Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 36.90▼ | -0.94 (-2.48%) | 37.69 | 36.70 | 19,343 |
| BPRO | 24.03▼ | -0.0543 (-0.23%) | 24.37 | 23.60 | 19,198 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRAZ | 31.6609▼ | -0.9662 (-2.96%) | 31.825 | 31.55 | 2,486 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BRCE | 26.3026▼ | -0.1694 (-0.64%) | 26.58 | 26.26 | 4,815 |
| BREM | 51.465▼ | -0.01 (-0.02%) | 51.47 | 51.465 | 212 |
| BRF | 18.63▼ | -0.60 (-3.12%) | 19.16 | 18.50 | 6,800 |
| BRFH | 2.81▼ | -0.09 (-3.10%) | 2.87 | 2.81 | 661 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRIE | 28.36▼ | -0.14 (-0.49%) | 28.645 | 28.236 | 113,750 |
| BRIF | 30.15▼ | -0.14 (-0.46%) | 30.36 | 29.88 | 10,800 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRKR | 42.56▼ | -0.10 (-0.23%) | 43.99 | 42.45 | 2,326,406 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.51 | 40,906 |
| BRN | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 314,684 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BRNY | 50.624▼ | -0.087 (-0.17%) | 50.76 | 50.28 | 14,000 |
| BROS | 54.48▲ | +0.99 (+1.85%) | 54.69 | 52.6401 | 5,750,300 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BRTR | 50.755▼ | -0.023 (-0.05%) | 50.79 | 50.73 | 39,200 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BRZU | 106.59▼ | -6.26 (-5.55%) | 111.47 | 104.86 | 59,957 |
| BSAC | 35.89▼ | -1.23 (-3.31%) | 37.33 | 35.59 | 322,700 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BSBR | 6.63▼ | -0.22 (-3.21%) | 6.89 | 6.57 | 1,760,500 |
| BSCU | 16.89▲ | +0.005 (+0.03%) | 16.90 | 16.87 | 667,800 |
| BSCV | 16.66 | +0.00 (+0.00%) | 16.66 | 16.63 | 297,700 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.836 | 20.80 | 241,600 |
| BSCX | 21.38▼ | -0.015 (-0.07%) | 21.387 | 21.351 | 237,900 |
| BSCY | 20.95▼ | -0.01 (-0.05%) | 20.9599 | 20.92 | 118,442 |
| BSCZ | 20.72▼ | -0.02 (-0.10%) | 20.73 | 20.70 | 78,600 |
| BSJS | 21.99▼ | -0.02 (-0.09%) | 22.00 | 21.92 | 299,000 |
| BSJT | 21.45▼ | -0.04 (-0.19%) | 21.47 | 21.40 | 174,000 |
| BSJU | 26.07▼ | -0.05 (-0.19%) | 26.11 | 26.05 | 67,200 |
| BSJV | 26.692▼ | -0.038 (-0.14%) | 26.766 | 26.59 | 49,800 |
| BSJW | 25.735▼ | -0.055 (-0.21%) | 25.77 | 25.735 | 2,936 |
| BSJX | 25.485▼ | -0.027 (-0.11%) | 25.56 | 25.47 | 4,800 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BSTP | 37.306▼ | -0.1237 (-0.33%) | 37.51 | 37.17 | 3,900 |
| BSTZ | 22.00▼ | -0.32 (-1.43%) | 22.31 | 21.70 | 319,100 |
| BSV | 78.65▲ | +0.01 (+0.01%) | 78.68 | 78.605 | 4,151,468 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BSY | 32.75▲ | +0.96 (+3.02%) | 33.42 | 30.965 | 3,252,263 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTCT | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.14 | 114,200 |
| BTDR | 12.48▼ | -0.48 (-3.70%) | 12.66 | 11.39 | 6,861,137 |
| BTF | 20.42▼ | -0.9981 (-4.66%) | 20.87 | 19.90 | 25,206 |
| BTG | 5.05▲ | +0.03 (+0.60%) | 5.13 | 4.81 | 66,595,700 |
| BTGD | 32.36▼ | -1.28 (-3.80%) | 33.75 | 31.4336 | 240,698 |
| BTGO | 11.47▼ | -0.16 (-1.38%) | 11.90 | 11.0442 | 558,050 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BTOG | 2.84▲ | +0.06 (+2.16%) | 3.13 | 2.50 | 117,127 |
| BTOP | 27.815▼ | -0.007 (-0.03%) | 27.815 | 27.815 | 200 |
| BTOT | 49.97▼ | -0.04 (-0.08%) | 50.01 | 49.97 | 300 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTSG | 37.28▼ | -1.74 (-4.46%) | 39.68 | 37.09 | 1,781,489 |
| BTT | 22.76▼ | -0.07 (-0.31%) | 22.84 | 22.72 | 98,445 |
| BTTC | 1.83▼ | -0.02 (-1.08%) | 1.897 | 1.8105 | 38,140 |
| BTU | 35.01▼ | -0.22 (-0.62%) | 36.295 | 33.485 | 3,474,035 |
| BTX | 6.38▼ | -0.08 (-1.24%) | 6.50 | 6.3215 | 1,175,878 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| BUDA | 9.85▼ | -0.05 (-0.51%) | 10.30 | 9.38 | 25,377 |
| BUFC | 41.55 | +0.00 (+0.00%) | 41.64 | 41.42 | 74,900 |
| BUFM | 39.305▼ | -0.155 (-0.39%) | 39.46 | 39.21 | 54,600 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BUL | 55.485▼ | -0.405 (-0.72%) | 55.74 | 54.95 | 14,200 |
| BULD | 28.185▼ | -0.584 (-2.03%) | 29.28 | 27.979 | 4,200 |
| BULG | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.13 | 324,300 |
| BULL | 6.68▼ | -0.01 (-0.15%) | 6.775 | 6.45 | 10,032,100 |
| BUR | 9.50▲ | +0.13 (+1.39%) | 9.63 | 9.43 | 2,031,084 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUYO | 28.6313▼ | -0.0887 (-0.31%) | 28.68 | 28.35 | 937 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BVC | 8.88▼ | -0.05 (-0.56%) | 8.95 | 8.2801 | 2,149 |
| BVN | 36.55▼ | -0.04 (-0.11%) | 37.28 | 35.15 | 1,451,100 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BWAY | 22.145▼ | -0.785 (-3.42%) | 22.96 | 21.36 | 117,867 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWG | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.48 | 153,271 |
| BWIN | 20.62▲ | +0.12 (+0.59%) | 21.43 | 20.23 | 1,571,908 |