Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 21.65▼ | -0.06 (-0.28%) | 21.90 | 21.4579 | 83,864 |
| DRVN | 12.36▼ | -0.30 (-2.37%) | 12.685 | 12.34 | 809,075 |
| DSGX | 63.08▼ | -1.69 (-2.61%) | 64.80 | 62.81 | 663,263 |
| DSMC | 37.5997▼ | -0.2303 (-0.61%) | 38.07 | 37.5711 | 7,093 |
| DSP | 9.50▼ | -0.74 (-7.23%) | 10.21 | 9.49 | 237,238 |
| DSS | 0.8896▲ | +0.0096 (+1.09%) | 0.916 | 0.8551 | 15,002 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DSX | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 508,058 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| DTEC | 42.58▼ | -0.593 (-1.37%) | 43.19 | 42.52 | 3,013 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| DVXV | 29.1969▼ | -0.4926 (-1.66%) | 29.1969 | 29.1969 | 1 |
| DWSN | 2.59▼ | -0.22 (-7.83%) | 2.80 | 2.5501 | 84,976 |
| DWTX | 1.99▲ | +0.01 (+0.51%) | 2.17 | 1.97 | 54,254 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXD | 20.54▲ | +0.23 (+1.13%) | 20.5999 | 20.30 | 1,801,276 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DXLG | 0.50▲ | +0.005 (+1.01%) | 0.5181 | 0.4901 | 15,569 |
| DXYZ | 28.00▲ | +0.01 (+0.04%) | 28.49 | 27.67 | 1,149,736 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EBAY | 95.40▼ | -0.18 (-0.19%) | 95.71 | 94.28 | 4,093,058 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| ECO | 49.02▼ | -1.26 (-2.51%) | 50.26 | 48.6025 | 265,612 |
| ECOR | 6.08▼ | -0.57 (-8.57%) | 7.12 | 5.71 | 149,063 |
| ED | 113.56▼ | -1.42 (-1.23%) | 115.29 | 113.225 | 732,352 |
| EDAP | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.251 | 17,514 |
| EDBL | 1.00▼ | -0.11 (-9.91%) | 1.0899 | 0.992 | 59,052 |
| EDGH | 34.255▼ | -0.105 (-0.31%) | 34.37 | 34.255 | 13,024 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EDN | 28.84▼ | -0.75 (-2.53%) | 30.11 | 28.8119 | 119,012 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDSA | 5.52▼ | -0.40 (-6.76%) | 6.1799 | 5.513 | 205,971 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EEV | 14.788▼ | -0.1051 (-0.71%) | 14.92 | 14.615 | 65,712 |
| EEX | 4.45▼ | -0.17 (-3.68%) | 4.60 | 4.44 | 10,906 |
| EFOI | 1.9679▼ | -0.0321 (-1.61%) | 1.97 | 1.7401 | 2,824 |
| EFU | 7.89▼ | -0.02 (-0.25%) | 7.9397 | 7.79 | 6,422 |
| EFX | 177.97▼ | -3.93 (-2.16%) | 182.64 | 173.53 | 1,952,205 |
| EFZ | 11.96▼ | -0.01 (-0.08%) | 12.03 | 11.82 | 34,581 |
| EGAN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.11 | 163,702 |
| EGGS | 34.5348▲ | +0.3648 (+1.07%) | 34.7399 | 34.18 | 3,799 |
| EGY | 5.80 | +0.00 (+0.00%) | 5.82 | 5.65 | 965,658 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EHTH | 1.32 | +0.00 (+0.00%) | 1.33 | 1.26 | 519,826 |
| EIG | 41.77▼ | -0.88 (-2.06%) | 42.62 | 41.68 | 109,419 |
| EIKN | 9.00▼ | -0.01 (-0.11%) | 9.24 | 8.625 | 706,087 |
| EINC | 115.83▲ | +0.59 (+0.51%) | 116.685 | 115.83 | 3,008 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| EIPX | 32.06▼ | -0.09 (-0.28%) | 32.1899 | 31.9901 | 26,688 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| EKG | 15.92▼ | -0.32 (-1.97%) | 15.92 | 15.92 | 16 |
| EKSO | 9.02▲ | +1.00 (+12.47%) | 9.05 | 8.01 | 180,446 |
| ELAB | 4.79▼ | -0.47 (-8.94%) | 5.40 | 4.52 | 5,134,601 |
| ELAN | 23.13▼ | -0.33 (-1.41%) | 23.90 | 22.83 | 3,440,324 |
| ELIL | 20.096▼ | -0.7448 (-3.57%) | 20.74 | 19.90 | 63,791 |
| ELLO | 24.45▼ | -0.45 (-1.81%) | 25.54 | 24.355 | 31,731 |
| ELOG | 0.9051▼ | -0.0459 (-4.83%) | 0.9301 | 0.9051 | 48,254 |
| ELTK | 8.0485▲ | +0.1185 (+1.49%) | 8.1785 | 7.90 | 4,316 |
| ELTX | 10.15▼ | -0.14 (-1.36%) | 10.38 | 10.00 | 48,526 |
| ELUT | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 10,859 |
| ELWT | 6.13▼ | -0.51 (-7.68%) | 6.8049 | 6.11 | 16,164 |
| EMAT | 7.93▲ | +0.47 (+6.30%) | 8.2599 | 7.41 | 137,790 |
| EMBC | 8.85▼ | -0.02 (-0.23%) | 8.99 | 8.745 | 486,239 |
| EMN | 74.25▲ | +1.54 (+2.12%) | 74.775 | 73.005 | 655,780 |
| EMO | 50.35▼ | -0.11 (-0.22%) | 50.8001 | 50.20 | 33,360 |
| ENFR | 37.56▼ | -0.09 (-0.24%) | 37.735 | 37.3701 | 52,767 |
| ENGS | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.20 | 39,145 |
| ENPH | 31.185▼ | -0.075 (-0.24%) | 31.88 | 30.90 | 5,645,178 |
| ENSC | 0.4645▼ | -0.0195 (-4.03%) | 0.4999 | 0.4645 | 180,458 |
| ENSG | 199.02▼ | -2.54 (-1.26%) | 201.895 | 197.3001 | 243,353 |
| ENTX | 1.15 | +0.00 (+0.00%) | 1.185 | 1.09 | 28,120 |
| ENVB | 1.963▼ | -0.077 (-3.77%) | 2.05 | 1.963 | 19,958 |
| EOG | 136.19▼ | -0.39 (-0.29%) | 137.04 | 134.30 | 3,089,847 |
| EONR | 0.725▼ | -0.0751 (-9.39%) | 0.79 | 0.725 | 5,701,550 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.45 | 4.37 | 215,780 |
| EPOW | 0.7511▼ | -0.039 (-4.94%) | 0.8676 | 0.751 | 128,835 |
| EPRX | 6.86▼ | -0.22 (-3.11%) | 7.22 | 6.79 | 63,681 |
| EPSM | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.33 | 5,677 |
| EPSN | 6.12▼ | -0.07 (-1.13%) | 6.25 | 6.10 | 205,595 |
| EPV | 19.67▼ | -0.15 (-0.76%) | 19.9699 | 19.45 | 44,407 |
| EQ | 1.80▼ | -0.11 (-5.76%) | 1.95 | 1.764 | 244,761 |