 12,400 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDN | 268.88▼ | -0.18 (-0.07%) | 270.115 | 266.5753 | 213,903 |
| FDNI | 34.845▼ | -0.235 (-0.67%) | 34.8707 | 34.76 | 1,695 |
| FE | 44.65▼ | -0.04 (-0.09%) | 45.20 | 44.525 | 4,114,132 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FEMY | 0.594▲ | +0.003 (+0.51%) | 0.61 | 0.58 | 470,200 |
| FER | 66.35▼ | -1.11 (-1.65%) | 66.44 | 65.38 | 1,483,400 |
| FFAI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 5,450,900 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| FGL | 0.161▼ | -0.007 (-4.17%) | 0.168 | 0.16 | 1,324,500 |
| FHTX | 5.16▼ | -0.07 (-1.34%) | 5.30 | 5.04 | 165,794 |
| FIAT | 26.01▲ | +0.40 (+1.56%) | 26.34 | 25.56 | 73,200 |
| FIEE | 3.46▼ | -0.01 (-0.29%) | 3.69 | 3.41 | 9,900 |
| FIG | 37.33▲ | +0.06 (+0.16%) | 38.05 | 35.97 | 4,015,300 |
| FIGG | 4.514▼ | -0.026 (-0.57%) | 4.69 | 4.215 | 149,900 |