Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BRSL | 10.26▼ | -0.16 (-1.54%) | 10.50 | 10.075 | 1,844,941 |
| BRSM | 25.0568▼ | -0.2682 (-1.06%) | 25.14 | 25.0568 | 207 |
| BRSP | 4.05▼ | -0.23 (-5.37%) | 4.32 | 4.01 | 3,190,516 |
| BRT | 13.84▼ | -0.29 (-2.05%) | 14.13 | 13.79 | 56,718 |
| BRTR | 48.3716▼ | -0.3413 (-0.70%) | 48.63 | 48.295 | 330,814 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BRX | 27.64▼ | -0.32 (-1.14%) | 27.90 | 27.63 | 2,535,647 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| BSBK | 9.125▼ | -0.0729 (-0.79%) | 9.1869 | 9.06 | 434 |
| BSBR | 5.70▼ | -0.14 (-2.40%) | 5.84 | 5.69 | 1,864,584 |
| BSCA | 19.1561▼ | -0.2374 (-1.22%) | 19.334 | 19.125 | 16,227 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,418,763 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSCS | 20.125▼ | -0.04 (-0.20%) | 20.17 | 20.10 | 789,941 |
| BSCT | 18.215▼ | -0.07 (-0.38%) | 18.28 | 18.19 | 769,218 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSCV | 15.845▼ | -0.12 (-0.75%) | 15.94 | 15.8136 | 459,257 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSCX | 20.1956▼ | -0.1994 (-0.98%) | 20.39 | 20.18 | 123,832 |
| BSCY | 19.7555▼ | -0.2095 (-1.05%) | 19.94 | 19.72 | 59,655 |
| BSCZ | 19.4851▼ | -0.2199 (-1.12%) | 19.68 | 19.44 | 113,093 |
| BSEM | 3.80▼ | -0.21 (-5.24%) | 4.05 | 3.76 | 84,000 |
| BSGR | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 73 |
| BSGT | 24.5559▼ | -0.1041 (-0.42%) | 24.60 | 24.555 | 1,162 |
| BSIN | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.47 | 525,576 |
| BSJQ | 22.835▼ | -0.01 (-0.04%) | 22.85 | 22.82 | 231,557 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJS | 21.55▼ | -0.0753 (-0.35%) | 21.6633 | 21.5301 | 93,852 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSJU | 25.215▼ | -0.15 (-0.59%) | 25.36 | 25.20 | 75,373 |
| BSJV | 25.355▼ | -0.2344 (-0.92%) | 25.62 | 25.32 | 37,502 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSMR | 23.395▼ | -0.03 (-0.13%) | 23.4498 | 23.37 | 92,447 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMV | 20.10▼ | -0.1333 (-0.66%) | 20.20 | 20.055 | 49,200 |
| BSMW | 23.84▼ | -0.1489 (-0.62%) | 23.99 | 23.77 | 41,208 |
| BSMY | 23.097▼ | -0.1402 (-0.60%) | 23.19 | 22.99 | 25,658 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BSRR | 39.40▼ | -0.61 (-1.52%) | 40.09 | 39.17 | 33,131 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BSTV | 24.2859▼ | -0.1891 (-0.77%) | 24.37 | 24.2676 | 4,941 |
| BSV | 76.42▼ | -0.31 (-0.40%) | 76.72 | 76.34 | 2,902,935 |
| BSVO | 28.4351▼ | -0.3854 (-1.34%) | 28.7712 | 28.42 | 140,835 |
| BTAL | 12.02▲ | +0.09 (+0.75%) | 12.085 | 11.90 | 1,183,442 |
| BTCT | 1.20▼ | -0.11 (-8.40%) | 1.27 | 1.18 | 1,821,400 |
| BTE | 4.58 | +0.00 (+0.00%) | 4.64 | 4.55 | 17,596,456 |
| BTG | 5.35▼ | -0.23 (-4.12%) | 5.45 | 5.32 | 14,011,746 |
| BTI | 55.85▲ | +0.10 (+0.18%) | 56.405 | 55.18 | 6,030,096 |
| BTLN | 0.678▲ | +0.0429 (+6.75%) | 0.70 | 0.5167 | 706,891 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.26 | 68,963 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTOT | 47.696▼ | -0.3952 (-0.82%) | 47.722 | 47.64 | 1,605 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BTSG | 55.78▼ | -0.77 (-1.36%) | 56.785 | 55.52 | 1,725,932 |
| BTT | 21.78▼ | -0.37 (-1.67%) | 22.125 | 21.78 | 80,004 |
| BTZ | 9.43▼ | -0.16 (-1.67%) | 9.61 | 9.40 | 562,345 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BUDA | 7.55▲ | +0.08 (+1.07%) | 7.70 | 7.45 | 6,100 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUL | 61.37▼ | -1.34 (-2.14%) | 62.015 | 61.37 | 12,393 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BULL | 7.65▼ | -0.44 (-5.44%) | 8.035 | 7.61 | 9,054,806 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| BUYB | 41.6122▼ | -0.2985 (-0.71%) | 41.73 | 41.6122 | 322 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BVAL | 31.66▼ | -0.18 (-0.57%) | 31.79 | 31.66 | 50,113 |
| BVC | 12.53▼ | -0.27 (-2.11%) | 13.49 | 12.40 | 106,240 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BVN | 33.42▼ | -1.28 (-3.69%) | 34.6955 | 32.80 | 1,213,320 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BWFG | 65.46▼ | -0.70 (-1.06%) | 66.00 | 65.29 | 57,900 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BWIN | 31.85▼ | -0.10 (-0.31%) | 31.95 | 31.805 | 3,522,385 |
| BWLP | 24.30▼ | -0.14 (-0.57%) | 24.75 | 24.12 | 263,717 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |