Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 19.77▼ | -0.72 (-3.51%) | 20.69 | 19.68 | 1,671,176 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.00 | 9.75 | 1,868 |
| BYND | 0.6003▼ | -0.033 (-5.21%) | 0.6353 | 0.598 | 28,755,890 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BYSI | 1.28▲ | +0.01 (+0.79%) | 1.378 | 1.17 | 43,874 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| BZFD | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 456,647 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| C | 131.71▼ | -3.18 (-2.36%) | 134.80 | 131.21 | 9,378,436 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.36 | 17,013 |
| CABA | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.59 | 2,662,067 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CAE | 24.66▲ | +0.14 (+0.57%) | 24.86 | 24.40 | 417,111 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 34,183 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CAFG | 33.2963▼ | -0.0121 (-0.04%) | 33.45 | 33.255 | 19,347 |
| CAGE | 28.00▼ | -0.33 (-1.16%) | 28.30 | 27.80 | 78,533 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CAIQ | 25.94▼ | -0.2309 (-0.88%) | 26.18 | 25.905 | 153,933 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CALI | 50.4086▼ | -0.0124 (-0.02%) | 50.42 | 50.40 | 34,363 |
| CALX | 38.63▼ | -0.84 (-2.13%) | 39.72 | 37.75 | 1,286,354 |
| CAM | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 75,583 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CAN | 0.2762▼ | -0.0153 (-5.25%) | 0.29 | 0.2757 | 4,959,108 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CANQ | 30.5152▼ | -0.1841 (-0.60%) | 30.59 | 30.46 | 712 |
| CAPR | 19.12▼ | -1.23 (-6.04%) | 20.49 | 19.00 | 1,488,068 |
| CAR | 156.35▼ | -4.56 (-2.83%) | 163.71 | 153.51 | 309,497 |
| CARK | 47.264▼ | -0.6572 (-1.37%) | 47.264 | 47.264 | 100 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CAST | 2.52▼ | -0.085 (-3.26%) | 2.60 | 2.36 | 400,150 |
| CASY | 827.04▲ | +18.55 (+2.29%) | 831.9999 | 805.67 | 233,686 |
| CAT | 877.17▼ | -37.13 (-4.06%) | 902.00 | 868.88 | 3,579,941 |
| CATF | 49.8849▼ | -0.0901 (-0.18%) | 49.99 | 49.8001 | 4,839 |
| CATX | 2.95▼ | -0.27 (-8.39%) | 3.20 | 2.91 | 1,274,166 |
| CAVA | 68.10▼ | -1.55 (-2.23%) | 69.866 | 65.96 | 3,206,686 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CBFV | 36.80▼ | -0.18 (-0.49%) | 37.02 | 36.80 | 3,911 |
| CBIO | 15.11▼ | -0.56 (-3.57%) | 16.94 | 15.01 | 857,477 |
| CBLL | 19.14▼ | -0.26 (-1.34%) | 20.24 | 19.00 | 525,242 |
| CBLS | 31.99▼ | -0.3143 (-0.97%) | 31.99 | 31.92 | 1,643 |
| CBON | 23.82▼ | -0.09 (-0.38%) | 23.90 | 23.82 | 67,287 |
| CBRS | 180.46▼ | -3.55 (-1.93%) | 186.3999 | 174.76 | 3,733,649 |
| CBSE | 48.8835▼ | -0.7068 (-1.43%) | 49.39 | 48.8835 | 2,772 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CC | 17.33▼ | -1.18 (-6.37%) | 18.6254 | 17.075 | 2,892,917 |
| CCCC | 3.58▼ | -0.22 (-5.79%) | 3.75 | 3.51 | 3,859,010 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CCEF | 29.646▼ | -0.0822 (-0.28%) | 29.69 | 29.61 | 2,492 |
| CCHH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 232,591 |
| CCIF | 2.76▼ | -0.06 (-2.13%) | 2.80 | 2.73 | 113,595 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,445 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CCM | 4.35▼ | -0.15 (-3.33%) | 4.60 | 4.14 | 154,114 |
| CCNR | 37.45▼ | -0.3975 (-1.05%) | 37.6699 | 37.45 | 1,090 |
| CCOI | 11.71▼ | -0.81 (-6.47%) | 12.94 | 11.66 | 922,536 |
| CCOM | 23.4805▲ | +0.1205 (+0.52%) | 23.4805 | 23.4805 | 17 |
| CCSO | 26.7631▼ | -0.2816 (-1.04%) | 26.95 | 26.72 | 4,324 |
| CCTG | 0.7611▼ | -0.0851 (-10.06%) | 0.825 | 0.7502 | 135,853 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |
| CD | 3.15▼ | -0.05 (-1.56%) | 3.37 | 3.13 | 202,375 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CDIG | 25.6366▼ | -0.3929 (-1.51%) | 26.02 | 25.6366 | 6,266 |
| CDIO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 15,793 |
| CDLX | 4.13▼ | -0.17 (-3.95%) | 4.3383 | 4.065 | 22,513 |
| CDNS | 364.65▼ | -6.85 (-1.84%) | 369.13 | 358.74 | 1,453,913 |
| CDT | 0.355▲ | +0.004 (+1.14%) | 0.3789 | 0.30 | 885,068 |
| CDTG | 1.77▼ | -0.05 (-2.75%) | 1.89 | 1.70 | 128,320 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CDX | 20.90▼ | -0.12 (-0.57%) | 20.95 | 20.83 | 125,343 |
| CDXS | 2.16▼ | -0.05 (-2.26%) | 2.1999 | 2.105 | 393,902 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CE | 45.78▼ | -1.43 (-3.03%) | 47.37 | 45.545 | 1,707,696 |
| CECO | 80.30▼ | -0.205 (-0.25%) | 81.789 | 78.01 | 603,492 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |
| CEF | 39.01▼ | -1.03 (-2.57%) | 39.475 | 38.86 | 644,230 |
| CEFA | 39.7471▼ | -0.3228 (-0.81%) | 39.87 | 39.68 | 1,800 |
| CEG | 251.77▼ | -6.345 (-2.46%) | 257.355 | 249.00 | 2,768,769 |
| CELC | 88.29▼ | -3.22 (-3.52%) | 91.3243 | 84.985 | 3,168,034 |
| CELH | 29.98▼ | -0.23 (-0.76%) | 30.84 | 29.27 | 6,284,696 |
| CELZ | 0.86▲ | +0.038 (+4.62%) | 0.8995 | 0.8123 | 147,364 |
| CENN | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.25 | 4,932 |
| CENX | 42.60▼ | -1.34 (-3.05%) | 43.2595 | 41.86 | 2,064,834 |
| CEPI | 31.53▼ | -0.7843 (-2.43%) | 32.03 | 31.35 | 62,498 |
| CEPO | 10.64 | +0.00 (+0.00%) | 10.6595 | 10.64 | 18,162 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CET | 52.75▼ | -0.15 (-0.28%) | 53.25 | 52.57 | 70,429 |
| CEVA | 38.52▼ | -3.44 (-8.20%) | 40.34 | 37.57 | 784,613 |
| CGAU | 15.24▼ | -0.47 (-2.99%) | 15.48 | 15.025 | 1,214,775 |