Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BPRO | 21.8375▼ | -0.7175 (-3.18%) | 22.42 | 21.7601 | 1,428 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BREM | 50.9082▼ | -0.0518 (-0.10%) | 50.9082 | 50.9082 | 7 |
| BRES | 27.3494▼ | -0.1688 (-0.61%) | 27.56 | 27.31 | 2,459 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRHY | 51.0378▼ | -0.0526 (-0.10%) | 51.0999 | 51.00 | 7,724 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRID | 6.13▼ | -0.02 (-0.33%) | 6.16 | 6.1289 | 3,921 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRIF | 37.3376▼ | -0.5025 (-1.33%) | 37.35 | 37.23 | 3,285 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BRNY | 59.0978▼ | -0.3954 (-0.66%) | 59.7499 | 59.0756 | 21,024 |
| BROS | 49.91▼ | -0.80 (-1.58%) | 51.72 | 49.84 | 2,612,609 |
| BRRR | 21.8613▼ | -0.6687 (-2.97%) | 22.50 | 21.79 | 46,387 |
| BRSL | 11.57▲ | +0.25 (+2.21%) | 11.66 | 11.40 | 1,466,567 |
| BRSM | 26.1065▼ | -0.175 (-0.67%) | 26.1065 | 26.1065 | 35 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BRTR | 49.5209▼ | -0.1591 (-0.32%) | 49.73 | 49.515 | 69,007 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BRVE | 27.44▼ | -0.42 (-1.51%) | 29.24 | 27.38 | 162,456 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BSAA | 11.06▼ | -0.18 (-1.60%) | 11.07 | 10.80 | 5,673 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSCA | 19.695▼ | -0.07 (-0.35%) | 19.785 | 19.69 | 6,938 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSCX | 20.705▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 298,502 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSEM | 3.53▼ | -0.32 (-8.31%) | 3.825 | 3.53 | 53,668 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSIN | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 841,488 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSJS | 21.755▼ | -0.025 (-0.11%) | 21.8399 | 21.74 | 75,239 |
| BSJT | 21.1254▼ | -0.0146 (-0.07%) | 21.1928 | 21.1101 | 99,758 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSJV | 25.9359▼ | -0.0394 (-0.15%) | 26.04 | 25.915 | 12,674 |
| BSJW | 25.205▼ | -0.0503 (-0.20%) | 25.28 | 25.205 | 8,424 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSMU | 21.6654▼ | -0.0199 (-0.09%) | 21.69 | 21.66 | 20,326 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BSVO | 29.4245▼ | -0.0855 (-0.29%) | 29.66 | 29.40 | 147,621 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTBT | 1.43▼ | -0.16 (-10.06%) | 1.5802 | 1.42 | 22,990,037 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTCC | 13.45▼ | -0.435 (-3.13%) | 13.64 | 13.44 | 17,183 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BTDR | 10.32▼ | -1.01 (-8.91%) | 11.06 | 10.075 | 13,526,232 |
| BTE | 4.74▼ | -0.08 (-1.66%) | 4.835 | 4.69 | 13,715,037 |
| BTG | 5.66▼ | -0.17 (-2.92%) | 5.88 | 5.58 | 39,164,691 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTGO | 6.86▼ | -0.30 (-4.19%) | 7.355 | 6.795 | 1,940,104 |
| BTI | 56.13▼ | -0.15 (-0.27%) | 56.61 | 55.94 | 4,137,730 |
| BTMD | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.57 | 141,918 |
| BTO | 39.6799▲ | +0.0499 (+0.13%) | 40.101 | 39.485 | 27,425 |
| BTOT | 48.90▼ | -0.165 (-0.34%) | 49.03 | 48.90 | 414 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BTSG | 59.13▼ | -1.77 (-2.91%) | 61.31 | 59.04 | 1,506,252 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BUDA | 8.4903 | +0.00 (+0.00%) | 8.4903 | 8.4903 | 697 |
| BUFI | 43.37▼ | -0.0489 (-0.11%) | 43.44 | 43.37 | 4,717 |
| BUI | 26.88▼ | -0.15 (-0.55%) | 27.27 | 26.88 | 54,054 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |
| BULD | 35.655▼ | -0.975 (-2.66%) | 36.46 | 35.655 | 1,637 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BUYB | 43.1182▼ | -0.1745 (-0.40%) | 43.1182 | 43.065 | 1,844 |
| BUYO | 33.5705▼ | -0.2645 (-0.78%) | 33.5705 | 33.5705 | 22 |
| BUZZ | 36.29▼ | -0.93 (-2.50%) | 36.92 | 36.22 | 20,128 |