Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 95.0436▼ | -0.1043 (-0.11%) | 95.40 | 95.02 | 4,695 |
| CFBK | 26.76▼ | -0.67 (-2.44%) | 27.735 | 26.48 | 31,426 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.85 | 7.75 | 844,226 |
| CFG | 62.16▼ | -1.57 (-2.46%) | 64.29 | 61.95 | 3,696,371 |
| CFND | 3.50▲ | +0.02 (+0.57%) | 3.65 | 3.46 | 82,339 |
| CFO | 77.0434▼ | -0.0499 (-0.06%) | 77.12 | 77.0434 | 2,749 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CG | 49.46▼ | -1.17 (-2.31%) | 51.16 | 49.13 | 3,901,487 |
| CGBD | 11.38▼ | -0.14 (-1.22%) | 11.595 | 11.26 | 1,067,002 |
| CGCB | 26.22▼ | -0.09 (-0.34%) | 26.28 | 26.215 | 1,059,200 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.42 | 22.36 | 1,785,338 |
| CGMM | 31.44▼ | -0.02 (-0.06%) | 31.59 | 31.405 | 1,066,810 |
| CGTX | 1.18▼ | -0.03 (-2.48%) | 1.245 | 1.16 | 925,552 |
| CGW | 63.945▼ | -0.4638 (-0.72%) | 64.4399 | 63.8468 | 69,634 |
| CHA | 10.44▼ | -0.04 (-0.38%) | 10.61 | 10.12 | 628,921 |
| CHAI | 1.19 | +0.00 (+0.00%) | 1.22 | 1.1501 | 53,687 |
| CHAR | 10.71▼ | -0.0298 (-0.28%) | 10.77 | 10.71 | 5,297 |
| CHCI | 16.66▼ | -0.39 (-2.29%) | 17.38 | 16.40 | 4,462 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHCT | 16.86▼ | -0.72 (-4.10%) | 17.19 | 16.83 | 160,567 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CHE | 421.43▼ | -2.83 (-0.67%) | 428.065 | 414.73 | 139,645 |
| CHGG | 1.00▼ | -0.16 (-13.79%) | 1.14 | 0.982 | 3,380,205 |
| CHKP | 115.42▲ | +0.49 (+0.43%) | 117.82 | 113.45 | 1,657,967 |
| CHMG | 67.08▼ | -0.92 (-1.35%) | 68.68 | 65.0001 | 42,227 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.60 | 2.56 | 218,502 |
| CHNR | 4.18▼ | -0.12 (-2.79%) | 4.30 | 4.06 | 9,702 |
| CHOW | 0.4222▼ | -0.0044 (-1.03%) | 0.43 | 0.4222 | 118,168 |
| CHR | 1.65▼ | -0.10 (-5.71%) | 1.7599 | 1.62 | 31,021 |
| CHRD | 140.07▲ | +3.63 (+2.66%) | 141.44 | 138.11 | 799,381 |
| CHT | 43.10▼ | -0.71 (-1.62%) | 43.84 | 43.08 | 164,558 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CHYM | 18.23▼ | -0.195 (-1.06%) | 18.52 | 17.94 | 5,401,304 |
| CIA | 5.21▼ | -0.03 (-0.57%) | 5.555 | 5.15 | 106,832 |
| CIB | 64.31▼ | -0.96 (-1.47%) | 65.51 | 63.84 | 295,409 |
| CIG | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 5,356,344 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CIIT | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.2505 | 36,054 |
| CIK | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 1,079,216 |
| CIM | 13.44▼ | -0.20 (-1.47%) | 13.71 | 13.43 | 679,650 |
| CING | 4.96▼ | -0.31 (-5.88%) | 5.25 | 4.92 | 573,835 |
| CINT | 3.99▲ | +0.10 (+2.57%) | 4.04 | 3.82 | 115,926 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |
| CISO | 0.2871▼ | -0.0111 (-3.72%) | 0.3099 | 0.282 | 265,538 |
| CISS | 3.32▲ | +0.03 (+0.91%) | 3.393 | 3.215 | 20,609 |
| CIVB | 24.72▼ | -0.27 (-1.08%) | 25.29 | 24.68 | 71,181 |
| CIX | 23.55▼ | -0.20 (-0.84%) | 23.56 | 23.55 | 1,929 |
| CJMB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.06 | 14,782 |
| CL | 86.74▼ | -0.81 (-0.93%) | 87.39 | 85.965 | 4,369,699 |
| CLB | 13.30▲ | +0.17 (+1.29%) | 13.40 | 13.09 | 312,095 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLDX | 32.28▼ | -1.69 (-4.97%) | 34.78 | 31.91 | 960,325 |
| CLGN | 0.3933▼ | -0.0089 (-2.21%) | 0.43 | 0.39 | 9,068 |
| CLH | 293.45▲ | +2.30 (+0.79%) | 295.26 | 289.87 | 363,453 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CLIR | 4.3648▼ | -0.1752 (-3.86%) | 4.61 | 4.24 | 22,390 |
| CLIX | 58.988▼ | -0.434 (-0.73%) | 58.988 | 58.988 | 100 |
| CLMT | 32.32▲ | +0.24 (+0.75%) | 32.765 | 31.81 | 1,114,134 |
| CLNE | 2.065▼ | -0.145 (-6.56%) | 2.22 | 2.06 | 2,123,667 |
| CLNN | 6.50▼ | -0.78 (-10.71%) | 7.705 | 6.50 | 376,333 |
| CLOB | 50.44▼ | -0.0602 (-0.12%) | 50.47 | 50.40 | 6,792 |
| CLOX | 25.525▼ | -0.035 (-0.14%) | 25.54 | 25.5201 | 75,253 |
| CLPR | 3.01▼ | -0.06 (-1.95%) | 3.10 | 2.98 | 69,007 |
| CLPS | 0.91▲ | +0.0099 (+1.10%) | 0.95 | 0.8961 | 11,050 |
| CLRB | 3.06▼ | -0.04 (-1.29%) | 3.165 | 2.93 | 317,042 |
| CLRO | 3.22▲ | +0.0499 (+1.57%) | 3.23 | 3.12 | 5,010 |
| CLS | 380.99▲ | +5.44 (+1.45%) | 391.395 | 370.54 | 1,966,252 |
| CLW | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.35 | 157,961 |
| CLX | 88.90▼ | -3.26 (-3.54%) | 92.3899 | 88.67 | 2,755,367 |
| CMBS | 48.71▼ | -0.07 (-0.14%) | 48.89 | 48.71 | 36,652 |
| CMCM | 5.09▼ | -0.23 (-4.32%) | 5.33 | 5.01 | 27,649 |
| CMCSA | 25.03▼ | -0.37 (-1.46%) | 25.68 | 24.875 | 35,005,490 |
| CME | 282.58▲ | +1.33 (+0.47%) | 284.21 | 280.63 | 2,453,809 |
| CMG | 31.92▼ | -0.57 (-1.75%) | 32.39 | 31.63 | 18,571,045 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| CMND | 0.5202▼ | -0.0306 (-5.56%) | 0.56 | 0.52 | 363,646 |
| CMPR | 88.45▼ | -3.22 (-3.51%) | 92.88 | 88.31 | 163,815 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| CMRC | 2.85▼ | -0.25 (-8.06%) | 3.22 | 2.755 | 2,084,671 |
| CMS | 73.19▲ | +0.58 (+0.80%) | 73.4494 | 72.77 | 1,840,582 |
| CMT | 24.17▼ | -1.83 (-7.04%) | 25.89 | 23.87 | 59,188 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| CMTV | 38.07▼ | -1.57 (-3.96%) | 40.38 | 37.56 | 14,633 |
| CMU | 3.51▼ | -0.0212 (-0.60%) | 3.53 | 3.49 | 303,661 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| CNBS | 29.1138▼ | -0.0074 (-0.03%) | 29.47 | 28.41 | 18,507 |
| CNCK | 1.75▼ | -0.07 (-3.85%) | 1.95 | 1.75 | 55,375 |
| CNDT | 1.70▼ | -0.06 (-3.41%) | 1.789 | 1.70 | 1,421,613 |
| CNI | 110.60▼ | -1.04 (-0.93%) | 111.50 | 110.20 | 1,066,605 |
| CNK | 26.76▼ | -0.30 (-1.11%) | 27.57 | 26.575 | 1,778,767 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CNMD | 35.23▼ | -1.53 (-4.16%) | 36.845 | 35.07 | 431,480 |
| CNOB | 29.73▼ | -0.32 (-1.06%) | 30.25 | 29.54 | 394,648 |
| CNP | 42.27▲ | +0.55 (+1.32%) | 42.335 | 41.86 | 3,520,176 |
| CNQ | 45.19▲ | +0.66 (+1.48%) | 45.29 | 44.81 | 8,532,740 |