Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BUDA | 7.35 | +0.00 (+0.00%) | 7.445 | 7.20 | 4,800 |
| BUFC | 43.50▲ | +0.10 (+0.23%) | 43.50 | 43.43 | 9,400 |
| BUFM | 40.985▲ | +0.025 (+0.06%) | 41.05 | 40.93 | 44,099 |
| BUG | 45.22▲ | +0.35 (+0.78%) | 45.35 | 43.84 | 1,252,700 |
| BUI | 25.44▲ | +0.06 (+0.24%) | 25.705 | 25.3871 | 72,152 |
| BULD | 34.58▼ | -0.18 (-0.52%) | 34.739 | 34.33 | 1,900 |
| BULG | 21.776▲ | +1.003 (+4.83%) | 22.443 | 20.56 | 2,800 |
| BULL | 6.03▲ | +0.13 (+2.20%) | 6.225 | 5.82 | 9,682,639 |
| BUR | 3.08 | +0.00 (+0.00%) | 3.20 | 3.065 | 2,875,065 |
| BURL | 258.86▼ | -3.88 (-1.48%) | 265.41 | 258.68 | 942,744 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| BUZZ | 35.38▲ | +0.37 (+1.06%) | 35.61 | 34.67 | 22,500 |
| BV | 10.51▲ | +0.04 (+0.38%) | 10.68 | 10.49 | 437,939 |
| BVN | 30.24▲ | +0.10 (+0.33%) | 30.8699 | 29.50 | 481,419 |
| BW | 4.57▲ | +0.01 (+0.22%) | 4.7699 | 4.4101 | 3,111,837 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| BWEN | 3.14▼ | -0.13 (-3.98%) | 3.25 | 3.01 | 331,553 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| BWLP | 24.87▲ | +0.38 (+1.55%) | 24.935 | 23.95 | 927,846 |
| BWMX | 16.12▲ | +0.09 (+0.56%) | 16.155 | 16.00 | 11,341 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.00 | 2.75 | 52,262 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BXMT | 10.27▲ | +0.02 (+0.20%) | 10.52 | 10.18 | 2,208,925 |
| BXSL | 23.61▲ | +0.11 (+0.47%) | 23.85 | 23.49 | 1,191,927 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BYND | 6.81▲ | +0.24 (+3.65%) | 6.96 | 6.49 | 749,331 |
| BYSI | 0.5227▲ | +0.0098 (+1.91%) | 0.56 | 0.50 | 65,802 |
| BZAI | 0.2407▼ | -0.0121 (-4.79%) | 0.2567 | 0.2402 | 1,431,513 |
| BZFD | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 131,534 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| C | 122.51▲ | +0.82 (+0.67%) | 123.81 | 120.18 | 6,872,724 |
| CABO | 6.21▼ | -0.01 (-0.16%) | 6.58 | 5.88 | 738,318 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CACC | 538.16▲ | +3.96 (+0.74%) | 544.68 | 532.58 | 56,161 |
| CACI | 607.75▼ | -8.73 (-1.42%) | 625.85 | 603.86 | 228,954 |
| CADL | 8.64▲ | +0.43 (+5.24%) | 8.84 | 8.125 | 1,126,151 |
| CAES | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 37,204 |
| CAF | 16.92▲ | +0.09 (+0.53%) | 16.959 | 16.80 | 7,844 |
| CAGE | 28.97▲ | +0.1021 (+0.35%) | 29.21 | 28.7097 | 51,492 |
| CAIE | 26.51▲ | +0.11 (+0.42%) | 26.575 | 26.37 | 681,300 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CAIQ | 24.845▲ | +0.045 (+0.18%) | 24.96 | 24.63 | 189,800 |
| CALC | 1.065▲ | +0.045 (+4.41%) | 1.10 | 1.02 | 41,805 |
| CALM | 61.72▼ | -0.32 (-0.52%) | 63.235 | 61.45 | 1,293,522 |
| CALX | 36.08▲ | +0.44 (+1.23%) | 36.46 | 35.38 | 1,090,088 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CAMP | 3.16▲ | +0.02 (+0.64%) | 3.38 | 3.11 | 89,173 |
| CAMT | 127.90▼ | -1.04 (-0.81%) | 130.73 | 124.84 | 415,853 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CANE | 12.26▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 303,100 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CANQ | 29.231▲ | +0.014 (+0.05%) | 29.231 | 29.111 | 300 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CAPS | 2.66▼ | -0.06 (-2.21%) | 2.8999 | 2.5453 | 39,596 |
| CAR | 102.45▲ | +0.07 (+0.07%) | 104.4862 | 101.36 | 639,651 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CATH | 91.432▲ | +0.162 (+0.18%) | 91.84 | 90.99 | 23,100 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.33 | 2.29 | 25,798 |
| CBAT | 0.8501▼ | -0.0699 (-7.60%) | 0.97 | 0.8501 | 253,738 |
| CBFV | 37.55▲ | +0.10 (+0.27%) | 38.08 | 37.55 | 2,199 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CBON | 24.145▲ | +0.045 (+0.19%) | 24.20 | 24.09 | 9,600 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CBSE | 44.11▲ | +0.1266 (+0.29%) | 44.11 | 43.392 | 4,385 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCAQ | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CCC | 7.63 | +0.00 (+0.00%) | 7.63 | 7.62 | 37,274,712 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,054 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCLD | 1.82▲ | +0.02 (+1.11%) | 1.8599 | 1.80 | 104,765 |
| CCML | 22.77 | +0.00 (+0.00%) | 23.02 | 22.46 | 16,100 |
| CCNR | 38.567▼ | -0.019 (-0.05%) | 38.71 | 38.51 | 7,000 |
| CCOI | 7.72▼ | -0.04 (-0.52%) | 8.05 | 7.51 | 1,001,165 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CCSI | 35.81▼ | -0.08 (-0.22%) | 36.40 | 35.71 | 74,078 |
| CCSO | 24.515▲ | +0.128 (+0.52%) | 24.515 | 24.11 | 1,900 |
| CCTG | 0.3733▼ | -0.0057 (-1.50%) | 0.3879 | 0.3601 | 70,095 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CDE | 15.13▼ | -0.20 (-1.30%) | 15.89 | 14.98 | 31,281,614 |
| CDEI | 94.4772▲ | +0.2524 (+0.27%) | 94.77 | 94.4772 | 3,925 |
| CDIG | 25.5994▲ | +0.0938 (+0.37%) | 25.65 | 25.585 | 3,548 |
| CDLX | 1.815▼ | -0.025 (-1.36%) | 1.92 | 1.67 | 44,679 |
| CDNL | 15.20▼ | -0.67 (-4.22%) | 15.80 | 14.645 | 1,413,909 |
| CDNS | 319.87▼ | -5.99 (-1.84%) | 325.64 | 316.72 | 1,741,623 |
| CDRO | 9.39 | +0.00 (+0.00%) | 9.7528 | 9.33 | 29,170 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |