Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOY | 6.01▲ | +0.11 (+1.86%) | 6.55 | 5.90 | 9,443 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DDC | 1.05▼ | -0.06 (-5.41%) | 1.1393 | 1.03 | 26,663 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DDOG | 229.90▼ | -4.34 (-1.85%) | 236.81 | 227.2346 | 5,752,276 |
| DEC | 13.85▲ | +0.12 (+0.87%) | 13.9814 | 13.464 | 683,685 |
| DEFT | 0.5325▼ | -0.0075 (-1.39%) | 0.55 | 0.52 | 4,479,689 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFLI | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.73 | 275,433 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 125 |
| DGNX | 0.90▼ | -0.0653 (-6.76%) | 1.02 | 0.90 | 1,080,672 |
| DGXX | 6.24▼ | -0.26 (-4.00%) | 6.74 | 6.23 | 4,620,158 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DHR | 180.10▼ | -0.69 (-0.38%) | 182.64 | 179.50 | 2,039,874 |
| DIBS | 4.08▼ | -0.02 (-0.49%) | 4.195 | 4.06 | 116,377 |
| DIG | 57.19▲ | +0.67 (+1.19%) | 58.49 | 55.68 | 35,705 |
| DIME | 8.095▼ | -0.0051 (-0.06%) | 8.14 | 8.095 | 819 |
| DJT | 7.80▼ | -0.45 (-5.45%) | 8.2599 | 7.80 | 3,758,809 |
| DK | 47.22▲ | +0.15 (+0.32%) | 48.395 | 46.34 | 861,829 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DMRC | 11.31▲ | +0.04 (+0.35%) | 11.77 | 11.1922 | 129,123 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DOMH | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.02 | 195,068 |
| DOMO | 3.02▲ | +0.06 (+2.03%) | 3.05 | 2.80 | 866,220 |
| DOO | 60.28▲ | +1.16 (+1.96%) | 60.96 | 58.4793 | 175,115 |
| DOUG | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.71 | 328,332 |
| DOW | 33.85▲ | +0.22 (+0.65%) | 34.185 | 32.76 | 14,492,725 |
| DOX | 56.40▲ | +0.36 (+0.64%) | 57.15 | 55.57 | 1,406,198 |
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DRAI | 34.1205▲ | +0.0534 (+0.16%) | 34.16 | 33.97 | 2,530 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DRIO | 7.06▼ | -0.14 (-1.94%) | 7.30 | 7.06 | 4,769 |
| DRLL | 36.19▲ | +0.322 (+0.90%) | 36.58 | 35.55 | 17,373 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DRNZ | 24.46▼ | -0.56 (-2.24%) | 25.38 | 24.19 | 77,464 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| DRUP | 61.2075▼ | -0.3835 (-0.62%) | 61.2075 | 60.99 | 343 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSP | 11.10▼ | -0.06 (-0.54%) | 11.48 | 10.695 | 356,148 |
| DSTL | 59.7927▲ | +0.2227 (+0.37%) | 59.90 | 59.3101 | 45,389 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTAN | 32.415▲ | +0.001 (+0.00%) | 32.415 | 32.415 | 200 |
| DTCX | 2.17▲ | +0.05 (+2.36%) | 2.28 | 2.09 | 291,346 |
| DTEC | 47.30▲ | +0.04 (+0.08%) | 47.30 | 47.08 | 1,500 |
| DTI | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.59 | 294,759 |
| DTIL | 6.10▼ | -0.07 (-1.13%) | 6.5838 | 6.075 | 235,923 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DUNK | 24.18▼ | -0.255 (-1.04%) | 24.375 | 24.1401 | 13,817 |
| DUO | 0.8825▼ | -0.0575 (-6.12%) | 1.05 | 0.8601 | 116,230 |
| DUOT | 11.68▼ | -0.42 (-3.47%) | 12.6199 | 11.60 | 322,504 |
| DUST | 58.57▼ | -3.48 (-5.61%) | 61.99 | 57.5234 | 892,510 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DV | 10.20▼ | -0.03 (-0.29%) | 10.43 | 10.0999 | 2,116,735 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVXC | 24.8081▼ | -0.2654 (-1.06%) | 24.8081 | 24.8081 | 1 |
| DVXE | 37.8219▲ | +0.3315 (+0.88%) | 38.12 | 37.8219 | 203 |
| DWSH | 6.3196▼ | -0.0707 (-1.11%) | 6.38 | 6.30 | 14,091 |
| DXD | 18.05▼ | -0.25 (-1.37%) | 18.30 | 17.89 | 1,174,682 |
| DXF | 0.5668▼ | -0.0032 (-0.56%) | 0.60 | 0.5018 | 408,183 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXR | 9.26▼ | -0.50 (-5.12%) | 10.09 | 9.26 | 1,264 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| DYAI | 0.682▼ | -0.0003 (-0.04%) | 0.7298 | 0.6701 | 103,651 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EAF | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.28 | 144,508 |
| EAGL | 32.42▲ | +0.08 (+0.25%) | 32.43 | 31.955 | 95,963 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EBIZ | 27.2153▼ | -0.0175 (-0.06%) | 27.37 | 27.2153 | 995 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDIT | 2.50▲ | +0.06 (+2.46%) | 2.5999 | 2.43 | 1,898,209 |
| EDTK | 0.975▼ | -0.013 (-1.32%) | 1.0034 | 0.975 | 1,953 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EETH | 20.38▼ | -0.16 (-0.78%) | 20.645 | 20.30 | 43,151 |