Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKR | 63.64▼ | -0.28 (-0.44%) | 66.09 | 63.47 | 6,927,800 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BKYI | 2.74▲ | +0.07 (+2.62%) | 2.7699 | 2.5715 | 12,582 |
| BL | 29.47▼ | -0.67 (-2.22%) | 30.46 | 29.1401 | 990,194 |
| BLCO | 17.79▲ | +0.06 (+0.34%) | 18.205 | 17.63 | 484,914 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLCV | 42.55▼ | -0.30 (-0.70%) | 42.68 | 42.52 | 8,289 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLES | 49.318▼ | -0.338 (-0.68%) | 49.43 | 49.26 | 9,200 |
| BLFS | 34.93▼ | -0.45 (-1.27%) | 35.62 | 34.62 | 1,268,557 |
| BLGR | 32.1967▼ | -0.1263 (-0.39%) | 32.25 | 32.1312 | 36,340 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLKB | 44.07▼ | -1.19 (-2.63%) | 45.715 | 43.83 | 401,403 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLND | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.415 | 2,221,811 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 232,400 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLRX | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.53 | 6,684 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BLSH | 34.34▼ | -1.19 (-3.35%) | 36.00 | 34.29 | 1,062,922 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BLUC | 31.73▼ | -0.1156 (-0.36%) | 31.78 | 31.6728 | 43,313 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BLV | 65.59▼ | -0.20 (-0.30%) | 65.88 | 65.32 | 721,045 |
| BLW | 12.45▼ | -0.07 (-0.56%) | 12.52 | 12.42 | 155,692 |
| BLZE | 13.23▼ | -0.66 (-4.75%) | 14.19 | 13.0429 | 1,702,750 |
| BME | 44.35▼ | -0.70 (-1.55%) | 44.8296 | 44.26 | 35,520 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BMED | 33.042▼ | -0.288 (-0.86%) | 33.25 | 33.042 | 3,500 |
| BMEZ | 16.75▼ | -0.22 (-1.30%) | 16.9799 | 16.594 | 100,457 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 323 |
| BMI | 127.83▼ | -0.80 (-0.62%) | 129.015 | 127.26 | 361,483 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BMRN | 64.41▼ | -0.22 (-0.34%) | 65.325 | 63.64 | 1,882,606 |
| BMVP | 53.6076▼ | -0.4437 (-0.82%) | 53.6076 | 53.6076 | 100 |
| BMY | 64.41▼ | -0.28 (-0.43%) | 65.05 | 64.2608 | 6,573,500 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BNGE | 31.8479▼ | -0.4666 (-1.44%) | 31.8479 | 31.8479 | 24 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 69,338 |
| BNL | 20.71▼ | -0.25 (-1.19%) | 20.96 | 20.58 | 1,444,947 |
| BNS | 92.11▼ | -0.73 (-0.79%) | 92.855 | 91.595 | 2,310,787 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BNTC | 12.45▼ | -0.275 (-2.16%) | 12.995 | 12.22 | 69,992 |
| BNTX | 98.13▼ | -0.53 (-0.54%) | 98.635 | 96.87 | 706,373 |
| BNY | 162.51▼ | -0.34 (-0.21%) | 163.5599 | 161.11 | 2,965,248 |
| BOBS | 16.54▼ | -0.96 (-5.49%) | 17.61 | 16.41 | 393,398 |
| BOC | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.585 | 119,219 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BOE | 12.35▼ | -0.09 (-0.72%) | 12.49 | 12.29 | 96,933 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BOEU | 29.6191▼ | -1.2629 (-4.09%) | 31.171 | 29.6191 | 30,261 |
| BOF | 3.89▼ | -0.03 (-0.77%) | 3.93 | 3.79 | 12,459 |
| BOH | 75.39▼ | -0.80 (-1.05%) | 76.24 | 75.20 | 252,239 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |
| BOKF | 134.51▼ | -1.21 (-0.89%) | 135.82 | 133.905 | 211,411 |
| BOLD | 2.85▼ | -0.01 (-0.35%) | 2.8781 | 2.83 | 48,820 |
| BOLT | 3.6781▼ | -0.1819 (-4.71%) | 3.92 | 3.6781 | 4,258 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BOOM | 6.72▼ | -0.13 (-1.90%) | 7.02 | 6.66 | 67,795 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BORR | 4.30▼ | -0.14 (-3.15%) | 4.538 | 4.25 | 8,460,433 |
| BOSC | 4.65▼ | -0.14 (-2.92%) | 4.78 | 4.64 | 13,000 |
| BOTZ | 35.18▼ | -0.43 (-1.21%) | 35.63 | 35.16 | 558,353 |
| BOUT | 44.2591▼ | -0.1761 (-0.40%) | 44.50 | 44.2591 | 1,709 |
| BOX | 34.49▲ | +0.19 (+0.55%) | 34.605 | 33.80 | 1,673,428 |
| BOXL | 5.77▼ | -0.11 (-1.87%) | 5.89 | 5.62 | 8,775 |
| BPAC | 9.4995▼ | -0.5278 (-5.26%) | 10.1974 | 9.4995 | 3,631 |
| BPAY | 26.638▼ | -0.48 (-1.77%) | 26.72 | 26.638 | 1,500 |
| BPI | 24.5829▲ | +0.0357 (+0.15%) | 24.60 | 24.567 | 1,318 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BQ | 0.8346▼ | -0.0348 (-4.00%) | 0.86 | 0.821 | 27,115 |
| BR | 168.10▼ | -0.52 (-0.31%) | 169.03 | 164.70 | 1,186,970 |
| BRBR | 9.43▼ | -0.36 (-3.68%) | 9.745 | 9.36 | 3,572,823 |
| BRC | 87.43▼ | -1.19 (-1.34%) | 88.4224 | 86.05 | 285,702 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRCC | 8.43▼ | -0.46 (-5.17%) | 8.83 | 8.33 | 83,102 |