Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BHV | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.50 | 146 |
| BHVN | 14.86▼ | -0.58 (-3.76%) | 15.79 | 14.75 | 1,784,453 |
| BHYP | 34.85▲ | +1.09 (+3.23%) | 35.10 | 33.9501 | 220,082 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIB | 96.7618▼ | -3.3182 (-3.32%) | 101.2304 | 96.62 | 14,610 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIDU | 109.81▲ | +2.57 (+2.40%) | 112.64 | 109.68 | 1,813,233 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BIIB | 199.95▼ | -6.04 (-2.93%) | 205.65 | 199.62 | 896,524 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BIOA | 22.32▼ | -0.49 (-2.15%) | 23.53 | 22.29 | 321,329 |
| BIOX | 0.3439▼ | -0.0062 (-1.77%) | 0.36 | 0.3357 | 23,911 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BIRK | 42.77▼ | -1.59 (-3.58%) | 43.795 | 42.57 | 1,692,153 |
| BIT | 12.36▲ | +0.06 (+0.49%) | 12.39 | 12.295 | 263,686 |
| BITI | 24.81▼ | -0.34 (-1.35%) | 25.1999 | 24.535 | 980,911 |
| BIV | 75.94▼ | -0.20 (-0.26%) | 76.105 | 75.885 | 1,095,211 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BIZD | 12.57▼ | -0.15 (-1.18%) | 12.69 | 12.44 | 3,587,386 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKCG | 37.747▼ | -0.03 (-0.08%) | 37.747 | 37.747 | 100 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKDV | 33.18▼ | -0.09 (-0.27%) | 33.3387 | 33.14 | 488,504 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKFI | 23.65▼ | -0.10 (-0.42%) | 23.65 | 23.65 | 1,367 |
| BKH | 74.48▼ | -0.13 (-0.17%) | 75.67 | 74.295 | 581,526 |
| BKHY | 47.3351▼ | -0.0149 (-0.03%) | 47.36 | 47.29 | 7,137 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKLG | 24.7404▼ | -0.0394 (-0.16%) | 24.84 | 24.7404 | 980 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKMS | 25.46▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 13,039 |
| BKNG | 179.45▼ | -2.23 (-1.23%) | 182.205 | 177.36 | 3,893,781 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BKTI | 79.06▼ | -2.97 (-3.62%) | 82.49 | 79.06 | 26,211 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLCO | 15.98▼ | -0.28 (-1.72%) | 16.275 | 15.85 | 227,875 |
| BLCR | 48.46▲ | +0.07 (+0.14%) | 48.98 | 48.40 | 368,385 |
| BLCV | 41.8151▼ | -0.2643 (-0.63%) | 42.05 | 41.815 | 2,655 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BLDR | 72.70▼ | -1.56 (-2.10%) | 74.515 | 72.34 | 2,086,643 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLGR | 31.27▼ | -0.0048 (-0.02%) | 31.49 | 31.2501 | 36,464 |
| BLIN | 1.205▼ | -0.015 (-1.23%) | 1.26 | 1.17 | 44,872 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BLMN | 8.34▼ | -0.20 (-2.34%) | 8.69 | 8.22 | 1,466,325 |
| BLNE | 0.9827▲ | +0.0427 (+4.54%) | 1.0228 | 0.9283 | 138,425 |
| BLNK | 0.5517▲ | +0.0012 (+0.22%) | 0.5727 | 0.5488 | 1,003,849 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BLSH | 22.69▲ | +0.28 (+1.25%) | 23.29 | 21.84 | 1,051,001 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BLW | 12.70 | +0.00 (+0.00%) | 12.779 | 12.6101 | 92,898 |
| BLZE | 13.16▼ | -0.06 (-0.45%) | 13.65 | 13.11 | 1,898,314 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BMA | 90.56▲ | +0.42 (+0.47%) | 91.82 | 88.12 | 199,481 |
| BMBL | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.875 | 1,950,259 |
| BME | 42.38▼ | -0.18 (-0.42%) | 42.92 | 42.26 | 42,439 |
| BMED | 30.171▼ | -0.4758 (-1.55%) | 30.425 | 30.171 | 479 |
| BMEZ | 15.14▼ | -0.13 (-0.85%) | 15.29 | 15.105 | 129,889 |
| BMGL | 5.39▲ | +0.13 (+2.47%) | 5.43 | 5.16 | 6,037 |
| BMHL | 5.74▲ | +0.05 (+0.88%) | 5.755 | 5.7388 | 579 |
| BMM | 5.605▼ | -0.155 (-2.69%) | 5.8331 | 5.575 | 29,379 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BMO | 178.00▼ | -3.97 (-2.18%) | 182.68 | 177.93 | 610,569 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BMR | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.16 | 18,818 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BMRC | 28.59▼ | -0.33 (-1.14%) | 29.03 | 28.19 | 150,381 |
| BMRN | 59.11▼ | -0.48 (-0.81%) | 59.9399 | 59.00 | 1,082,770 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |