Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BREM | 51.475▲ | +0.02 (+0.04%) | 51.52 | 51.475 | 300 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRID | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 0 |
| BRIF | 30.29▼ | -0.33 (-1.08%) | 30.58 | 30.227 | 8,800 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BRKR | 42.66▼ | -1.09 (-2.49%) | 44.50 | 42.24 | 1,769,119 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRLT | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 34,772 |
| BRN | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.01 | 156,145 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRSL | 14.18▼ | -0.18 (-1.25%) | 14.31 | 13.97 | 1,186,400 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.81 | 407,600 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSCY | 20.96 | +0.00 (+0.00%) | 20.97 | 20.94 | 113,239 |
| BSCZ | 20.74 | +0.00 (+0.00%) | 20.76 | 20.715 | 128,400 |
| BSET | 15.42▼ | -0.38 (-2.41%) | 16.06 | 15.24 | 29,671 |
| BSJQ | 23.26▼ | -0.02 (-0.09%) | 23.28 | 23.26 | 244,238 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.52 | 21.455 | 267,329 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTP | 37.4297▼ | -0.1917 (-0.51%) | 37.57 | 37.27 | 6,822 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSX | 91.62▼ | -0.25 (-0.27%) | 93.13 | 90.83 | 20,357,382 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTAI | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.48 | 458,157 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTBT | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.83 | 36,188,095 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTDR | 12.96▼ | -0.23 (-1.74%) | 13.91 | 12.10 | 4,923,678 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTG | 5.02▲ | +0.13 (+2.66%) | 5.15 | 4.84 | 67,259,800 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTGO | 11.63▼ | -0.83 (-6.66%) | 12.47 | 11.50 | 1,570,399 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTMD | 2.14▼ | -0.13 (-5.73%) | 2.28 | 2.055 | 223,542 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTOG | 2.78 | +0.00 (+0.00%) | 2.8888 | 2.50 | 135,820 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BTTC | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.819 | 59,900 |
| BTU | 35.23▲ | +1.03 (+3.01%) | 35.50 | 34.30 | 2,139,390 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BULL | 6.69▼ | -0.11 (-1.62%) | 6.895 | 6.41 | 12,203,275 |
| BUR | 9.37▼ | -0.40 (-4.09%) | 9.95 | 9.325 | 2,580,952 |
| BURU | 0.1755▼ | -0.0074 (-4.05%) | 0.1838 | 0.173 | 24,534,904 |
| BUUU | 8.77▼ | -0.185 (-2.07%) | 9.90 | 8.72 | 10,800 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BVC | 8.93▼ | -0.03 (-0.33%) | 9.05 | 8.69 | 5,798 |
| BVN | 36.59▲ | +2.53 (+7.43%) | 37.04 | 35.20 | 2,256,300 |
| BWAY | 22.93▼ | -0.32 (-1.38%) | 23.9945 | 22.35 | 93,779 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| BWMX | 18.09▼ | -0.65 (-3.47%) | 18.8043 | 18.09 | 92,953 |
| BWOW | 17.9271▲ | +0.2713 (+1.54%) | 18.07 | 17.62 | 1,919 |
| BWX | 22.70▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,083,803 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYND | 0.7554▲ | +0.0222 (+3.03%) | 0.7788 | 0.722 | 23,306,194 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| BYSI | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.50 | 32,434 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| BZFD | 0.8619▼ | -0.0347 (-3.87%) | 0.921 | 0.8301 | 291,705 |