Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 40.6226▼ | -0.6456 (-1.56%) | 41.23 | 40.45 | 1,823 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BPAY | 24.097▼ | -0.243 (-1.00%) | 24.17 | 23.90 | 8,900 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BPOP | 156.61▼ | -1.88 (-1.19%) | 159.255 | 155.94 | 386,624 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BPRN | 42.99▼ | -0.11 (-0.26%) | 44.03 | 42.72 | 40,233 |
| BPRO | 18.23▼ | -0.661 (-3.50%) | 18.375 | 18.18 | 110,200 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BR | 178.82▲ | +0.68 (+0.38%) | 181.29 | 174.80 | 640,449 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRAZ | 27.703▼ | -0.802 (-2.81%) | 28.05 | 27.59 | 12,700 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRCE | 29.5433▼ | -0.4567 (-1.52%) | 29.86 | 29.39 | 7,096 |
| BREE | 25.1117▼ | -0.728 (-2.82%) | 25.16 | 25.0401 | 3,756 |
| BRES | 25.3982▼ | -0.4554 (-1.76%) | 25.47 | 25.23 | 15,513 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRFH | 0.55▼ | -0.011 (-1.96%) | 0.6599 | 0.55 | 48,395 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRID | 5.395▲ | +0.045 (+0.84%) | 5.49 | 5.345 | 8,109 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BRIF | 37.5593▼ | -0.4514 (-1.19%) | 37.89 | 37.4701 | 13,125 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRKU | 26.02▲ | +0.15 (+0.58%) | 26.58 | 25.90 | 63,600 |
| BRN | 0.872▼ | -0.003 (-0.34%) | 0.918 | 0.8687 | 45,333 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BRRR | 21.614▼ | -1.146 (-5.04%) | 21.92 | 21.51 | 100,000 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRT | 12.98▼ | -0.30 (-2.26%) | 13.435 | 12.91 | 35,422 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 23,196 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BRUN | 7.12▼ | -1.04 (-12.75%) | 7.73 | 6.9314 | 3,175,605 |
| BRVE | 21.51▲ | +0.32 (+1.51%) | 21.77 | 20.745 | 533,666 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSAA | 10.662▼ | -0.026 (-0.24%) | 10.692 | 10.63 | 1,672 |
| BSAC | 30.53▼ | -0.96 (-3.05%) | 31.13 | 29.55 | 673,876 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BSIN | 1.52▼ | -0.04 (-2.56%) | 1.59 | 1.52 | 577,870 |
| BSJR | 22.0752▼ | -0.0548 (-0.25%) | 22.11 | 22.05 | 228,305 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSJU | 24.90▼ | -0.08 (-0.32%) | 24.905 | 24.845 | 42,606 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSOL | 13.05▼ | -0.74 (-5.37%) | 13.26 | 12.90 | 3,894,071 |
| BSP | 45.52▼ | -1.26 (-2.69%) | 45.99 | 43.2501 | 1,653,529 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BSRR | 41.90▼ | -0.53 (-1.25%) | 42.835 | 41.80 | 69,366 |
| BST | 46.56▼ | -2.34 (-4.79%) | 47.6973 | 46.5013 | 127,581 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BSTZ | 27.05▼ | -1.27 (-4.48%) | 27.75 | 26.68 | 280,388 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTCC | 12.38▼ | -0.444 (-3.46%) | 12.49 | 12.31 | 25,900 |
| BTCS | 1.04▼ | -0.07 (-6.31%) | 1.06 | 1.02 | 762,612 |
| BTCT | 0.6724▼ | -0.0376 (-5.30%) | 0.709 | 0.6638 | 454,419 |
| BTCU | 22.43▼ | -2.54 (-10.17%) | 23.14 | 22.19 | 24,200 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTE | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.30 | 17,977,052 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTGO | 5.31▼ | -0.48 (-8.29%) | 5.4217 | 5.09 | 1,108,358 |
| BTLN | 3.13▼ | -0.24 (-7.12%) | 3.30 | 3.01 | 13,560 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BTX | 8.44▼ | -0.35 (-3.98%) | 8.65 | 8.33 | 629,375 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BVAL | 32.202▼ | -0.3263 (-1.00%) | 32.43 | 32.11 | 32,739 |
| BVFL | 21.90▼ | -0.43 (-1.93%) | 22.6536 | 21.90 | 17,998 |