Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOO | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 100 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLOZ | 26.34▼ | -0.08 (-0.30%) | 26.34 | 26.25 | 334,111 |
| CLPR | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.735 | 109,297 |
| CLPS | 0.8215▼ | -0.0285 (-3.35%) | 0.861 | 0.80 | 45,163 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CLSM | 27.0022▼ | -0.1845 (-0.68%) | 27.355 | 27.0022 | 7,777 |
| CLST | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.28 | 1,134 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CLYM | 12.90▼ | -0.39 (-2.93%) | 13.49 | 12.43 | 1,163,404 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMBS | 48.55▲ | +0.095 (+0.20%) | 48.5599 | 48.37 | 28,773 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMCM | 3.14▼ | -0.17 (-5.14%) | 3.36 | 3.14 | 7,336 |
| CMCO | 13.55▼ | -0.96 (-6.62%) | 14.70 | 13.0101 | 781,505 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CMI | 661.70▼ | -20.62 (-3.02%) | 687.7899 | 653.95 | 859,449 |
| CMND | 2.36▲ | +0.06 (+2.61%) | 2.418 | 2.28 | 64,976 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| CMRE | 14.26▲ | +0.28 (+2.00%) | 14.5695 | 14.15 | 174,584 |
| CMT | 23.45▼ | -0.16 (-0.68%) | 23.9233 | 22.99 | 27,544 |
| CMTG | 2.37▼ | -0.06 (-2.47%) | 2.505 | 2.36 | 493,920 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNEQ | 39.69▼ | -0.83 (-2.05%) | 40.78 | 39.3256 | 159,573 |
| CNET | 1.0326▼ | -0.0374 (-3.50%) | 1.0699 | 1.03 | 17,923 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNH | 10.72▼ | -0.20 (-1.83%) | 11.16 | 10.57 | 9,352,550 |
| CNK | 31.53▼ | -0.17 (-0.54%) | 32.35 | 31.19 | 2,185,938 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNMD | 33.83▲ | +1.07 (+3.27%) | 34.08 | 32.98 | 360,160 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNR | 79.34▲ | +1.65 (+2.12%) | 81.30 | 78.335 | 446,167 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| CNTY | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.26 | 59,707 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| COAG | 31.00▼ | -1.50 (-4.62%) | 33.21 | 30.32 | 240,479 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| COCO | 66.16▼ | -2.82 (-4.09%) | 69.4386 | 66.12 | 1,156,997 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6406 | 10.63 | 7,722 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| COLM | 63.32▼ | -0.37 (-0.58%) | 64.81 | 62.79 | 493,264 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| COOT | 0.5823▲ | +0.0035 (+0.60%) | 0.6099 | 0.5651 | 18,471 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPZ | 13.35▲ | +0.137 (+1.04%) | 14.33 | 13.31 | 17,026 |
| CORB | 29.42▲ | +0.04 (+0.14%) | 29.43 | 29.38 | 41,318 |
| CORO | 35.90▼ | -0.21 (-0.58%) | 36.4399 | 35.48 | 651,823 |
| CORP | 96.52▲ | +0.19 (+0.20%) | 96.60 | 96.3836 | 77,959 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COWG | 38.89▼ | -0.70 (-1.77%) | 40.005 | 38.57 | 270,271 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPAC | 11.92▲ | +0.10 (+0.85%) | 11.92 | 11.835 | 1,502 |
| CPAG | 102.5688▲ | +0.0947 (+0.09%) | 102.57 | 102.47 | 1,734 |
| CPAI | 51.01▼ | -0.55 (-1.07%) | 52.2699 | 50.66 | 34,760 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPHC | 15.99▼ | -0.01 (-0.06%) | 16.425 | 15.8501 | 1,685 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPIX | 6.37▼ | -0.76 (-10.66%) | 7.355 | 6.12 | 111,289 |
| CPLB | 20.895▲ | +0.005 (+0.02%) | 20.9095 | 20.8701 | 12,521 |
| CPLS | 35.025▲ | +0.04 (+0.11%) | 35.05 | 34.99 | 33,325 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPS | 26.39▼ | -0.02 (-0.08%) | 26.875 | 26.1096 | 108,800 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CPSS | 9.62 | +0.00 (+0.00%) | 9.6475 | 9.525 | 13,905 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CR | 217.64▼ | -2.16 (-0.98%) | 222.725 | 214.84 | 474,561 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRD.A | 11.38▼ | -0.05 (-0.44%) | 11.54 | 11.14 | 13,783 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRDT | 23.3052▲ | +0.0199 (+0.09%) | 23.50 | 23.24 | 4,870 |
| CRE | 2.49▲ | +0.04 (+1.63%) | 2.555 | 2.49 | 14,887 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |