Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BNTX | 98.52▼ | -0.74 (-0.75%) | 100.015 | 97.73 | 579,890 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BOAT | 50.92▼ | -0.38 (-0.74%) | 51.59 | 50.75 | 31,310 |
| BOBS | 13.75▲ | +0.06 (+0.44%) | 14.11 | 13.48 | 572,971 |
| BOC | 13.47▲ | +0.04 (+0.30%) | 13.5199 | 13.215 | 158,227 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOEG | 10.648▲ | +0.1102 (+1.05%) | 11.02 | 10.56 | 73,244 |
| BOEU | 26.7952▲ | +0.2252 (+0.85%) | 27.705 | 26.49 | 78,094 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BOKF | 131.77▲ | +0.97 (+0.74%) | 132.38 | 131.205 | 188,298 |
| BOLD | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.59 | 255,396 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BOOT | 123.30▼ | -2.70 (-2.14%) | 126.67 | 122.80 | 493,413 |
| BORR | 4.20▼ | -0.06 (-1.41%) | 4.255 | 4.095 | 5,170,372 |
| BOT | 28.62▼ | -1.39 (-4.63%) | 30.3784 | 28.11 | 293,465 |
| BOTJ | 26.75▲ | +0.06 (+0.22%) | 27.50 | 26.65 | 54,883 |
| BOTZ | 35.40▲ | +0.18 (+0.51%) | 35.50 | 35.13 | 371,448 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BPAY | 25.219▲ | +0.0409 (+0.16%) | 25.28 | 25.219 | 500 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BPRO | 20.93▲ | +0.105 (+0.50%) | 20.93 | 20.85 | 682 |
| BRAG | 1.38 | +0.00 (+0.00%) | 1.385 | 1.35 | 5,100 |
| BRAI | 5.47▼ | -0.06 (-1.08%) | 5.64 | 5.40 | 19,702 |
| BRAZ | 31.67▼ | -0.0528 (-0.17%) | 31.67 | 31.67 | 100 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BRCC | 9.22▲ | +0.18 (+1.99%) | 9.27 | 8.9101 | 73,504 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRF | 16.09▲ | +0.0654 (+0.41%) | 16.09 | 16.03 | 400 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRID | 5.825▼ | -0.075 (-1.27%) | 5.8857 | 5.825 | 791 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRKC | 39.667▲ | +0.0135 (+0.03%) | 39.69 | 39.53 | 7,700 |
| BRKH | 10.015▼ | -0.045 (-0.45%) | 10.015 | 10.015 | 622 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BRN | 0.9412▼ | -0.0288 (-2.97%) | 0.99 | 0.923 | 17,075 |
| BRO | 60.82▲ | +0.49 (+0.81%) | 61.72 | 60.14 | 1,999,349 |
| BROS | 37.89▼ | -0.62 (-1.61%) | 38.80 | 37.80 | 3,255,940 |
| BRSL | 9.96▲ | +0.22 (+2.26%) | 9.96 | 9.72 | 2,705,617 |
| BRSM | 25.015▲ | +0.024 (+0.10%) | 25.015 | 24.945 | 469 |
| BRSP | 4.09 | +0.00 (+0.00%) | 4.16 | 4.03 | 2,561,999 |
| BRT | 13.77▲ | +0.07 (+0.51%) | 13.91 | 13.69 | 63,988 |
| BRTM | 9.80▼ | -0.01 (-0.10%) | 9.815 | 9.80 | 21,509 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BRW | 6.08▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 166,065 |
| BRZE | 24.37▼ | -0.30 (-1.22%) | 24.78 | 24.17 | 1,276,898 |
| BRZU | 98.55▼ | -0.45 (-0.45%) | 99.18 | 96.6194 | 16,796 |
| BSBK | 9.115▲ | +0.105 (+1.17%) | 9.115 | 9.01 | 444 |
| BSBR | 5.76▲ | +0.05 (+0.88%) | 5.765 | 5.7002 | 1,348,720 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.85 | 22.83 | 148,007 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.85 | 26,918 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BSMT | 22.26▼ | -0.0493 (-0.22%) | 22.33 | 22.22 | 90,720 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BSMV | 19.89▼ | -0.09 (-0.45%) | 20.0113 | 19.85 | 86,188 |
| BSMW | 23.65▼ | -0.11 (-0.46%) | 23.82 | 23.56 | 85,178 |