Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BDYN | 27.9209▼ | -0.2589 (-0.92%) | 28.05 | 27.85 | 394,969 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEAM | 24.23▼ | -0.04 (-0.16%) | 24.66 | 23.44 | 1,274,361 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEM | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.13 | 205,404 |
| BEEP | 2.83▼ | -0.04 (-1.39%) | 2.835 | 2.80 | 21,652 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BELFA | 200.50▼ | -2.60 (-1.28%) | 204.30 | 195.75 | 129,863 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BEN | 32.68▼ | -0.34 (-1.03%) | 32.895 | 32.10 | 3,694,268 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BETA | 22.88▼ | -0.97 (-4.07%) | 24.085 | 22.755 | 1,928,202 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BF.A | 26.57▼ | -0.12 (-0.45%) | 26.62 | 26.07 | 143,571 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BFAP | 16.1199▼ | -0.0301 (-0.19%) | 16.15 | 16.07 | 11,633 |
| BF.B | 26.03▼ | -0.13 (-0.50%) | 26.21 | 25.55 | 2,041,742 |
| BFH | 101.25▼ | -1.66 (-1.61%) | 102.77 | 100.68 | 470,556 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BFJA | 19.19▼ | -0.13 (-0.67%) | 19.19 | 19.19 | 100 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BFOC | 17.0346▲ | +0.0236 (+0.14%) | 17.06 | 17.01 | 17,244 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BFRI | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 381,791 |
| BFRZ | 27.09▼ | -0.17 (-0.62%) | 27.21 | 27.09 | 17,800 |
| BFST | 30.67▼ | -0.19 (-0.62%) | 30.95 | 30.64 | 217,088 |
| BG | 109.06▲ | +0.06 (+0.06%) | 110.245 | 108.50 | 1,834,904 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGC | 11.77▼ | -0.07 (-0.59%) | 11.855 | 11.65 | 2,567,159 |
| BGCG | 27.2205▼ | -0.2045 (-0.75%) | 27.285 | 27.2205 | 824 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGDV | 30.46▼ | -0.0748 (-0.24%) | 30.49 | 30.31 | 24,236 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BGIG | 35.56▼ | -0.15 (-0.42%) | 35.70 | 35.525 | 129,718 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BGLC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 11,497 |
| BGM | 0.244▲ | +0.004 (+1.67%) | 0.2498 | 0.2301 | 52,224 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BGR | 17.12▲ | +0.06 (+0.35%) | 17.17 | 17.0794 | 282,036 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGRO | 44.0545▼ | -0.3877 (-0.87%) | 44.0545 | 44.0545 | 83 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BGSI | 78.47▼ | -1.48 (-1.85%) | 79.52 | 77.81 | 33,096 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BGUS | 26.7094▼ | -0.3372 (-1.25%) | 26.7094 | 26.7094 | 15 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.76 | 5.6909 | 293,078 |
| BH | 342.06▼ | -2.75 (-0.80%) | 350.7599 | 340.12 | 56,468 |
| BH.A | 1,706.17▼ | -18.05 (-1.05%) | 1,743.50 | 1,689.01 | 33,407 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BHB | 39.21▲ | +0.25 (+0.64%) | 39.50 | 38.78 | 90,800 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHP | 84.58▼ | -0.39 (-0.46%) | 84.95 | 82.93 | 2,469,020 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BHRB | 69.06▼ | -0.78 (-1.12%) | 69.885 | 68.91 | 104,832 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BHVN | 13.27▲ | +0.28 (+2.16%) | 13.4193 | 12.49 | 2,042,633 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BIAF | 7.41▼ | -0.52 (-6.56%) | 8.00 | 7.27 | 481,316 |
| BIBL | 54.56▼ | -0.15 (-0.27%) | 54.72 | 54.14 | 15,608 |
| BID | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 616 |
| BIDD | 30.58▼ | -0.20 (-0.65%) | 30.753 | 30.445 | 28,800 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BIGY | 52.362▼ | -0.348 (-0.66%) | 52.96 | 52.35 | 7,300 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BINT | 32.63▼ | -0.30 (-0.91%) | 32.77 | 32.4977 | 43,254 |
| BIO | 377.69▼ | -3.31 (-0.87%) | 383.95 | 373.18 | 258,670 |
| BIOA | 7.18▲ | +0.13 (+1.84%) | 7.425 | 6.96 | 800,136 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BIOX | 0.358▼ | -0.0163 (-4.35%) | 0.3835 | 0.3501 | 39,003 |
| BIPC | 34.99▲ | +0.03 (+0.09%) | 35.25 | 34.60 | 1,050,382 |
| BIRD | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.29 | 204,394 |
| BIS | 11.15▼ | -0.105 (-0.93%) | 11.16 | 11.06 | 10,700 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BITA | 62.89▼ | -0.37 (-0.58%) | 63.43 | 62.50 | 25,200 |
| BITB | 45.22▼ | -0.35 (-0.77%) | 45.76 | 44.785 | 673,061 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BITO | 11.17▼ | -0.10 (-0.89%) | 11.3088 | 11.0601 | 70,830,914 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BITS | 67.47▼ | -1.341 (-1.95%) | 68.42 | 67.47 | 1,100 |
| BITU | 15.13▼ | -0.24 (-1.56%) | 15.49 | 14.81 | 3,916,112 |
| BITW | 54.88▼ | -0.617 (-1.11%) | 55.50 | 54.69 | 15,400 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BIVI | 1.54▼ | -0.065 (-4.05%) | 1.60 | 1.53 | 182,524 |