Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.15 | 71,686 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BNAI | 11.62▼ | -0.46 (-3.81%) | 12.08 | 10.98 | 278,505 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |
| BNGE | 31.2824▼ | -0.3646 (-1.15%) | 31.2824 | 31.24 | 142 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.14 | 70,995 |
| BNKK | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.20 | 27,354 |
| BNR | 9.97▲ | +0.365 (+3.80%) | 10.10 | 9.56 | 4,132 |
| BNT | 43.62▼ | -0.69 (-1.56%) | 43.98 | 43.38 | 30,105 |
| BNTC | 12.78▲ | +0.12 (+0.95%) | 13.255 | 12.45 | 82,075 |
| BNZI | 2.42▲ | +0.01 (+0.41%) | 2.5818 | 2.31 | 81,418 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |
| BOEU | 32.9284▼ | -0.0129 (-0.04%) | 33.369 | 32.00 | 11,748 |
| BOF | 4.13▲ | +0.13 (+3.25%) | 4.21 | 3.97 | 12,226 |
| BOIL | 22.41▲ | +0.41 (+1.86%) | 22.49 | 21.87 | 2,453,726 |
| BON | 1.16▼ | -0.0157 (-1.34%) | 1.181 | 1.16 | 1,991 |
| BOOM | 6.26▼ | -0.01 (-0.16%) | 6.28 | 6.07 | 151,489 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BORR | 4.16▼ | -0.03 (-0.72%) | 4.205 | 4.11 | 3,653,347 |
| BOSC | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 19,016 |
| BOT | 29.18▼ | -0.07 (-0.24%) | 29.98 | 26.5955 | 625,681 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BOTZ | 34.40▼ | -1.13 (-3.18%) | 34.595 | 33.935 | 1,183,805 |
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOXL | 3.56▼ | -0.31 (-8.01%) | 3.87 | 3.5425 | 22,219 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPI | 20.7433▼ | -0.0507 (-0.24%) | 20.7433 | 20.7433 | 113 |
| BPRE | 12.89▼ | -0.08 (-0.62%) | 13.06 | 12.7801 | 836,347 |
| BPRO | 18.52▲ | +0.27 (+1.48%) | 18.54 | 18.455 | 16,543 |
| BRAG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.67 | 6,938 |
| BRAI | 5.49▼ | -0.04 (-0.72%) | 5.735 | 5.32 | 53,900 |
| BRAZ | 29.7174▼ | -0.0486 (-0.16%) | 29.7174 | 29.70 | 331 |
| BRBI | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BRCB | 7.82▼ | -0.19 (-2.37%) | 8.17 | 7.77 | 236,630 |
| BRCC | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.14 | 706,675 |
| BRCE | 29.352▼ | -0.198 (-0.67%) | 29.352 | 29.352 | 100 |
| BREE | 25.6999▼ | -0.2874 (-1.11%) | 25.6999 | 25.2887 | 779 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRES | 26.7468▼ | -0.2529 (-0.94%) | 26.865 | 26.7099 | 20,711 |
| BRF | 16.1893▼ | -0.2084 (-1.27%) | 16.27 | 16.185 | 1,690 |
| BRFH | 1.85▲ | +0.05 (+2.78%) | 1.9007 | 1.84 | 1,950 |
| BRHY | 51.0176▼ | -0.0301 (-0.06%) | 51.069 | 51.0008 | 9,482 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRIE | 29.52▼ | -0.25 (-0.84%) | 29.68 | 29.2799 | 160,883 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKC | 40.0356▼ | -0.0472 (-0.12%) | 40.649 | 40.00 | 2,791 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRLS | 0.8501▲ | +0.0001 (+0.01%) | 0.8883 | 0.8501 | 6,036 |
| BRLT | 1.17▼ | -0.01 (-0.85%) | 1.2116 | 1.1612 | 38,170 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BROL | 25.2974▼ | -0.2694 (-1.05%) | 25.2974 | 25.25 | 620 |
| BRSL | 10.74▼ | -0.25 (-2.27%) | 11.09 | 10.705 | 1,137,180 |
| BRSM | 25.5556▼ | -0.1065 (-0.42%) | 25.69 | 25.5556 | 11,506 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BRTX | 0.3341▼ | -0.0167 (-4.76%) | 0.36 | 0.331 | 156,516 |
| BRUN | 24.42▲ | +0.61 (+2.56%) | 24.75 | 22.17 | 1,201,533 |
| BRW | 6.62▼ | -0.06 (-0.90%) | 6.73 | 6.62 | 188,121 |
| BRZU | 92.27▼ | -0.43 (-0.46%) | 92.9199 | 91.06 | 8,968 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSBR | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 992,812 |
| BSJR | 22.3842▼ | -0.0108 (-0.05%) | 22.40 | 22.34 | 232,047 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMT | 23.0529▼ | -0.0227 (-0.10%) | 23.08 | 23.00 | 79,323 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSOL | 10.23▼ | -0.07 (-0.68%) | 10.2999 | 9.98 | 1,788,065 |
| BSP | 32.40▲ | +0.28 (+0.87%) | 33.00 | 31.41 | 1,221,574 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSTZ | 27.57▼ | -0.19 (-0.68%) | 28.005 | 26.73 | 270,345 |
| BSX | 44.03▼ | -0.59 (-1.32%) | 45.25 | 43.77 | 15,515,345 |
| BTAI | 0.8874▲ | +0.0173 (+1.99%) | 0.889 | 0.80 | 644,613 |
| BTBD | 1.11▼ | -0.03 (-2.63%) | 1.1301 | 1.11 | 2,547 |
| BTBT | 1.40▼ | -0.07 (-4.76%) | 1.44 | 1.37 | 25,276,226 |
| BTCC | 13.0362▼ | -0.042 (-0.32%) | 13.7159 | 12.7601 | 24,792 |
| BTCS | 0.9893▲ | +0.0011 (+0.11%) | 1.0098 | 0.9629 | 349,196 |
| BTCT | 0.8704▼ | -0.0068 (-0.78%) | 0.8946 | 0.8501 | 101,839 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |