Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 35.93▼ | -0.65 (-1.78%) | 36.71 | 35.14 | 1,970,316 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| CODA | 8.99▼ | -0.29 (-3.12%) | 9.37 | 8.73 | 122,600 |
| CODX | 0.3614▼ | -0.0186 (-4.89%) | 0.3913 | 0.355 | 446,394 |
| COE | 11.28▲ | +0.18 (+1.62%) | 11.54 | 10.88 | 47,200 |
| COF | 206.31▼ | -2.40 (-1.15%) | 215.15 | 198.66 | 8,659,536 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COIA | 5.35▲ | +0.42 (+8.52%) | 5.46 | 4.73 | 130,600 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| COIN | 151.50▲ | +6.05 (+4.16%) | 153.33 | 141.83 | 9,090,032 |
| COKE | 204.18▼ | -2.08 (-1.01%) | 211.68 | 201.81 | 708,881 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COMB | 26.51▼ | -0.58 (-2.14%) | 27.03 | 26.47 | 46,200 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| CONI | 32.13▼ | -2.69 (-7.73%) | 36.51 | 31.32 | 175,400 |
| CONL | 3.57▲ | +0.28 (+8.51%) | 3.645 | 3.13 | 19,966,900 |
| CONX | 4.35▲ | +0.338 (+8.42%) | 4.44 | 3.83 | 192,800 |
| CONY | 15.72▲ | +0.50 (+3.29%) | 15.88 | 14.91 | 556,400 |
| COOK | 49.75▼ | -1.16 (-2.28%) | 53.075 | 48.50 | 63,100 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| COPJ | 37.78▲ | +0.83 (+2.25%) | 38.377 | 37.26 | 38,500 |
| COPP | 37.18▲ | +1.09 (+3.02%) | 37.409 | 36.44 | 52,800 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| COUR | 3.90▲ | +0.19 (+5.12%) | 3.93 | 3.75 | 12,702,809 |
| COWG | 39.183▲ | +0.273 (+0.70%) | 39.729 | 38.985 | 263,000 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| COYY | 12.48▼ | -0.015 (-0.12%) | 12.55 | 12.47 | 25,270 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CPAI | 51.96▲ | +0.31 (+0.60%) | 52.398 | 51.62 | 95,200 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 0 |
| CPER | 38.59▲ | +0.08 (+0.21%) | 38.79 | 38.34 | 219,000 |
| CPHI | 0.59▼ | -0.02 (-3.28%) | 0.64 | 0.58 | 32,100 |
| CPIX | 4.44▲ | +0.13 (+3.02%) | 4.51 | 4.15 | 449,739 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPNM | 27.1651▲ | +0.0401 (+0.15%) | 27.1651 | 27.1651 | 41 |
| CPNQ | 27.86▲ | +0.0705 (+0.25%) | 27.87 | 27.86 | 1,096 |
| CPNS | 28.29▼ | -0.0153 (-0.05%) | 28.365 | 28.29 | 495 |
| CPOP | 2.96▼ | -0.09 (-2.95%) | 3.13 | 2.96 | 3,873 |
| CPU | 16.7068▼ | -0.7892 (-4.51%) | 16.7068 | 16.7068 | 321 |
| CPXR | 29.598▲ | +0.095 (+0.32%) | 29.8757 | 29.45 | 13,966 |
| CRAI | 194.75▼ | -0.51 (-0.26%) | 200.00 | 193.99 | 123,050 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRBU | 0.4444▼ | -0.015 (-3.27%) | 0.4731 | 0.4371 | 1,233,004 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRCA | 14.07▲ | +0.39 (+2.85%) | 14.57 | 12.66 | 347,300 |
| CRCG | 9.54▲ | +0.21 (+2.25%) | 9.93 | 8.63 | 3,043,000 |
| CRCL | 76.12▲ | +0.90 (+1.20%) | 77.59 | 72.38 | 14,213,237 |
| CRCO | 11.49▲ | +0.11 (+0.97%) | 11.59 | 10.99 | 99,300 |
| CRD.A | 11.94▲ | +0.64 (+5.66%) | 12.10 | 11.21 | 73,897 |
| CRD.B | 11.37▲ | +0.40 (+3.65%) | 11.48 | 10.755 | 13,794 |
| CRDF | 0.87▲ | +0.0069 (+0.80%) | 0.91 | 0.84 | 289,000 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRGO | 0.639▼ | -0.0085 (-1.31%) | 0.675 | 0.63 | 159,300 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRM | 227.11▲ | +4.91 (+2.21%) | 234.3599 | 225.02 | 6,493,362 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| CRMG | 7.47▲ | +0.32 (+4.48%) | 7.92 | 7.34 | 2,724,300 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 354,851 |
| CRPT | 13.15▲ | +0.209 (+1.62%) | 13.42 | 13.045 | 15,694 |
| CRSP | 51.775▲ | +1.785 (+3.57%) | 52.50 | 50.19 | 1,388,938 |
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRTC | 40.386▲ | +0.356 (+0.89%) | 40.713 | 40.11 | 17,600 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRWD | 241.00▼ | -3.68 (-1.50%) | 252.8548 | 237.21 | 8,906,755 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWL | 82.603▼ | -2.317 (-2.73%) | 90.93 | 80.00 | 104,300 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CSBR | 4.83 | +0.00 (+0.00%) | 4.94 | 4.83 | 3,000 |
| CSCL | 45.0086▲ | +0.5656 (+1.27%) | 45.80 | 43.5501 | 14,919 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CSHR | 3.94▲ | +0.11 (+2.87%) | 4.04 | 3.84 | 281,637 |
| CSMD | 34.34▼ | -0.08 (-0.23%) | 34.85 | 33.96 | 122,767 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CSQR | 14.19▼ | -0.11 (-0.77%) | 14.70 | 13.65 | 2,030,029 |
| CSTE | 1.64▼ | -0.07 (-4.09%) | 1.7519 | 1.6012 | 22,345 |
| CSTL | 35.75▲ | +0.61 (+1.74%) | 36.43 | 35.07 | 462,376 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTAG | 16.10▼ | -0.02 (-0.12%) | 16.10 | 16.06 | 5,862 |