Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFM | 41.15▲ | +0.115 (+0.28%) | 41.15 | 41.08 | 118,738 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BULD | 35.8552▲ | +0.4152 (+1.17%) | 35.87 | 35.705 | 1,372 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| BUSE | 30.30▲ | +0.09 (+0.30%) | 30.53 | 30.02 | 491,646 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BVAL | 32.23▲ | +0.15 (+0.47%) | 32.26 | 32.20 | 21,880 |
| BVFL | 21.42▼ | -0.21 (-0.97%) | 21.74 | 21.31 | 17,504 |
| BW | 8.28▼ | -0.15 (-1.78%) | 8.5999 | 8.05 | 5,766,881 |
| BWAY | 14.74▼ | -0.23 (-1.54%) | 15.16 | 14.68 | 47,340 |
| BWB | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.36 | 181,832 |
| BWEN | 4.46▼ | -0.05 (-1.11%) | 4.66 | 4.30 | 398,707 |
| BWFG | 66.30▲ | +0.24 (+0.36%) | 67.07 | 65.265 | 83,870 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BWXT | 156.78▲ | +0.34 (+0.22%) | 159.62 | 156.28 | 900,074 |
| BX | 143.38▲ | +2.03 (+1.44%) | 145.00 | 141.7933 | 2,969,824 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BXMT | 14.27▼ | -0.08 (-0.56%) | 14.45 | 14.265 | 1,656,052 |
| BY | 38.25▼ | -0.08 (-0.21%) | 38.65 | 38.02 | 172,517 |
| BYAH | 3.00▲ | +0.04 (+1.35%) | 3.08 | 2.85 | 68,555 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZFD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 189,481 |
| BZH | 33.13 | +0.00 (+0.00%) | 33.25 | 33.12 | 1,135,253 |
| BZQ | 22.1328▼ | -1.2321 (-5.27%) | 22.755 | 21.845 | 6,153 |
| C | 131.65▲ | +1.98 (+1.53%) | 132.23 | 130.34 | 11,273,878 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CABR | 1.29▼ | -0.04 (-3.01%) | 1.3791 | 1.29 | 81,604 |
| CAC | 56.67▲ | +0.17 (+0.30%) | 57.46 | 55.725 | 170,689 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAF | 19.22▲ | +0.10 (+0.52%) | 19.4056 | 19.13 | 2,616 |
| CAFG | 33.6174▲ | +0.1367 (+0.41%) | 33.73 | 33.57 | 2,635 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CAGE | 28.65▲ | +0.04 (+0.14%) | 28.80 | 28.53 | 96,582 |
| CAH | 229.51▲ | +1.05 (+0.46%) | 231.26 | 228.225 | 926,884 |
| CAIE | 26.97▲ | +0.10 (+0.37%) | 27.09 | 26.9519 | 592,837 |
| CAIQ | 25.7047▲ | +0.0647 (+0.25%) | 25.84 | 25.59 | 186,517 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CAMP | 4.48▲ | +0.02 (+0.45%) | 4.53 | 4.42 | 124,881 |
| CAMT | 146.81▼ | -1.70 (-1.14%) | 150.11 | 143.74 | 243,683 |
| CANF | 3.33▼ | -0.02 (-0.60%) | 3.48 | 3.33 | 25,641 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPR | 6.29▼ | -0.545 (-7.97%) | 7.08 | 6.01 | 8,203,336 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CARE | 31.25▲ | +0.10 (+0.32%) | 31.525 | 30.775 | 424,669 |
| CARG | 36.85▼ | -0.04 (-0.11%) | 37.13 | 36.40 | 614,673 |
| CARK | 47.8267▲ | +0.3526 (+0.74%) | 47.8267 | 47.76 | 817 |
| CARR | 60.37▲ | +0.22 (+0.37%) | 61.24 | 60.10 | 5,083,698 |
| CARS | 12.22▼ | -0.05 (-0.41%) | 12.39 | 11.98 | 438,742 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CASS | 56.40▼ | -0.49 (-0.86%) | 57.45 | 56.04 | 109,682 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CAT | 827.90▲ | +12.51 (+1.53%) | 832.00 | 812.34 | 2,465,779 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CATY | 62.30▼ | -0.12 (-0.19%) | 62.95 | 61.86 | 315,538 |
| CB | 340.99▼ | -1.88 (-0.55%) | 345.4418 | 340.67 | 1,968,161 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CBC | 31.96▼ | -0.13 (-0.41%) | 32.305 | 31.40 | 761,057 |
| CBK | 33.81▼ | -0.12 (-0.35%) | 34.79 | 33.50 | 43,147 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CBNA | 45.90▼ | -0.35 (-0.76%) | 46.54 | 44.785 | 15,271 |
| CBNK | 36.53▼ | -0.13 (-0.35%) | 36.95 | 36.2353 | 45,100 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CBSH | 58.38▼ | -0.42 (-0.71%) | 59.38 | 58.31 | 992,145 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.69 | 102,578 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCBG | 51.33▼ | -0.01 (-0.02%) | 51.85 | 50.86 | 81,297 |
| CCCC | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.935 | 1,155,836 |
| CCD | 25.34▲ | +0.18 (+0.72%) | 25.7466 | 25.18 | 83,508 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CCEF | 29.95▲ | +0.0558 (+0.19%) | 29.95 | 29.95 | 100 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCG | 16.13▲ | +0.13 (+0.81%) | 16.60 | 15.10 | 12,331 |
| CCHH | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.29 | 34,306 |