Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 69.86▼ | -2.04 (-2.84%) | 73.65 | 69.77 | 104,728 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BHVN | 13.90▼ | -1.34 (-8.79%) | 15.11 | 13.84 | 3,472,020 |
| BHYP | 43.94▼ | -3.09 (-6.57%) | 45.96 | 43.60 | 383,100 |
| BIAF | 2.60▼ | -0.33 (-11.26%) | 2.971 | 2.541 | 75,644 |
| BIB | 112.66▼ | -12.4547 (-9.95%) | 124.12 | 112.46 | 36,000 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BIDD | 28.16▼ | -1.11 (-3.79%) | 29.10 | 28.15 | 15,200 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BIIB | 243.93▼ | -10.53 (-4.14%) | 255.70 | 243.675 | 1,220,443 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 20,171,653 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.15 | 99.12 | 615,200 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BINT | 30.61▼ | -1.36 (-4.25%) | 31.40 | 30.61 | 35,718 |
| BIO | 369.00▼ | -10.99 (-2.89%) | 375.07 | 352.09 | 433,887 |
| BIOA | 5.54▼ | -0.41 (-6.89%) | 6.02 | 5.45 | 672,198 |
| BIOT | 0.1747▼ | -0.0153 (-8.05%) | 0.1947 | 0.165 | 288,126 |
| BIOX | 0.2125▼ | -0.0405 (-16.01%) | 0.2542 | 0.2104 | 193,506 |
| BIOY | 18.9544▼ | -0.5806 (-2.97%) | 19.445 | 18.9544 | 9,245 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BIT | 11.29▼ | -0.15 (-1.31%) | 11.41 | 11.235 | 393,975 |
| BITA | 56.79▼ | -2.82 (-4.73%) | 59.06 | 56.44 | 39,700 |
| BITB | 41.25▼ | -2.17 (-5.00%) | 43.145 | 40.92 | 1,733,500 |
| BITO | 10.13▼ | -0.54 (-5.06%) | 10.5999 | 10.04 | 42,747,108 |
| BITQ | 17.98▼ | -1.85 (-9.33%) | 19.50 | 17.36 | 395,700 |
| BITS | 51.543▼ | -4.3091 (-7.72%) | 54.93 | 50.40 | 2,900 |
| BITU | 12.24▼ | -1.37 (-10.07%) | 13.445 | 12.025 | 3,402,121 |
| BITW | 48.78▼ | -2.774 (-5.38%) | 51.12 | 48.62 | 29,600 |
| BIVI | 1.21▼ | -0.13 (-9.70%) | 1.31 | 1.105 | 484,635 |
| BIXI | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 89,982 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BJRI | 58.45▼ | -3.30 (-5.34%) | 62.22 | 57.655 | 712,532 |
| BKCG | 37.74▼ | -1.8641 (-4.71%) | 37.95 | 37.74 | 687 |
| BKCH | 44.19▼ | -5.81 (-11.62%) | 48.69 | 42.43 | 102,500 |
| BKCI | 52.926▼ | -1.6613 (-3.04%) | 53.94 | 52.926 | 2,400 |
| BKDV | 34.41▼ | -1.07 (-3.02%) | 35.66 | 34.39 | 629,700 |
| BKE | 44.37▼ | -3.51 (-7.33%) | 48.26 | 44.24 | 394,427 |
| BKEM | 26.635▼ | -1.4667 (-5.22%) | 27.07 | 26.579 | 12,000 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BKHY | 45.764▼ | -0.086 (-0.19%) | 45.89 | 45.65 | 14,300 |
| BKIE | 32.97▼ | -0.99 (-2.92%) | 33.93 | 32.97 | 118,300 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| BKLC | 46.74▼ | -2.15 (-4.40%) | 48.83 | 46.71 | 628,553 |
| BKLG | 23.986▼ | -1.3225 (-5.23%) | 24.0601 | 23.986 | 850 |
| BKLN | 20.42▼ | -0.14 (-0.68%) | 20.55 | 20.41 | 15,331,911 |
| BKMC | 38.436▼ | -1.424 (-3.57%) | 39.12 | 38.37 | 27,700 |
| BKR | 46.20▼ | -3.67 (-7.36%) | 50.065 | 46.085 | 17,512,017 |
| BKSE | 42.1114▼ | -1.5746 (-3.60%) | 43.8412 | 42.085 | 6,517 |
| BKTI | 64.32▼ | -2.65 (-3.96%) | 66.63 | 63.61 | 84,600 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BKV | 18.09▼ | -1.01 (-5.29%) | 19.57 | 18.01 | 2,222,101 |
| BKYI | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.20 | 129,210 |
| BL | 33.67▼ | -0.72 (-2.09%) | 34.92 | 33.16 | 1,225,643 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLCR | 46.40▼ | -2.16 (-4.45%) | 48.61 | 46.36 | 1,547,900 |
| BLDP | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.40 | 2,987,971 |
| BLES | 47.41▼ | -1.29 (-2.65%) | 48.05 | 47.41 | 20,700 |
| BLGR | 29.87▼ | -1.765 (-5.58%) | 30.855 | 29.85 | 32,838 |
| BLIN | 0.6688▼ | -0.0742 (-9.99%) | 0.76 | 0.6601 | 30,641 |
| BLK | 1,170.67▼ | -53.70 (-4.39%) | 1,242.12 | 1,161.48 | 904,515 |
| BLLN | 112.39▼ | -1.50 (-1.32%) | 112.39 | 100.15 | 1,684,978 |
| BLMN | 10.47▼ | -0.50 (-4.56%) | 11.13 | 10.225 | 2,952,068 |
| BLND | 1.14▼ | -0.14 (-10.94%) | 1.30 | 1.12 | 1,124,779 |
| BLNE | 0.607▼ | -0.085 (-12.28%) | 0.7054 | 0.5934 | 526,552 |
| BLNK | 0.4081▼ | -0.0433 (-9.59%) | 0.478 | 0.40 | 2,506,747 |
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BLRX | 1.768▼ | -0.092 (-4.95%) | 1.919 | 1.70 | 15,157 |
| BLSH | 20.71▼ | -2.42 (-10.46%) | 22.79 | 20.06 | 2,318,196 |
| BLSM | 12.35▼ | -0.03 (-0.24%) | 13.025 | 11.02 | 351,538 |
| BLTE | 143.19▼ | -10.82 (-7.03%) | 154.00 | 142.13 | 223,502 |
| BLUC | 30.21▼ | -1.487 (-4.69%) | 31.18 | 30.21 | 35,815 |
| BLUX | 30.719▼ | -1.3157 (-4.11%) | 31.72 | 30.705 | 50,092 |
| BLW | 11.58▼ | -0.23 (-1.95%) | 11.94 | 11.51 | 232,771 |
| BLX | 50.51▼ | -0.76 (-1.48%) | 52.50 | 50.16 | 393,068 |
| BLZE | 7.59▼ | -0.81 (-9.64%) | 8.03 | 7.55 | 3,234,486 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |
| BME | 46.54▼ | -1.25 (-2.62%) | 48.295 | 46.505 | 74,619 |
| BMEA | 0.5874▼ | -0.0245 (-4.00%) | 0.6282 | 0.5401 | 1,437,139 |
| BMED | 36.025▼ | -1.275 (-3.42%) | 37.059 | 36.025 | 10,000 |
| BMEZ | 17.38▼ | -0.47 (-2.63%) | 17.90 | 17.22 | 390,224 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BMNG | 13.21▼ | -4.55 (-25.62%) | 17.51 | 12.61 | 408,000 |
| BMNR | 19.00▼ | -2.73 (-12.56%) | 21.62 | 18.575 | 49,786,761 |
| BMO | 172.45▼ | -5.02 (-2.83%) | 178.91 | 171.97 | 504,494 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BMRA | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.55 | 17,183 |
| BMRC | 28.58▼ | -0.94 (-3.18%) | 29.91 | 28.488 | 110,054 |
| BMRN | 56.12▼ | -1.01 (-1.77%) | 57.99 | 55.97 | 2,042,088 |
| BMVP | 54.24▼ | -1.4184 (-2.55%) | 55.36 | 54.24 | 800 |
| BNC | 4.57▼ | -0.44 (-8.78%) | 4.95 | 4.50 | 978,619 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BNED | 12.54▼ | -0.67 (-5.07%) | 13.31 | 12.445 | 137,429 |
| BNGO | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.0701 | 393,107 |
| BNKK | 0.9806▼ | -0.1794 (-15.47%) | 1.14 | 0.9703 | 185,637 |
| BNS | 91.77▼ | -4.66 (-4.83%) | 96.85 | 91.72 | 1,371,955 |
| BNTC | 8.64▼ | -0.64 (-6.90%) | 9.37 | 8.62 | 311,109 |
| BNTX | 85.86▼ | -4.84 (-5.34%) | 90.875 | 85.80 | 1,190,518 |
| BNY | 147.49▼ | -5.23 (-3.42%) | 155.05 | 146.10 | 4,023,705 |