Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 41.283▼ | -0.4976 (-1.19%) | 41.985 | 41.26 | 10,960 |
| BKSY | 17.32▼ | -1.13 (-6.12%) | 18.34 | 17.07 | 881,281 |
| BKTI | 65.01▼ | -1.67 (-2.50%) | 67.25 | 65.01 | 32,700 |
| BKU | 41.94▼ | -0.07 (-0.17%) | 42.63 | 41.655 | 1,065,344 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BLCO | 16.49▼ | -0.17 (-1.02%) | 16.81 | 16.251 | 400,071 |
| BLCR | 48.86▼ | -0.71 (-1.43%) | 49.62 | 48.67 | 976,724 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| BLES | 47.381▼ | -0.389 (-0.81%) | 47.815 | 47.29 | 4,700 |
| BLGR | 32.1785▼ | -0.633 (-1.93%) | 32.77 | 32.11 | 14,673 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| BLND | 0.9001▼ | -0.0999 (-9.99%) | 1.03 | 0.8813 | 2,299,739 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLOK | 54.63▼ | -2.27 (-3.99%) | 56.70 | 54.27 | 221,094 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.1001 | 10.09 | 9,285 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BLW | 11.52▼ | -0.13 (-1.12%) | 11.6799 | 11.46 | 180,245 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BMA | 64.04▼ | -0.99 (-1.52%) | 65.72 | 63.06 | 244,905 |
| BME | 44.01▼ | -0.71 (-1.59%) | 44.75 | 43.83 | 39,921 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMI | 126.48▼ | -0.40 (-0.32%) | 129.244 | 125.87 | 308,082 |
| BMM | 4.25▼ | -0.12 (-2.75%) | 4.47 | 4.22 | 166,082 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |
| BMNR | 21.66▼ | -1.70 (-7.28%) | 23.36 | 21.465 | 37,156,366 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BMRC | 26.41▲ | +0.02 (+0.08%) | 26.91 | 26.39 | 142,336 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BN | 36.62▼ | -0.19 (-0.52%) | 37.33 | 36.435 | 4,873,680 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNGE | 31.535▼ | -0.3087 (-0.97%) | 31.535 | 31.53 | 333 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BNKK | 1.21▲ | +0.01 (+0.83%) | 1.2359 | 1.16 | 62,680 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BNT | 36.54▼ | -0.24 (-0.65%) | 36.9007 | 36.46 | 8,281 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOAT | 51.87▼ | -0.49 (-0.94%) | 53.11 | 51.85 | 176,862 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BODI | 4.41▼ | -0.04 (-0.90%) | 4.625 | 4.4066 | 11,994 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BOKF | 124.83▼ | -0.17 (-0.14%) | 127.655 | 124.38 | 260,000 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTT | 35.941▼ | -0.625 (-1.71%) | 36.79 | 35.85 | 7,000 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BOUT | 40.63▼ | -1.08 (-2.59%) | 41.81 | 40.63 | 912 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BPI | 25.1297▼ | -0.2163 (-0.85%) | 25.1297 | 25.1297 | 108 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BPRO | 19.853▲ | +0.028 (+0.14%) | 20.01 | 19.853 | 400 |
| BQ | 0.6012▼ | -0.0189 (-3.05%) | 0.64 | 0.6012 | 14,984 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BREE | 25.6136▼ | -0.3758 (-1.45%) | 25.80 | 25.60 | 1,612 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRHY | 49.173▼ | -0.091 (-0.18%) | 49.30 | 49.12 | 11,600 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BRIE | 29.81▼ | -0.11 (-0.37%) | 30.11 | 29.71 | 131,456 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRN | 0.915▲ | +0.015 (+1.67%) | 0.9199 | 0.89 | 8,469 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRSM | 24.76▼ | -0.3393 (-1.35%) | 24.76 | 24.76 | 100 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 2,233 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |