Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| CTVA | 11.47▲ | +0.14 (+1.24%) | 11.53 | 11.315 | 22,425,872 |
| CUPR | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 25,724 |
| CURI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.52 | 424,163 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| CVI | 56.82▼ | -0.25 (-0.44%) | 57.98 | 55.05 | 564,057 |
| CVKD | 0.9434▼ | -0.0045 (-0.47%) | 1.00 | 0.94 | 44,027 |
| CVLG | 28.82▼ | -0.15 (-0.52%) | 29.47 | 28.39 | 216,479 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVS | 90.33▲ | +0.38 (+0.42%) | 91.90 | 89.55 | 10,231,465 |
| CVSA | 128.76▲ | +2.26 (+1.79%) | 129.26 | 126.935 | 370,738 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CWST | 90.31▲ | +1.78 (+2.01%) | 90.86 | 88.785 | 528,209 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXII | 10.35▼ | -0.0999 (-0.96%) | 10.38 | 10.33 | 2,611 |
| CXRN | 15.48▲ | +0.036 (+0.23%) | 15.54 | 15.25 | 15,100 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYD | 23.26▼ | -0.74 (-3.08%) | 23.975 | 23.16 | 92,085 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| CYN | 0.3661▼ | -0.0269 (-6.84%) | 0.3999 | 0.3634 | 128,675 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DADS | 18.555▼ | -0.222 (-1.18%) | 18.555 | 18.551 | 300 |
| DAIO | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 22,493 |
| DAK | 29.9032▼ | -0.1963 (-0.65%) | 29.9032 | 29.9032 | 36 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DAN | 24.85▼ | -0.63 (-2.47%) | 26.25 | 24.56 | 2,217,732 |
| DANA | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 100 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DAR | 55.15▼ | -0.31 (-0.56%) | 58.02 | 53.855 | 4,048,667 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DAVE | 334.80▲ | +12.11 (+3.75%) | 342.00 | 321.31 | 284,856 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBAR | 25.2299▼ | -0.2591 (-1.02%) | 25.26 | 25.19 | 2,177 |
| DBC | 33.72▼ | -0.07 (-0.21%) | 33.72 | 33.27 | 402,270 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBL | 13.60▲ | +0.01 (+0.07%) | 13.63 | 13.57 | 124,809 |
| DBMF | 32.70▼ | -0.23 (-0.70%) | 32.77 | 32.5599 | 1,804,325 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DBX | 36.30▼ | -0.21 (-0.58%) | 36.305 | 35.49 | 2,552,640 |
| DCBO | 29.47▼ | -0.235 (-0.79%) | 29.70 | 28.94 | 33,535 |
| DCGO | 0.2731▼ | -0.0068 (-2.43%) | 0.2846 | 0.2685 | 681,448 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCTH | 14.64▼ | -0.22 (-1.48%) | 15.20 | 14.535 | 239,252 |
| DCX | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.16 | 83,700 |
| DDC | 0.1389▼ | -0.0056 (-3.88%) | 0.14 | 0.1315 | 1,982,851 |
| DDD | 2.93▼ | -0.06 (-2.01%) | 3.06 | 2.92 | 1,989,223 |
| DDL | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.92 | 147,166 |
| DDM | 64.41▼ | -0.46 (-0.71%) | 64.535 | 63.93 | 263,733 |
| DDOG | 265.84▼ | -12.57 (-4.51%) | 274.66 | 260.56 | 3,738,144 |
| DDS | 660.84▲ | +4.24 (+0.65%) | 671.81 | 652.757 | 88,338 |
| DEEF | 39.57▲ | +0.0798 (+0.20%) | 39.63 | 39.57 | 375 |
| DEFT | 0.40▲ | +0.0009 (+0.23%) | 0.41 | 0.394 | 1,227,204 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DEPW | 21.79▼ | -0.94 (-4.14%) | 22.00 | 21.74 | 8,100 |
| DFAE | 36.94▼ | -0.49 (-1.31%) | 37.01 | 36.73 | 1,451,909 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFEM | 37.40▼ | -0.48 (-1.27%) | 37.45 | 37.175 | 1,535,537 |
| DFII | 13.739▼ | -0.094 (-0.68%) | 13.83 | 13.59 | 13,200 |
| DFJ | 112.35▲ | +0.21 (+0.19%) | 112.45 | 111.87 | 10,700 |
| DFLI | 2.32▲ | +0.07 (+3.11%) | 2.3788 | 2.17 | 99,456 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DFSC | 0.7321▼ | -0.0251 (-3.31%) | 0.7498 | 0.695 | 58,904 |
| DFSE | 45.23▼ | -0.65 (-1.42%) | 45.37 | 44.96 | 22,500 |
| DG | 130.09▲ | +3.92 (+3.11%) | 130.13 | 126.15 | 1,957,975 |
| DGICA | 18.83▲ | +0.20 (+1.07%) | 19.46 | 18.42 | 162,347 |
| DGICB | 23.70▼ | -2.20 (-8.49%) | 23.70 | 23.70 | 5,859 |
| DGS | 59.57▼ | -0.55 (-0.91%) | 59.76 | 59.35 | 38,841 |
| DIA | 522.73▼ | -1.95 (-0.37%) | 523.46 | 520.80 | 2,973,410 |
| DIEM | 40.4776▼ | -0.4724 (-1.15%) | 40.55 | 40.30 | 21,561 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DIS | 110.91▲ | +1.87 (+1.71%) | 111.05 | 109.55 | 6,070,387 |
| DIVO | 47.64▼ | -0.31 (-0.65%) | 47.78 | 47.5101 | 934,830 |
| DJIA | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.49 | 53,481 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DKNG | 20.72▲ | +0.42 (+2.07%) | 20.8759 | 20.11 | 10,944,060 |
| DKS | 142.00▲ | +5.83 (+4.28%) | 143.035 | 137.28 | 2,527,497 |
| DLHC | 3.66▼ | -0.02 (-0.54%) | 3.705 | 3.58 | 16,588 |
| DLLL | 24.28▼ | -1.95 (-7.43%) | 26.10 | 23.88 | 512,041 |
| DLO | 13.65▼ | -0.12 (-0.87%) | 14.00 | 13.50 | 1,347,604 |
| DLPN | 0.96▼ | -0.04 (-4.00%) | 1.005 | 0.95 | 1,348 |
| DLS | 85.5485▲ | +0.0585 (+0.07%) | 85.665 | 85.33 | 8,535 |
| DLX | 22.92 | +0.00 (+0.00%) | 23.20 | 22.56 | 909,827 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DOC | 18.94▲ | +0.39 (+2.10%) | 19.01 | 18.72 | 4,974,037 |
| DOCU | 81.54▼ | -2.06 (-2.46%) | 81.65 | 79.30 | 2,769,484 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| DOLE | 13.15▲ | +0.01 (+0.08%) | 13.32 | 13.01 | 909,900 |
| DOMH | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.72 | 89,459 |