Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 38.72▼ | -0.11 (-0.28%) | 39.13 | 38.08 | 1,439,678 |
| BESO | 22.3951▼ | -0.2349 (-1.04%) | 22.55 | 22.3951 | 10,279 |
| BETA | 17.13▼ | -1.00 (-5.52%) | 17.70 | 16.30 | 2,019,315 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BETR | 25.62▼ | -1.99 (-7.21%) | 27.715 | 25.12 | 212,493 |
| BETZ | 18.8185▼ | -0.331 (-1.73%) | 19.14 | 18.78 | 10,904 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BFLX | 25.1122▼ | -0.6528 (-2.53%) | 25.18 | 25.1122 | 967 |
| BFLY | 4.57▼ | -0.62 (-11.95%) | 5.061 | 4.4925 | 5,429,335 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BFRG | 0.671▼ | -0.0987 (-12.82%) | 0.7551 | 0.6611 | 316,150 |
| BFRI | 0.935▼ | -0.06 (-6.03%) | 0.9905 | 0.915 | 204,278 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BG | 126.46▼ | -2.96 (-2.29%) | 130.00 | 125.555 | 1,320,904 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGDE | 7.11▼ | -0.53 (-6.94%) | 7.81 | 6.73 | 190,478 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGIN | 2.66▼ | -0.10 (-3.62%) | 2.76 | 2.66 | 5,254 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| BGLC | 2.20▼ | -0.095 (-4.14%) | 2.20 | 2.14 | 5,371 |
| BGM | 0.291▼ | -0.0341 (-10.49%) | 0.3329 | 0.29 | 164,548 |
| BGR | 15.75▼ | -0.29 (-1.81%) | 16.11 | 15.75 | 71,791 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGRO | 41.7664▼ | -1.7859 (-4.10%) | 43.22 | 41.72 | 2,708 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BGSI | 103.11▼ | -1.11 (-1.07%) | 105.11 | 101.40 | 28,727 |
| BGT | 10.665▲ | +0.005 (+0.05%) | 10.69 | 10.63 | 170,959 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BHE | 83.92▼ | -4.61 (-5.21%) | 87.11 | 83.025 | 279,451 |
| BHK | 8.89▼ | -0.11 (-1.22%) | 8.965 | 8.88 | 311,370 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BHVN | 10.80▼ | -0.60 (-5.26%) | 11.50 | 10.61 | 2,034,434 |
| BHYP | 32.76▼ | -4.59 (-12.29%) | 35.255 | 31.76 | 838,479 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BIGY | 52.24▼ | -1.2503 (-2.34%) | 53.16 | 52.1429 | 13,198 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILI | 17.46▼ | -0.55 (-3.05%) | 18.16 | 17.275 | 3,307,580 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BINT | 31.58▼ | -1.2726 (-3.87%) | 32.33 | 31.49 | 42,139 |
| BIO | 294.32▼ | -13.15 (-4.28%) | 307.335 | 291.40 | 340,938 |
| BIOA | 15.70▼ | -1.32 (-7.76%) | 17.16 | 15.68 | 375,918 |
| BIOX | 0.4202▼ | -0.0351 (-7.71%) | 0.4598 | 0.4201 | 177,715 |
| BIOY | 23.1291▼ | -0.9409 (-3.91%) | 23.69 | 23.1291 | 3,800 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |
| BIRD | 3.83▼ | -0.30 (-7.26%) | 4.1599 | 3.83 | 260,922 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITQ | 25.05▼ | -2.44 (-8.88%) | 26.54 | 24.15 | 322,317 |
| BITS | 58.8376▼ | -5.2025 (-8.12%) | 59.90 | 57.775 | 7,123 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BIYA | 0.82▼ | -0.06 (-6.82%) | 0.8668 | 0.8004 | 289,342 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BJRI | 43.04▲ | +0.14 (+0.33%) | 43.99 | 42.34 | 315,031 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKCG | 37.2242▼ | -0.8885 (-2.33%) | 37.50 | 37.2242 | 541 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BKCI | 52.5773▼ | -1.3627 (-2.53%) | 53.65 | 52.49 | 7,126 |
| BKD | 12.34▲ | +0.45 (+3.78%) | 12.51 | 12.07 | 4,300,654 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BKE | 44.82▲ | +1.26 (+2.89%) | 44.82 | 43.57 | 476,858 |
| BKEM | 89.7492▼ | -6.4842 (-6.74%) | 92.57 | 89.7492 | 2,495 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKKT | 7.83▼ | -1.35 (-14.71%) | 9.05 | 7.6862 | 3,055,131 |
| BKLC | 141.25▼ | -4.02 (-2.77%) | 144.42 | 141.105 | 249,557 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKMC | 118.654▼ | -2.715 (-2.24%) | 120.19 | 118.17 | 5,994 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKNG | 165.84▼ | -1.65 (-0.99%) | 171.91 | 164.89 | 7,507,360 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BKSE | 125.34▼ | -2.7462 (-2.14%) | 125.92 | 125.34 | 1,020 |
| BKSY | 34.76▼ | -4.90 (-12.36%) | 38.035 | 33.94 | 2,179,955 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BKTI | 80.00▼ | -3.00 (-3.61%) | 82.52 | 80.00 | 23,384 |