Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 9.3378▼ | -0.3122 (-3.24%) | 9.566 | 9.29 | 77,487 |
| BOEU | 23.501▼ | -0.809 (-3.33%) | 24.10 | 23.34 | 67,400 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BOOM | 5.54▼ | -0.06 (-1.07%) | 5.70 | 5.45 | 62,930 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BOSC | 4.44▼ | -0.06 (-1.33%) | 4.62 | 4.39 | 38,851 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BOTT | 39.138▼ | -0.342 (-0.87%) | 39.31 | 39.02 | 16,200 |
| BOTZ | 34.96▲ | +0.06 (+0.17%) | 35.045 | 34.7886 | 458,881 |
| BOUT | 42.3056▼ | -0.453 (-1.06%) | 42.52 | 42.3056 | 831 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BPOP | 155.82▼ | -0.63 (-0.40%) | 157.97 | 154.89 | 367,785 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BPRO | 19.93▼ | -0.205 (-1.02%) | 20.11 | 19.65 | 249,923 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BRAZ | 37.1367▼ | -0.7462 (-1.97%) | 37.30 | 37.1367 | 845 |
| BRBS | 3.86▼ | -0.02 (-0.52%) | 3.93 | 3.86 | 399,622 |
| BRC | 85.03▼ | -0.10 (-0.12%) | 85.91 | 83.575 | 174,129 |
| BREE | 26.7529▼ | -0.2075 (-0.77%) | 26.7529 | 26.60 | 1,598 |
| BRES | 26.6458▼ | -0.0635 (-0.24%) | 26.6458 | 26.601 | 1,256 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRHY | 49.30▼ | -0.12 (-0.24%) | 49.41 | 49.26 | 7,600 |
| BRID | 5.49▲ | +0.04 (+0.73%) | 5.772 | 5.37 | 5,816 |
| BRIE | 30.10 | +0.00 (+0.00%) | 30.1287 | 29.995 | 167,812 |
| BRIF | 38.0087▼ | -0.0684 (-0.18%) | 38.07 | 37.85 | 4,389 |
| BRKH | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 8,624 |
| BRKR | 56.19▼ | -0.06 (-0.11%) | 56.665 | 54.83 | 2,171,638 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BRN | 0.9418▲ | +0.0318 (+3.49%) | 0.9588 | 0.89 | 50,831 |
| BRNX | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.32 | 62,404 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BROL | 26.45▼ | -0.0864 (-0.33%) | 26.49 | 26.45 | 1,116 |
| BROS | 37.98▲ | +0.70 (+1.88%) | 38.36 | 37.21 | 2,869,045 |
| BRRR | 23.43▲ | +0.10 (+0.43%) | 23.59 | 23.43 | 2,700 |
| BRSL | 9.96▲ | +0.04 (+0.40%) | 10.125 | 9.87 | 1,746,807 |
| BRSM | 25.1089▼ | -0.027 (-0.11%) | 25.1089 | 25.1089 | 8 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.87 | 3.745 | 1,894,028 |
| BRT | 13.37 | +0.00 (+0.00%) | 13.47 | 13.27 | 33,190 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 0 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BRVE | 19.33▼ | -1.03 (-5.06%) | 20.56 | 19.04 | 212,101 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| BSBK | 9.094▼ | -0.0759 (-0.83%) | 9.10 | 9.07 | 3,282 |
| BSBR | 5.75▼ | -0.02 (-0.35%) | 5.785 | 5.69 | 3,949,448 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BSET | 21.23▼ | -0.19 (-0.89%) | 21.62 | 21.055 | 18,218 |
| BSJR | 22.2097▼ | -0.0153 (-0.07%) | 22.23 | 22.20 | 167,064 |
| BSJT | 20.745▼ | -0.065 (-0.31%) | 20.82 | 20.735 | 160,600 |
| BSJV | 25.085▼ | -0.115 (-0.46%) | 25.38 | 25.00 | 104,000 |
| BSJW | 24.335▼ | -0.095 (-0.39%) | 24.36 | 24.3318 | 14,198 |
| BSJY | 23.815▼ | -0.08 (-0.33%) | 23.86 | 23.815 | 243 |
| BSMR | 23.29▼ | -0.02 (-0.09%) | 23.37 | 23.28 | 219,300 |
| BSOL | 14.82▼ | -0.11 (-0.74%) | 14.96 | 14.68 | 2,891,460 |
| BSR | 30.991▼ | -0.0225 (-0.07%) | 30.991 | 30.91 | 1,928 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BSTZ | 29.25▼ | -0.49 (-1.65%) | 29.69 | 29.1624 | 116,850 |
| BSVN | 55.20▲ | +0.03 (+0.05%) | 55.53 | 54.85 | 34,675 |
| BSY | 35.06▼ | -0.09 (-0.26%) | 35.86 | 35.045 | 1,486,479 |
| BTBT | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 18,468,442 |
| BTC | 36.77▲ | +0.19 (+0.52%) | 37.03 | 36.64 | 882,063 |
| BTCS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 970,268 |
| BTCT | 0.8189▼ | -0.0365 (-4.27%) | 0.8601 | 0.8069 | 531,487 |
| BTCU | 26.75▲ | +0.30 (+1.13%) | 27.12 | 26.58 | 32,800 |
| BTDL | 9.94▼ | -0.06 (-0.60%) | 10.10 | 9.30 | 21,500 |
| BTDR | 9.21▼ | -0.05 (-0.54%) | 9.31 | 8.889 | 6,824,059 |
| BTF | 22.5198▲ | +0.3793 (+1.71%) | 22.60 | 21.4845 | 1,917 |
| BTGD | 26.80▲ | +0.20 (+0.75%) | 26.94 | 26.59 | 5,200 |
| BTGO | 7.00▼ | -0.16 (-2.23%) | 7.26 | 6.99 | 987,790 |
| BTLN | 5.275▲ | +0.205 (+4.04%) | 5.4099 | 4.94 | 7,920 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTO | 36.19▼ | -0.35 (-0.96%) | 37.00 | 36.05 | 51,329 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |
| BTSG | 62.65▼ | -0.36 (-0.57%) | 63.3169 | 61.55 | 1,409,371 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| BTX | 9.07▼ | -0.15 (-1.63%) | 9.16 | 9.00 | 948,198 |
| BUDA | 7.29▼ | -0.21 (-2.80%) | 7.30 | 7.29 | 39 |
| BUFI | 42.315▲ | +0.0743 (+0.18%) | 42.38 | 42.315 | 15,206 |
| BULD | 36.1759▼ | -0.444 (-1.21%) | 36.1759 | 36.1759 | 202 |
| BULG | 24.033▲ | +0.039 (+0.16%) | 24.67 | 23.65 | 19,100 |
| BULL | 6.31▲ | +0.01 (+0.16%) | 6.39 | 6.25 | 9,172,165 |
| BUR | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.35 | 1,522,509 |
| BURL | 263.31▼ | -4.85 (-1.81%) | 272.93 | 258.10 | 1,235,170 |
| BURU | 0.99▼ | -0.0071 (-0.71%) | 1.03 | 0.9382 | 1,295,635 |
| BUSE | 29.13▼ | -0.08 (-0.27%) | 29.46 | 28.95 | 676,352 |
| BUYO | 32.7009▲ | +0.1309 (+0.40%) | 32.7009 | 32.66 | 621 |
| BUZZ | 37.64▼ | -0.25 (-0.66%) | 37.662 | 37.165 | 13,500 |
| BVN | 31.50▼ | -0.80 (-2.48%) | 32.58 | 31.25 | 596,710 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BWA | 60.57▲ | +0.54 (+0.90%) | 60.79 | 59.78 | 2,267,717 |
| BWEN | 3.86▲ | +0.06 (+1.58%) | 3.87 | 3.72 | 139,031 |
| BWIV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 5 |
| BWLP | 25.78▼ | -0.45 (-1.72%) | 26.06 | 25.74 | 362,996 |