Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 128.90▼ | -0.20 (-0.15%) | 131.00 | 128.50 | 184,767 |
| DOYU | 6.92▲ | +0.20 (+2.98%) | 7.09 | 6.72 | 53,882 |
| DPG | 12.90▲ | +0.02 (+0.16%) | 13.02 | 12.80 | 114,900 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DRD | 28.56▼ | -0.42 (-1.45%) | 29.34 | 28.53 | 171,000 |
| DRH | 8.89▼ | -0.03 (-0.34%) | 9.125 | 8.8201 | 2,512,635 |
| DRIO | 11.85▼ | -0.04 (-0.34%) | 12.45 | 11.72 | 20,680 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DRN | 8.84▲ | +0.06 (+0.68%) | 8.8855 | 8.697 | 385,864 |
| DSL | 11.33▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 668,900 |
| DSS | 1.0161▼ | -0.0039 (-0.38%) | 1.0352 | 1.0161 | 5,412 |
| DSWL | 3.57▼ | -0.06 (-1.65%) | 3.60 | 3.55 | 7,181 |
| DSY | 0.417▼ | -0.022 (-5.01%) | 0.425 | 0.404 | 128,200 |
| DT | 44.45▼ | -0.45 (-1.00%) | 44.895 | 43.63 | 2,921,827 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DTE | 133.18▲ | +1.63 (+1.24%) | 133.21 | 131.37 | 1,575,475 |
| DTF | 11.28 | +0.00 (+0.00%) | 11.32 | 11.28 | 1,600 |
| DTRE | 39.84▲ | +0.09 (+0.23%) | 39.88 | 39.64 | 1,000 |
| DTSS | 1.23▲ | +0.04 (+3.36%) | 1.2395 | 1.15 | 45,986 |
| DTST | 4.39 | +0.00 (+0.00%) | 4.4585 | 4.35 | 20,538 |
| DUG | 31.65▼ | -1.18 (-3.59%) | 32.3945 | 31.53 | 56,772 |
| DUK | 118.62▼ | -1.07 (-0.89%) | 120.56 | 118.3699 | 3,328,360 |
| DUST | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.32 | 20,947,969 |
| DVA | 118.25▼ | -0.93 (-0.78%) | 120.37 | 117.84 | 722,367 |
| DVAX | 10.97▲ | +0.09 (+0.83%) | 11.095 | 10.86 | 1,516,664 |
| DVLT | 1.83▼ | -0.05 (-2.66%) | 1.8799 | 1.7399 | 18,711,730 |
| DVRE | 22.6913▲ | +0.0774 (+0.34%) | 22.6913 | 22.6913 | 22 |
| DVUT | 26.1473▼ | -0.1664 (-0.63%) | 26.1473 | 26.1473 | 6 |
| DVXV | 31.224▲ | +0.1981 (+0.64%) | 31.224 | 31.224 | 85 |
| DVY | 141.89▲ | +0.67 (+0.47%) | 142.2512 | 141.55 | 425,588 |
| DWMF | 32.3728▼ | -0.0622 (-0.19%) | 32.40 | 32.35 | 3,221 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| DWTX | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.11 | 39,858 |
| DXD | 20.78▼ | -0.36 (-1.70%) | 21.185 | 20.71 | 451,122 |
| DXJ | 139.06▼ | -0.47 (-0.34%) | 139.175 | 138.465 | 331,284 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| DYLD | 22.69▼ | -0.025 (-0.11%) | 22.725 | 22.65 | 8,500 |
| DYN | 20.09▲ | +0.10 (+0.50%) | 20.56 | 19.645 | 2,539,336 |
| DYNB | 39.94▲ | +0.045 (+0.11%) | 39.951 | 39.92 | 2,600 |
| EAGG | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.01 | 261,484 |
| EARN | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.26 | 355,200 |
| EASY | 25.676▼ | -0.024 (-0.09%) | 25.86 | 25.676 | 135,300 |
| EAT | 142.07▼ | -6.96 (-4.67%) | 150.00 | 140.91 | 2,003,568 |
| EBAY | 82.00▼ | -0.91 (-1.10%) | 83.78 | 81.88 | 3,288,918 |
| EBC | 18.82▲ | +0.25 (+1.35%) | 18.92 | 18.40 | 2,487,081 |
| EBON | 3.50▼ | -0.0034 (-0.10%) | 3.50 | 3.41 | 3,283 |
| ECBK | 16.88▲ | +0.07 (+0.42%) | 17.30 | 16.80 | 20,410 |
| ECDA | 0.40▼ | -0.0179 (-4.28%) | 0.4266 | 0.38 | 524,876 |
| ECL | 264.33▼ | -6.56 (-2.42%) | 272.87 | 264.22 | 1,901,272 |
| ECO | 36.26▲ | +0.09 (+0.25%) | 37.10 | 36.031 | 269,600 |
| ED | 96.45▼ | -0.42 (-0.43%) | 98.19 | 96.17 | 1,762,033 |
| EDSA | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.69 | 6,000 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| EDU | 51.11▼ | -1.76 (-3.33%) | 52.20 | 50.95 | 474,800 |
| EDV | 67.84▲ | +0.22 (+0.33%) | 67.94 | 67.50 | 739,924 |
| EDZ | 37.91▼ | -0.16 (-0.42%) | 38.44 | 37.61 | 47,777 |
| EEMO | 17.52▼ | -0.0235 (-0.13%) | 17.52 | 17.52 | 100 |
| EEV | 19.7982▼ | -0.0218 (-0.11%) | 19.82 | 19.7881 | 3,799 |
| EFC | 13.68▲ | +0.07 (+0.51%) | 13.71 | 13.64 | 846,200 |
| EFOI | 2.05▼ | -0.0588 (-2.79%) | 2.16 | 1.97 | 11,608 |
| EFR | 11.13▲ | +0.01 (+0.09%) | 11.17 | 11.07 | 325,100 |
| EFU | 9.5299▼ | -0.0901 (-0.94%) | 9.5299 | 9.5299 | 143 |
| EFX | 209.75▲ | +1.08 (+0.52%) | 212.56 | 209.67 | 1,240,727 |
| EFXT | 13.74▲ | +0.14 (+1.03%) | 14.04 | 13.5401 | 388,672 |
| EFZ | 13.0353▼ | -0.0747 (-0.57%) | 13.1299 | 13.0353 | 2,008 |
| EGG | 3.75▼ | -0.15 (-3.85%) | 3.85 | 3.55 | 11,340 |
| EGHA | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 8,100 |
| EGP | 179.24▼ | -0.21 (-0.12%) | 179.715 | 177.35 | 365,686 |
| EH | 13.71▼ | -0.11 (-0.80%) | 13.85 | 13.485 | 799,491 |
| EHC | 113.04▼ | -0.82 (-0.72%) | 115.13 | 112.30 | 798,100 |
| EHGO | 0.2939▼ | -0.0069 (-2.29%) | 0.2997 | 0.2827 | 55,451 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIC | 11.37▲ | +0.01 (+0.09%) | 11.52 | 11.28 | 251,828 |
| EIX | 57.30▲ | +0.16 (+0.28%) | 57.96 | 56.73 | 2,661,395 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| EKG | 19.624▲ | +0.109 (+0.56%) | 19.624 | 19.61 | 400 |
| EKSO | 4.42▼ | -0.18 (-3.91%) | 4.94 | 4.30 | 76,421 |
| ELAB | 5.12▼ | -0.26 (-4.83%) | 5.29 | 5.03 | 22,078 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| ELFY | 35.9206▲ | +0.1006 (+0.28%) | 35.965 | 35.53 | 24,706 |
| ELIL | 29.53▼ | -0.74 (-2.44%) | 30.4875 | 28.95 | 68,105 |
| ELPW | 0.2027▼ | -0.0024 (-1.17%) | 0.2092 | 0.20 | 101,360 |
| ELS | 62.46▼ | -0.08 (-0.13%) | 62.75 | 62.04 | 1,577,700 |
| ELTX | 8.05▲ | +0.51 (+6.76%) | 8.26 | 7.51 | 132,000 |
| ELV | 330.75▼ | -0.17 (-0.05%) | 334.97 | 329.625 | 1,691,857 |
| ELVN | 21.00▲ | +0.44 (+2.14%) | 21.02 | 20.22 | 358,978 |
| ELWS | 5.51▲ | +0.125 (+2.32%) | 5.51 | 5.2501 | 11,612 |
| EMA | 47.98▼ | -0.33 (-0.68%) | 48.47 | 47.64 | 276,100 |
| EMBC | 11.95▼ | -0.35 (-2.85%) | 12.56 | 11.895 | 659,092 |
| EMBD | 23.94▲ | +0.01 (+0.04%) | 24.04 | 23.94 | 28,806 |
| EMLP | 38.64▲ | +0.16 (+0.42%) | 38.745 | 38.48 | 191,499 |
| EMNT | 98.56▲ | +0.03 (+0.03%) | 98.569 | 98.558 | 2,500 |
| EMPD | 4.96▲ | +0.135 (+2.80%) | 4.99 | 4.805 | 1,015,514 |
| EMQQ | 42.28▼ | -0.35 (-0.82%) | 42.4968 | 42.2599 | 37,689 |
| EMTY | 12.005▼ | -0.11 (-0.91%) | 12.19 | 11.96 | 4,500 |
| ENB | 47.75▼ | -0.36 (-0.75%) | 48.63 | 47.72 | 4,861,610 |
| ENGS | 0.98▲ | +0.0399 (+4.24%) | 1.08 | 0.95 | 1,475,287 |
| ENOV | 29.28▼ | -0.10 (-0.34%) | 29.87 | 28.96 | 622,200 |
| ENSC | 1.59▲ | +0.025 (+1.60%) | 1.59 | 1.47 | 48,477 |
| ENSG | 178.99▼ | -2.16 (-1.19%) | 182.63 | 177.16 | 384,176 |