Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 89.2961▲ | +0.525 (+0.59%) | 89.2961 | 88.21 | 1,138 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CDLX | 4.71▼ | -0.26 (-5.23%) | 5.09 | 4.71 | 97,955 |
| CDNS | 377.27▲ | +9.04 (+2.45%) | 381.90 | 358.76 | 3,571,417 |
| CDRE | 28.02▼ | -0.14 (-0.50%) | 28.785 | 27.93 | 1,076,024 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CDZI | 3.72▲ | +0.07 (+1.92%) | 3.73 | 3.55 | 1,427,660 |
| CE | 49.42▲ | +0.50 (+1.02%) | 49.44 | 47.27 | 3,254,328 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CEE | 20.57▼ | -0.25 (-1.20%) | 21.055 | 20.3401 | 55,338 |
| CEF | 40.41▲ | +0.61 (+1.53%) | 40.68 | 39.94 | 988,064 |
| CEFA | 39.5742▼ | -0.1371 (-0.35%) | 39.64 | 39.48 | 738 |
| CEG | 264.02▼ | -4.67 (-1.74%) | 269.45 | 260.28 | 3,593,112 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CENN | 3.56▼ | -0.10 (-2.73%) | 3.695 | 3.56 | 5,278 |
| CENX | 46.33▲ | +0.37 (+0.81%) | 47.35 | 45.27 | 4,826,892 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPI | 33.57▲ | +0.2977 (+0.89%) | 33.77 | 32.66 | 44,233 |
| CEPU | 14.78▲ | +0.46 (+3.21%) | 14.815 | 14.25 | 248,044 |
| CERY | 33.20▼ | -0.28 (-0.84%) | 33.32 | 33.13 | 137,066 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CEVA | 42.32▼ | -1.575 (-3.59%) | 43.20 | 41.50 | 1,174,185 |
| CEW | 19.32▲ | +0.0162 (+0.08%) | 19.32 | 19.32 | 100 |
| CFND | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.882 | 32,382 |
| CG | 41.40▼ | -0.50 (-1.19%) | 42.91 | 41.06 | 5,541,132 |
| CGAU | 16.19▲ | +0.38 (+2.40%) | 16.605 | 15.91 | 1,172,444 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGDV | 48.49▼ | -0.28 (-0.57%) | 48.95 | 48.395 | 4,069,212 |
| CGGE | 34.33▼ | -0.23 (-0.67%) | 34.595 | 34.18 | 718,972 |
| CGGG | 27.70▼ | -0.20 (-0.72%) | 28.03 | 27.54 | 66,295 |
| CGGO | 41.19▼ | -0.68 (-1.62%) | 41.68 | 41.03 | 1,488,045 |
| CGGR | 45.78▼ | -0.04 (-0.09%) | 46.305 | 45.3301 | 3,271,717 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGIC | 36.09▼ | -0.27 (-0.74%) | 36.30 | 35.9146 | 370,715 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGNG | 36.50▼ | -0.32 (-0.87%) | 36.735 | 36.1101 | 477,205 |
| CGO | 13.26▼ | -0.18 (-1.34%) | 13.5699 | 13.225 | 27,816 |
| CGRO | 19.9104▲ | +0.0241 (+0.12%) | 19.9104 | 19.9104 | 97 |
| CGTX | 1.12▼ | -0.01 (-0.88%) | 1.1989 | 1.08 | 3,486,561 |
| CGUS | 43.49▼ | -0.19 (-0.43%) | 43.8953 | 43.35 | 814,293 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CGVV | 30.63▼ | -0.25 (-0.81%) | 30.855 | 30.56 | 49,373 |
| CGXU | 34.415▼ | -0.315 (-0.91%) | 34.67 | 34.08 | 1,148,871 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHAU | 23.96▼ | -1.10 (-4.39%) | 24.055 | 23.65 | 122,972 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHGX | 32.7078▼ | -0.1934 (-0.59%) | 32.77 | 32.5902 | 18,231 |
| CHI | 12.98▼ | -0.13 (-0.99%) | 13.07 | 12.8878 | 161,944 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CHNR | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.6925 | 5,553 |
| CHOW | 0.3979▲ | +0.0029 (+0.73%) | 0.4099 | 0.3831 | 269,344 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CHPT | 5.57▲ | +0.28 (+5.29%) | 5.77 | 5.12 | 3,914,036 |
| CHPX | 101.12▼ | -3.79 (-3.61%) | 102.02 | 99.42 | 105,496 |
| CHPY | 81.28▼ | -3.82 (-4.49%) | 82.60 | 80.82 | 739,963 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHRD | 116.59▼ | -2.89 (-2.42%) | 120.275 | 115.58 | 1,285,012 |
| CHRI | 87.2146▼ | -0.0077 (-0.01%) | 87.51 | 87.17 | 1,552 |
| CHRN | 22.23▼ | -0.28 (-1.24%) | 22.46 | 19.885 | 311,895 |
| CHRW | 179.33▼ | -1.01 (-0.56%) | 181.72 | 178.55 | 3,875,989 |
| CHSN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 34,162 |
| CHT | 44.94▲ | +0.15 (+0.33%) | 45.04 | 44.62 | 117,863 |
| CHW | 8.74 | +0.00 (+0.00%) | 8.825 | 8.67 | 92,071 |
| CHY | 13.16▼ | -0.17 (-1.28%) | 13.26 | 13.1201 | 79,916 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CIFG | 15.4956▲ | +0.3741 (+2.47%) | 15.55 | 13.39 | 63,795 |
| CIFR | 25.94▲ | +0.26 (+1.01%) | 26.13 | 23.80 | 44,844,672 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 1,008,429 |
| CINT | 3.35▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 123,328 |
| CION | 6.12▲ | +0.11 (+1.83%) | 6.195 | 6.03 | 514,783 |
| CISO | 0.2671▲ | +0.0151 (+5.99%) | 0.2675 | 0.2403 | 402,935 |
| CISS | 1.68▲ | +0.04 (+2.44%) | 1.86 | 1.6401 | 127,960 |
| CITR | 5.57▲ | +0.14 (+2.58%) | 5.65 | 5.10 | 37,826 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.5291 | 11.00 | 6,201 |
| CLB | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.57 | 662,956 |
| CLCG | 28.0016▲ | +0.1357 (+0.49%) | 28.07 | 28.0016 | 1,633 |
| CLCV | 29.8372▼ | -0.3325 (-1.10%) | 30.0401 | 29.8372 | 344 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |
| CLIR | 3.62▲ | +0.23 (+6.78%) | 3.70 | 3.39 | 14,615 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLLS | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7901 | 8,399 |
| CLNK | 13.34▲ | +0.264 (+2.02%) | 13.42 | 12.89 | 19,162 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CLRB | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.4701 | 11,268 |
| CLRO | 3.1401▼ | -0.0099 (-0.31%) | 3.1737 | 3.1401 | 2,310 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CLSK | 16.33▲ | +0.46 (+2.90%) | 16.445 | 14.95 | 19,946,625 |
| CLSM | 26.9652▼ | -0.0882 (-0.33%) | 27.045 | 26.9652 | 18,287 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |