Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 14.22▼ | -0.38 (-2.60%) | 14.8099 | 14.00 | 457,397 |
| BYSI | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 16,330 |
| BZ | 18.90▲ | +0.07 (+0.37%) | 19.13 | 18.615 | 3,735,588 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| BZFD | 0.9009▼ | -0.0023 (-0.25%) | 0.9057 | 0.86 | 604,159 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.73 | 406,755 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CABA | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.65 | 2,758,823 |
| CABO | 75.65▲ | +2.81 (+3.86%) | 76.74 | 72.21 | 170,877 |
| CABR | 0.7801▼ | -0.0202 (-2.52%) | 0.848 | 0.75 | 111,804 |
| CAC | 46.66▲ | +0.99 (+2.17%) | 46.8223 | 45.67 | 120,310 |
| CACI | 623.13▼ | -15.11 (-2.37%) | 642.2999 | 616.18 | 309,620 |
| CADE | 42.82▲ | +0.61 (+1.45%) | 42.82 | 41.89 | 3,772,867 |
| CADL | 5.93▲ | +0.19 (+3.31%) | 5.95 | 5.68 | 500,226 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 61,300 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CAI | 25.20▼ | -1.30 (-4.91%) | 26.21 | 24.695 | 3,498,400 |
| CAL | 12.33▲ | +0.03 (+0.24%) | 12.625 | 12.275 | 287,676 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CAMP | 3.87▼ | -0.13 (-3.25%) | 4.1491 | 3.685 | 40,590 |
| CAN | 0.6771▼ | -0.038 (-5.31%) | 0.7088 | 0.6688 | 14,995,466 |
| CANC | 36.09▲ | +0.16 (+0.45%) | 36.28 | 35.91 | 116,300 |
| CANE | 9.5555▼ | -0.0095 (-0.10%) | 9.60 | 9.49 | 69,391 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CANG | 1.25▼ | -0.08 (-6.02%) | 1.3394 | 1.23 | 746,088 |
| CAPR | 22.61▲ | +1.04 (+4.82%) | 22.70 | 21.0601 | 1,105,228 |
| CAPS | 0.63▼ | -0.0387 (-5.79%) | 0.67 | 0.62 | 250,200 |
| CAR | 115.67▲ | +0.57 (+0.50%) | 116.26 | 113.27 | 210,209 |
| CARG | 33.01▼ | -0.41 (-1.23%) | 33.68 | 32.74 | 833,245 |
| CARL | 12.67▼ | -0.17 (-1.32%) | 13.05 | 12.36 | 45,200 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.73 | 11.36 | 541,775 |
| CART | 37.08▼ | -0.74 (-1.96%) | 37.95 | 36.71 | 4,244,958 |
| CAS | 26.747▼ | -0.159 (-0.59%) | 26.747 | 26.65 | 3,100 |
| CASI | 0.9901▼ | -0.0099 (-0.99%) | 1.02 | 0.97 | 35,075 |
| CASY | 611.32▼ | -3.97 (-0.65%) | 615.35 | 601.69 | 287,408 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CATY | 50.69▲ | +0.71 (+1.42%) | 51.04 | 50.12 | 622,211 |
| CAVA | 63.03▲ | +0.33 (+0.53%) | 63.37 | 61.04 | 2,830,153 |
| CBAT | 0.81▼ | -0.004 (-0.49%) | 0.8199 | 0.8001 | 104,518 |
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CBFV | 35.23▲ | +0.56 (+1.62%) | 35.23 | 34.585 | 4,102 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CBSE | 43.096▲ | +0.129 (+0.30%) | 43.30 | 42.31 | 6,900 |
| CBSH | 52.87▲ | +0.21 (+0.40%) | 53.15 | 52.21 | 1,441,200 |
| CBU | 62.44▲ | +1.36 (+2.23%) | 63.00 | 61.04 | 239,731 |
| CBZ | 38.57▲ | +0.02 (+0.05%) | 38.79 | 37.64 | 853,749 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCAP | 14.35▲ | +0.17 (+1.20%) | 14.41 | 14.16 | 234,119 |
| CCB | 100.81▼ | -0.14 (-0.14%) | 106.92 | 98.55 | 250,043 |
| CCBG | 41.42▲ | +1.25 (+3.11%) | 41.53 | 40.45 | 150,760 |
| CCC | 7.53▼ | -0.38 (-4.80%) | 7.85 | 7.485 | 18,904,828 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.04 | 1.935 | 954,109 |
| CCCX | 15.46▼ | -0.90 (-5.50%) | 16.80 | 15.31 | 1,540,300 |
| CCFE | 28.22▲ | +0.2607 (+0.93%) | 28.22 | 28.16 | 100 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCHH | 0.484▼ | -0.0068 (-1.39%) | 0.51 | 0.47 | 284,100 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CCM | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.37 | 194 |
| CCNE | 27.30▲ | +0.45 (+1.68%) | 27.735 | 26.71 | 131,138 |
| CCOR | 27.1154▲ | +0.0164 (+0.06%) | 27.245 | 27.0702 | 50,478 |
| CCRP | 20.0282▲ | +0.0028 (+0.01%) | 20.0282 | 20.0282 | 7 |
| CCS | 63.97▼ | -0.02 (-0.03%) | 66.55 | 62.51 | 287,575 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCSI | 21.44▼ | -0.16 (-0.74%) | 21.70 | 20.901 | 169,229 |
| CD | 6.09▼ | -0.11 (-1.77%) | 6.19 | 5.61 | 83,784 |
| CDE | 24.57▼ | -1.05 (-4.10%) | 26.50 | 23.50 | 44,612,700 |
| CDIG | 26.207▲ | +0.1378 (+0.53%) | 26.34 | 25.89 | 12,000 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CDNL | 25.59▼ | -0.32 (-1.24%) | 27.1199 | 24.50 | 126,146 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDP | 30.21▲ | +0.66 (+2.23%) | 30.23 | 29.55 | 1,447,070 |
| CDRE | 40.14▼ | -0.20 (-0.50%) | 41.315 | 39.5501 | 169,445 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CDT | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.095 | 62,000 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDW | 125.20▲ | +0.48 (+0.38%) | 125.56 | 123.13 | 1,558,843 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CDXS | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.255 | 1,595,737 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CEG | 287.45▼ | -0.50 (-0.17%) | 292.67 | 283.11 | 3,141,900 |
| CELC | 112.12▼ | -2.41 (-2.10%) | 114.74 | 108.91 | 875,474 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CELU | 1.267▼ | -0.003 (-0.24%) | 1.267 | 1.225 | 35,814 |
| CENN | 0.1496▲ | +0.0018 (+1.22%) | 0.15 | 0.135 | 2,381,158 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CEPO | 10.45▼ | -0.005 (-0.05%) | 10.461 | 10.45 | 23,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 52,700 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |