Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.4942▲ | +0.012 (+2.49%) | 0.51 | 0.48 | 497,651 |
| EP | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 25,359 |
| EPM | 3.55▼ | -0.06 (-1.66%) | 3.5991 | 3.545 | 286,439 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EPR | 61.22▲ | +0.01 (+0.02%) | 61.53 | 59.69 | 878,317 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.4589 | 1.34 | 10,483 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| EQ | 2.26▲ | +0.06 (+2.73%) | 2.32 | 2.1699 | 438,573 |
| EQH | 48.25▲ | +0.25 (+0.52%) | 48.78 | 47.72 | 3,823,068 |
| EQNR | 39.17▼ | -0.74 (-1.85%) | 39.31 | 38.675 | 2,713,010 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,766 |
| ERET | 29.5472▼ | -0.0546 (-0.18%) | 29.56 | 29.36 | 3,653 |
| ERH | 11.84▼ | -0.16 (-1.33%) | 12.0158 | 11.7501 | 37,936 |
| ERX | 91.31▼ | -0.94 (-1.02%) | 92.08 | 87.31 | 273,696 |
| ES | 72.70▲ | +0.75 (+1.04%) | 73.02 | 70.71 | 1,732,363 |
| ESEA | 77.45▼ | -0.94 (-1.20%) | 78.94 | 75.745 | 45,741 |
| ESLA | 0.704▲ | +0.004 (+0.57%) | 0.7447 | 0.70 | 23,785 |
| ESNT | 66.67▼ | -0.06 (-0.09%) | 67.105 | 66.09 | 233,958 |
| ESRT | 4.94▲ | +0.01 (+0.20%) | 4.97 | 4.83 | 2,007,309 |
| ESS | 287.21▲ | +1.33 (+0.47%) | 287.84 | 282.15 | 443,131 |
| ETCO | 8.3258▲ | +0.0456 (+0.55%) | 8.3258 | 8.245 | 11,054 |
| ETH | 17.87▲ | +0.05 (+0.28%) | 17.935 | 17.70 | 1,395,878 |
| ETHA | 14.15▲ | +0.04 (+0.28%) | 14.205 | 14.00 | 20,260,174 |
| ETHB | 24.14▲ | +0.07 (+0.29%) | 24.22 | 23.92 | 125,072 |
| ETHE | 15.11▲ | +0.03 (+0.20%) | 15.165 | 14.9515 | 1,787,690 |
| ETHT | 10.17▲ | +0.07 (+0.69%) | 10.24 | 9.97 | 1,259,165 |
| ETHW | 13.42▲ | +0.06 (+0.45%) | 13.455 | 13.28 | 1,141,038 |
| ETON | 45.83▲ | +0.69 (+1.53%) | 46.1099 | 45.00 | 335,648 |
| ETR | 108.86▲ | +0.80 (+0.74%) | 109.385 | 106.68 | 1,710,666 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EUO | 30.21▼ | -0.06 (-0.20%) | 30.265 | 30.2001 | 18,234 |
| EURK | 11.90▼ | -0.09 (-0.75%) | 12.515 | 11.8061 | 12,120 |
| EVCM | 11.97▼ | -0.01 (-0.08%) | 12.145 | 11.53 | 160,312 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| EVI | 14.17▲ | +0.17 (+1.21%) | 15.0299 | 13.80 | 176,568 |
| EVIM | 52.40▲ | +0.06 (+0.11%) | 52.54 | 52.37 | 25,655 |
| EVLN | 48.52▲ | +0.04 (+0.08%) | 48.52 | 48.45 | 33,357 |
| EVMU | 18.6212▲ | +0.1207 (+0.65%) | 18.6212 | 18.34 | 1,458 |
| EVR | 319.73▲ | +1.39 (+0.44%) | 324.01 | 316.76 | 548,104 |
| EVRG | 83.84▲ | +0.61 (+0.73%) | 83.97 | 82.02 | 1,978,844 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.79 | 50.74 | 16,321 |
| EVSD | 50.765▲ | +0.0701 (+0.14%) | 50.798 | 50.755 | 232,911 |
| EVSM | 50.07▲ | +0.0553 (+0.11%) | 50.09 | 50.04 | 131,630 |
| EVYM | 50.069▲ | +0.139 (+0.28%) | 50.20 | 50.05 | 9,036 |
| EWH | 22.92 | +0.00 (+0.00%) | 22.9493 | 22.75 | 2,814,999 |
| EWV | 17.06▼ | -0.6801 (-3.83%) | 17.42 | 17.0075 | 6,244 |
| EWZ | 36.09▼ | -0.33 (-0.91%) | 36.73 | 36.00 | 23,391,417 |
| EWZS | 13.0781▼ | -0.1338 (-1.01%) | 13.33 | 13.015 | 76,791 |
| EXC | 45.84▲ | +0.21 (+0.46%) | 46.00 | 44.885 | 9,940,483 |
| EXR | 149.86▲ | +0.13 (+0.09%) | 150.16 | 147.35 | 746,102 |
| EXYN | 2.06▲ | +0.24 (+13.19%) | 2.18 | 1.80 | 309,941 |
| EYPT | 11.67▼ | -0.75 (-6.04%) | 12.70 | 11.54 | 2,804,417 |
| EZGO | 0.92▲ | +0.0187 (+2.07%) | 0.9338 | 0.8961 | 21,664 |
| F | 14.24▼ | -0.19 (-1.32%) | 14.49 | 13.98 | 51,941,757 |
| FAAA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.2201 | 27,299 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FACT | 10.6607▲ | +0.0007 (+0.01%) | 10.6607 | 10.6607 | 212 |
| FAF | 76.05▲ | +0.65 (+0.86%) | 76.155 | 74.44 | 416,288 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FAX | 14.39▼ | -0.02 (-0.14%) | 14.4999 | 14.37 | 109,239 |
| FAZ | 31.33▼ | -0.78 (-2.43%) | 32.39 | 31.0688 | 904,721 |
| FBIO | 2.72▼ | -0.04 (-1.45%) | 2.80 | 2.6621 | 971,671 |
| FBRT | 7.69▼ | -0.05 (-0.65%) | 7.77 | 7.625 | 1,042,343 |
| FBRX | 76.56▼ | -0.05 (-0.07%) | 76.75 | 76.51 | 1,058,600 |
| FBT | 247.124▲ | +1.624 (+0.66%) | 247.13 | 243.605 | 40,063 |
| FBYD | 9.43▼ | -0.58 (-5.79%) | 10.495 | 9.33 | 146,728 |
| FBYY | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.01 | 383 |
| FCCO | 34.32▼ | -0.23 (-0.67%) | 34.76 | 34.07 | 48,747 |
| FCLO | 50.1878▲ | +0.0178 (+0.04%) | 50.21 | 50.095 | 3,963 |
| FCN | 157.28▼ | -1.12 (-0.71%) | 158.7887 | 155.285 | 446,267 |
| FCPT | 25.17▼ | -0.13 (-0.51%) | 25.265 | 24.82 | 323,436 |
| FDIQ | 71.8362▲ | +0.4053 (+0.57%) | 71.85 | 71.25 | 3,030 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FDXF | 142.70▲ | +3.68 (+2.65%) | 144.16 | 139.26 | 503,322 |
| FE | 48.28▼ | -0.15 (-0.31%) | 48.575 | 47.734 | 3,052,402 |
| FECM | 24.7899▼ | -0.0078 (-0.03%) | 24.79 | 24.7899 | 161 |
| FEDU | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 712 |
| FENY | 32.50▼ | -0.13 (-0.40%) | 32.605 | 31.75 | 1,613,874 |
| FFAI | 5.08▲ | +0.15 (+3.04%) | 5.28 | 4.785 | 938,550 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FGL | 0.861▼ | -0.0191 (-2.17%) | 0.89 | 0.8351 | 140,879 |
| FHLC | 78.86▲ | +0.14 (+0.18%) | 78.95 | 78.2409 | 207,766 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.45 | 3,393 |
| FICO | 1,046.99▲ | +1.53 (+0.15%) | 1,055.345 | 1,028.46 | 491,492 |
| FIEE | 2.99▲ | +0.12 (+4.18%) | 2.99 | 2.80 | 44,204 |
| FIP | 3.40▼ | -0.03 (-0.87%) | 3.61 | 3.36 | 5,827,692 |
| FIRY | 9.35▲ | +0.12 (+1.30%) | 9.45 | 9.13 | 222,696 |
| FIS | 44.26▼ | -0.52 (-1.16%) | 44.55 | 39.00 | 13,471,812 |
| FISN | 9.10▼ | -0.82 (-8.27%) | 10.50 | 8.82 | 295,421 |
| FIXP | 19.78▼ | -0.015 (-0.08%) | 19.78 | 19.77 | 2,516 |
| FIZZ | 31.77▲ | +0.24 (+0.76%) | 31.855 | 31.13 | 362,597 |
| FKWL | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 5,905 |
| FLBR | 22.41▼ | -0.31 (-1.36%) | 22.82 | 22.38 | 74,032 |
| FLD | 0.4501▼ | -0.0113 (-2.45%) | 0.489 | 0.45 | 172,900 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.34 | 50.24 | 2,088 |
| FLGT | 18.55▲ | +0.94 (+5.34%) | 18.85 | 17.36 | 540,054 |
| FLGV | 19.995▲ | +0.07 (+0.35%) | 20.04 | 19.96 | 71,947 |