Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BR | 225.24▼ | -2.14 (-0.94%) | 227.08 | 225.09 | 328,196 |
| BRAG | 2.05▲ | +0.06 (+3.02%) | 2.09 | 1.99 | 99,091 |
| BRBR | 26.69▼ | -0.64 (-2.34%) | 27.2999 | 26.39 | 3,572,261 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRC | 79.24▼ | -1.02 (-1.27%) | 80.17 | 78.96 | 108,500 |
| BRCB | 22.97▼ | -0.18 (-0.78%) | 24.15 | 22.795 | 591,100 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BRCE | 26.0985▼ | -0.0376 (-0.14%) | 26.11 | 26.0985 | 1,461 |
| BRIF | 30.259▼ | -0.022 (-0.07%) | 30.32 | 30.22 | 28,700 |
| BRKD | 23.0303▼ | -0.1327 (-0.57%) | 23.0303 | 22.98 | 331 |
| BRKR | 47.51▼ | -0.93 (-1.92%) | 48.725 | 47.28 | 1,220,966 |
| BRN | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 56,434 |
| BRNS | 0.6811▼ | -0.009 (-1.30%) | 0.7165 | 0.67 | 35,386 |
| BRNY | 50.821▼ | -0.0915 (-0.18%) | 50.93 | 50.81 | 11,678 |
| BRO | 80.22▼ | -0.64 (-0.79%) | 81.04 | 80.01 | 2,185,621 |
| BROS | 62.04▼ | -2.44 (-3.78%) | 64.11 | 61.91 | 2,216,619 |
| BRSL | 15.50▼ | -0.03 (-0.19%) | 15.60 | 15.46 | 1,283,800 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BRZE | 34.77▼ | -0.48 (-1.36%) | 35.58 | 34.61 | 851,559 |
| BSET | 16.90▼ | -0.09 (-0.53%) | 17.12 | 16.90 | 8,930 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |
| BSRR | 32.78▼ | -0.10 (-0.30%) | 33.17 | 32.10 | 47,965 |
| BSTZ | 22.76▲ | +0.17 (+0.75%) | 22.81 | 22.55 | 161,894 |
| BSVN | 41.06▲ | +0.11 (+0.27%) | 42.095 | 40.56 | 14,923 |
| BSVO | 23.51▼ | -0.09 (-0.38%) | 23.61 | 23.50 | 204,773 |
| BSX | 96.01▲ | +0.25 (+0.26%) | 96.168 | 95.50 | 3,991,724 |
| BSY | 38.68▼ | -0.40 (-1.02%) | 39.11 | 38.58 | 1,360,538 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BTAI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.50 | 588,835 |
| BTAL | 14.35▼ | -0.23 (-1.58%) | 14.35 | 14.24 | 425,175 |
| BTBT | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.92 | 38,941,950 |
| BTCC | 21.627▲ | +0.197 (+0.92%) | 21.78 | 21.58 | 85,300 |
| BTCS | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.70 | 945,277 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |
| BTDR | 10.85▼ | -0.15 (-1.36%) | 11.195 | 10.79 | 2,611,402 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| BTG | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.54 | 28,337,200 |
| BTGD | 34.74▼ | -0.72 (-2.03%) | 36.29 | 34.65 | 547,909 |
| BTI | 56.55▼ | -0.47 (-0.82%) | 56.66 | 56.3236 | 2,853,306 |
| BTMD | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.5944 | 155,401 |
| BTO | 35.35▼ | -0.04 (-0.11%) | 35.56 | 35.13 | 47,900 |
| BTOC | 0.547▲ | +0.0146 (+2.74%) | 0.547 | 0.5206 | 15,428 |
| BTOG | 0.1784▲ | +0.0033 (+1.88%) | 0.1875 | 0.1743 | 1,792,681 |
| BTOP | 28.765▲ | +0.015 (+0.05%) | 28.80 | 28.69 | 23,306 |
| BTOT | 50.22▼ | -0.1252 (-0.25%) | 50.2499 | 50.22 | 1,156 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BTR | 25.502▲ | +0.004 (+0.02%) | 25.502 | 25.502 | 100 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BTSG | 37.64▼ | -0.20 (-0.53%) | 37.95 | 37.54 | 1,196,094 |
| BTTC | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.6482 | 80,118 |
| BTU | 29.83▼ | -0.61 (-2.00%) | 31.075 | 29.74 | 1,109,346 |
| BTX | 6.62▼ | -0.01 (-0.15%) | 6.64 | 6.585 | 1,014,271 |
| BU | 26.6572▲ | +0.1594 (+0.60%) | 26.6572 | 26.4726 | 295 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BUL | 55.76▼ | -0.17 (-0.30%) | 55.92 | 55.69 | 12,962 |
| BULD | 26.2818▼ | -0.3282 (-1.23%) | 26.355 | 26.2818 | 229 |
| BULG | 3.36▼ | -0.1149 (-3.31%) | 3.5491 | 3.36 | 84,133 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |
| BUR | 9.01▼ | -0.24 (-2.59%) | 9.17 | 8.975 | 1,425,404 |
| BURU | 0.1659▲ | +0.0009 (+0.55%) | 0.1828 | 0.1658 | 24,857,985 |
| BUSE | 24.02▼ | -0.25 (-1.03%) | 24.3615 | 24.0032 | 259,983 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BUYO | 28.1058▼ | -0.0733 (-0.26%) | 28.22 | 28.1058 | 4,267 |
| BUZZ | 32.83▼ | -0.12 (-0.36%) | 33.26 | 32.81 | 199,500 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BVAL | 28.07▼ | -0.07 (-0.25%) | 28.115 | 28.05 | 7,800 |
| BVFL | 18.03▼ | -0.50 (-2.70%) | 18.68 | 18.03 | 8,291 |
| BVN | 28.50▲ | +0.40 (+1.42%) | 28.9481 | 28.13 | 725,244 |
| BVS | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.34 | 291,511 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BWEB | 71.4575▼ | -0.5356 (-0.74%) | 71.4575 | 71.4575 | 260 |
| BWEN | 2.87▼ | -0.13 (-4.33%) | 3.025 | 2.87 | 83,204 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| BWFG | 46.61▼ | -0.11 (-0.24%) | 46.86 | 46.05 | 33,792 |
| BWG | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.37 | 112,700 |
| BWMN | 33.75▼ | -0.41 (-1.20%) | 34.20 | 33.655 | 70,292 |
| BWOW | 20.138▲ | +0.0212 (+0.11%) | 20.4497 | 20.138 | 1,586 |
| BWXT | 174.36▼ | -1.13 (-0.64%) | 176.53 | 173.97 | 603,348 |
| BX | 154.78▼ | -0.35 (-0.23%) | 155.65 | 154.16 | 1,429,679 |
| BXC | 61.61▼ | -0.53 (-0.85%) | 62.57 | 61.35 | 42,203 |
| BXMT | 19.76 | +0.00 (+0.00%) | 19.85 | 19.72 | 1,022,100 |
| BY | 29.31▼ | -0.22 (-0.75%) | 29.485 | 29.27 | 146,035 |
| BYAH | 0.1703▼ | -0.0073 (-4.11%) | 0.1849 | 0.1702 | 216,893 |
| BYD | 85.86▼ | -0.27 (-0.31%) | 86.125 | 85.64 | 377,513 |
| BYFC | 6.01▼ | -0.27 (-4.30%) | 6.20 | 6.00 | 5,019 |
| BYND | 0.8468▼ | -0.0152 (-1.76%) | 0.9279 | 0.8468 | 53,519,315 |
| BYSI | 1.71▼ | -0.11 (-6.04%) | 1.78 | 1.71 | 96,494 |
| BZ | 20.45▼ | -0.34 (-1.64%) | 20.89 | 20.42 | 1,195,459 |
| BZAI | 1.94▼ | -0.02 (-1.02%) | 2.035 | 1.93 | 1,399,457 |
| BZH | 20.24▲ | +0.15 (+0.75%) | 20.31 | 19.91 | 282,980 |
| BZQ | 15.1479▼ | -0.656 (-4.15%) | 15.30 | 15.01 | 4,897 |
| BZUN | 2.61▼ | -0.10 (-3.69%) | 2.73 | 2.60 | 252,724 |
| C | 117.21▼ | -0.92 (-0.78%) | 118.41 | 116.53 | 8,636,144 |
| CABA | 2.15▼ | -0.13 (-5.70%) | 2.30 | 2.145 | 2,705,059 |
| CABO | 118.87▲ | +0.95 (+0.81%) | 121.01 | 117.41 | 112,460 |
| CABR | 0.85▼ | -0.0125 (-1.45%) | 0.9341 | 0.85 | 44,034 |
| CAC | 43.80▼ | -0.56 (-1.26%) | 44.49 | 43.68 | 44,738 |