Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BEAM | 23.10▼ | -0.12 (-0.52%) | 23.65 | 22.67 | 1,821,040 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BEDY | 29.17▼ | -0.39 (-1.32%) | 29.56 | 29.00 | 114,893 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BEEP | 2.85▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 16,278 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BEKE | 15.97▼ | -0.24 (-1.48%) | 16.145 | 15.86 | 5,659,674 |
| BELFA | 192.44▲ | +1.52 (+0.80%) | 195.94 | 188.60 | 97,342 |
| BELFB | 234.60▲ | +2.85 (+1.23%) | 238.04 | 230.81 | 116,160 |
| BEN | 32.72▼ | -0.57 (-1.71%) | 33.38 | 32.065 | 2,559,792 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BESS | 2.78 | +0.00 (+0.00%) | 2.96 | 2.75 | 44,300 |
| BETA | 20.26▼ | -0.40 (-1.94%) | 21.13 | 19.64 | 3,784,704 |
| BETE | 37.2939▼ | -0.0528 (-0.14%) | 37.2939 | 36.965 | 1,179 |
| BETH | 42.2514▼ | -0.0371 (-0.09%) | 42.43 | 41.98 | 820 |
| BETR | 12.36▼ | -0.41 (-3.21%) | 12.7602 | 11.83 | 515,200 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BF.A | 26.27▼ | -0.34 (-1.28%) | 26.80 | 26.02 | 179,033 |
| BFAP | 15.4358▲ | +0.0159 (+0.10%) | 15.4358 | 15.4358 | 8 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| BFC | 150.54▼ | -3.21 (-2.09%) | 153.50 | 149.01 | 59,805 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFJA | 18.2681▼ | -0.0196 (-0.11%) | 18.2681 | 18.2681 | 12 |
| BFJL | 18.4558▲ | +0.0109 (+0.06%) | 18.4558 | 18.4558 | 7 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGDE | 5.69▼ | -0.23 (-3.89%) | 6.24 | 5.675 | 70,797 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGGG | 34.4734▼ | -0.2026 (-0.58%) | 34.78 | 34.26 | 45,982 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BGM | 0.2579▲ | +0.0107 (+4.33%) | 0.27 | 0.2425 | 51,443 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BGRO | 42.5193▲ | +0.0605 (+0.14%) | 42.5193 | 42.50 | 908 |
| BGS | 3.14▼ | -0.02 (-0.63%) | 3.22 | 3.13 | 1,980,300 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BGSI | 83.05▼ | -4.31 (-4.93%) | 87.91 | 82.19 | 82,968 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGUS | 26.1856▼ | -0.0109 (-0.04%) | 26.1856 | 26.1856 | 4 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BHF | 48.79▼ | -0.21 (-0.43%) | 49.92 | 48.50 | 777,439 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BHP | 84.14▼ | -0.63 (-0.74%) | 86.31 | 83.265 | 1,945,733 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BHRB | 70.58▼ | -0.93 (-1.30%) | 71.975 | 70.125 | 119,757 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BHV | 12.30▼ | -0.15 (-1.20%) | 12.30 | 12.30 | 525 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BIGY | 51.72▼ | -0.2265 (-0.44%) | 52.09 | 51.54 | 7,644 |
| BIII | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 3,187 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BIOA | 7.75▼ | -0.43 (-5.26%) | 8.275 | 7.62 | 715,724 |
| BIOX | 0.386▼ | -0.0185 (-4.57%) | 0.4127 | 0.3723 | 127,227 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BIPC | 35.70▲ | +0.50 (+1.42%) | 36.17 | 35.355 | 1,166,888 |
| BIRD | 2.37▲ | +0.015 (+0.64%) | 2.43 | 2.32 | 198,370 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BIT | 11.54▲ | +0.05 (+0.44%) | 11.62 | 11.48 | 468,568 |
| BITA | 58.22▲ | +0.0196 (+0.03%) | 58.46 | 57.46 | 22,853 |
| BITB | 41.24▼ | -0.08 (-0.19%) | 41.51 | 40.69 | 1,114,820 |
| BITC | 39.845▼ | -0.004 (-0.01%) | 39.8728 | 39.845 | 471 |
| BITO | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.08 | 84,197,568 |
| BITQ | 24.35▼ | -0.27 (-1.10%) | 24.8543 | 23.90 | 91,741 |
| BITS | 62.35▼ | -0.195 (-0.31%) | 62.35 | 62.35 | 263 |
| BITU | 12.72▼ | -0.05 (-0.39%) | 12.885 | 12.365 | 3,685,491 |
| BITW | 49.62▼ | -0.0215 (-0.04%) | 49.8499 | 49.00 | 28,152 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |