Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 53,947 |
| CRAI | 142.30▼ | -1.73 (-1.20%) | 145.77 | 139.32 | 184,860 |
| CRC | 52.87▲ | +0.27 (+0.51%) | 53.7975 | 52.50 | 913,363 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRCT | 4.39▼ | -0.05 (-1.13%) | 4.43 | 4.255 | 434,662 |
| CRD.A | 11.27▼ | -0.45 (-3.84%) | 11.70 | 11.23 | 52,970 |
| CRD.B | 10.43▼ | -0.35 (-3.25%) | 10.68 | 10.38 | 1,620 |
| CRE | 2.49▼ | -0.07 (-2.73%) | 2.615 | 2.46 | 14,108 |
| CRED | 22.653▼ | -0.439 (-1.90%) | 22.74 | 22.653 | 470 |
| CREG | 2.06▼ | -0.11 (-5.07%) | 2.09 | 1.87 | 110,306 |
| CRESY | 11.21▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 128,740 |
| CRGY | 9.82▼ | -0.18 (-1.80%) | 10.16 | 9.80 | 5,090,662 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CRI | 41.16▼ | -0.65 (-1.55%) | 41.59 | 40.80 | 833,963 |
| CRMD | 7.85▲ | +0.21 (+2.75%) | 7.86 | 7.58 | 1,330,113 |
| CRMT | 2.79▲ | +0.23 (+8.98%) | 2.85 | 2.55 | 432,617 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CRPT | 11.36▼ | -0.53 (-4.46%) | 11.5599 | 11.08 | 218,491 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| CRUS | 148.53▲ | +2.18 (+1.49%) | 148.98 | 145.80 | 486,924 |
| CRVO | 3.10▼ | -0.05 (-1.59%) | 3.29 | 3.10 | 470,254 |
| CRWG | 31.90▲ | +2.33 (+7.88%) | 32.12 | 28.56 | 1,675,195 |
| CRWV | 99.54▲ | +4.03 (+4.22%) | 99.79 | 93.88 | 17,948,226 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CSAN | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.795 | 1,160,020 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CSCL | 61.98▼ | -0.31 (-0.50%) | 63.475 | 61.25 | 20,466 |
| CSCO | 117.46▼ | -0.24 (-0.20%) | 119.10 | 116.20 | 26,538,869 |
| CSEN | 23.6531▼ | -0.0853 (-0.36%) | 23.9475 | 23.63 | 14,484 |
| CSGP | 28.32▼ | -1.00 (-3.41%) | 29.26 | 28.18 | 6,927,286 |
| CSIO | 28.5529▼ | -0.2269 (-0.79%) | 28.70 | 28.5529 | 11,077 |
| CSL | 362.75▼ | -15.72 (-4.15%) | 382.62 | 360.72 | 748,339 |
| CSNR | 33.395▼ | -0.0492 (-0.15%) | 33.56 | 33.30 | 19,423 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CSPI | 7.94▲ | +0.04 (+0.51%) | 8.055 | 7.51 | 103,134 |
| CSR | 56.19▼ | -0.69 (-1.21%) | 56.74 | 55.90 | 160,700 |
| CSRE | 28.38▼ | -0.51 (-1.77%) | 28.68 | 28.345 | 129,166 |
| CSSD | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 17,634 |
| CSTM | 31.87▲ | +0.71 (+2.28%) | 32.1099 | 31.33 | 1,211,786 |
| CSV | 38.34▼ | -0.25 (-0.65%) | 38.4761 | 37.51 | 57,190 |
| CTA | 25.94▼ | -0.04 (-0.15%) | 26.09 | 25.86 | 780,766 |
| CTAP | 26.41▲ | +0.159 (+0.61%) | 26.46 | 26.25 | 15,332 |
| CTM | 0.7199▼ | -0.0032 (-0.44%) | 0.739 | 0.71 | 1,409,962 |
| CTOR | 0.6501▼ | -0.0412 (-5.96%) | 0.7183 | 0.6501 | 11,886 |
| CTRI | 30.24▼ | -0.28 (-0.92%) | 31.58 | 29.60 | 3,780,443 |
| CTRN | 57.84▲ | +1.935 (+3.46%) | 59.255 | 55.21 | 176,564 |
| CTS | 65.19▲ | +0.62 (+0.96%) | 66.01 | 64.5501 | 158,706 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CTSO | 0.374▼ | -0.0077 (-2.02%) | 0.42 | 0.37 | 188,058 |
| CUB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 283 |
| CUBE | 39.77▼ | -0.93 (-2.29%) | 40.43 | 39.77 | 2,416,239 |
| CULP | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.0937 | 12,520 |
| CURB | 30.40▼ | -0.87 (-2.78%) | 30.82 | 29.75 | 5,448,916 |
| CURR | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.465 | 90,185 |
| CURV | 1.87▲ | +0.08 (+4.47%) | 1.87 | 1.69 | 500,974 |
| CURX | 0.2652▼ | -0.0008 (-0.30%) | 0.2899 | 0.265 | 57,364 |
| CUT | 27.9511▼ | -0.02 (-0.07%) | 27.9511 | 27.83 | 931 |
| CVE | 24.81▼ | -0.18 (-0.72%) | 25.33 | 24.68 | 6,239,525 |
| CVGD | 24.91▼ | -0.0918 (-0.37%) | 24.91 | 24.91 | 100 |
| CVGI | 4.62 | +0.00 (+0.00%) | 4.75 | 4.54 | 556,713 |
| CVR | 10.405▲ | +0.095 (+0.92%) | 10.405 | 10.31 | 588 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| CVRX | 5.14▼ | -0.80 (-13.47%) | 5.94 | 5.05 | 413,156 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| CVX | 165.76▼ | -2.71 (-1.61%) | 170.46 | 165.20 | 10,048,651 |
| CW | 757.76▲ | +20.37 (+2.76%) | 758.56 | 737.45 | 264,116 |
| CWD | 0.6549▲ | +0.0079 (+1.22%) | 0.67 | 0.6199 | 14,251 |
| CWEN | 34.18▼ | -1.00 (-2.84%) | 35.44 | 33.93 | 1,683,115 |
| CWY | 20.08▲ | +0.055 (+0.27%) | 20.11 | 19.9494 | 1,686 |
| CX | 12.00▼ | -0.14 (-1.15%) | 12.20 | 11.925 | 3,669,420 |
| CXAI | 0.1862▲ | +0.0012 (+0.65%) | 0.195 | 0.1843 | 2,787,797 |
| CXRN | 14.962▲ | +0.562 (+3.90%) | 14.97 | 14.2243 | 9,840 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| CYCU | 0.5785▼ | -0.0225 (-3.74%) | 0.607 | 0.575 | 439,614 |
| CYPH | 0.6123▼ | -0.0227 (-3.57%) | 0.652 | 0.6067 | 924,764 |
| D | 68.29▼ | -0.89 (-1.29%) | 69.31 | 68.24 | 5,656,665 |
| DAAQ | 10.38▼ | -0.0003 (+0.00%) | 10.39 | 10.38 | 136,530 |
| DAC | 122.37▼ | -0.39 (-0.32%) | 122.76 | 121.03 | 93,803 |
| DADS | 20.33▼ | -0.1959 (-0.95%) | 20.33 | 20.25 | 3,119 |
| DAIC | 1.74▲ | +0.06 (+3.57%) | 1.96 | 1.60 | 564,240 |
| DAKT | 19.56▼ | -0.63 (-3.12%) | 20.77 | 19.45 | 489,510 |
| DALI | 29.7545▲ | +0.3194 (+1.09%) | 29.7545 | 29.58 | 21,477 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DAN | 27.21▲ | +0.73 (+2.76%) | 27.365 | 26.484 | 1,686,705 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.07 | 25.025 | 20,324 |
| DAPP | 19.38▼ | -0.50 (-2.52%) | 19.62 | 19.115 | 371,455 |
| DAX | 44.168▲ | +0.358 (+0.82%) | 44.28 | 43.86 | 113,558 |
| DB | 33.76▼ | -0.05 (-0.15%) | 33.93 | 33.43 | 1,944,776 |
| DBA | 26.67▲ | +0.16 (+0.60%) | 26.77 | 26.445 | 705,733 |
| DBB | 24.10▲ | +0.12 (+0.50%) | 24.26 | 24.085 | 155,310 |
| DBC | 26.66▲ | +0.10 (+0.38%) | 26.78 | 26.5701 | 1,478,429 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 45,311 |
| DBE | 26.22▲ | +0.027 (+0.10%) | 26.40 | 26.06 | 48,398 |
| DBI | 5.83▼ | -0.20 (-3.32%) | 6.02 | 5.66 | 538,066 |
| DBO | 17.65▼ | -0.10 (-0.56%) | 17.93 | 17.45 | 181,347 |
| DBP | 92.4739▲ | +0.2106 (+0.23%) | 93.092 | 92.4739 | 11,059 |
| DC | 4.26 | +0.00 (+0.00%) | 4.295 | 4.18 | 1,136,827 |