Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 13.05▼ | -0.11 (-0.84%) | 13.23 | 13.00 | 15,325 |
| BSMQ | 23.575▲ | +0.015 (+0.06%) | 23.59 | 23.54 | 36,930 |
| BSMR | 23.615▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 22,219 |
| BSMS | 23.435▼ | -0.01 (-0.04%) | 23.45 | 23.43 | 20,782 |
| BSMU | 21.905▼ | -0.03 (-0.14%) | 21.935 | 21.90 | 15,310 |
| BSMW | 25.083▼ | -0.015 (-0.06%) | 25.13 | 25.04 | 23,530 |
| BSMZ | 25.51▼ | -0.017 (-0.07%) | 25.57 | 25.51 | 4,097 |
| BSOL | 11.33▼ | -0.29 (-2.50%) | 11.55 | 11.25 | 1,088,838 |
| BSR | 29.8965▼ | -0.0669 (-0.22%) | 29.8965 | 29.8965 | 30 |
| BSV | 78.42▼ | -0.06 (-0.08%) | 78.64 | 78.3901 | 1,931,502 |
| BSX | 59.95▼ | -2.12 (-3.42%) | 61.73 | 59.925 | 17,638,569 |
| BSY | 32.83▼ | -0.61 (-1.82%) | 33.72 | 32.79 | 1,087,131 |
| BTAI | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 550,606 |
| BTAL | 12.36▲ | +0.01 (+0.08%) | 12.525 | 12.33 | 323,906 |
| BTBD | 1.77▼ | -0.06 (-3.28%) | 1.8693 | 1.76 | 61,111 |
| BTBT | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.54 | 14,774,028 |
| BTC | 34.00▼ | -0.37 (-1.08%) | 34.62 | 33.825 | 1,353,747 |
| BTCT | 1.24▼ | -0.09 (-6.77%) | 1.31 | 1.22 | 90,817 |
| BTDR | 11.51▼ | -0.55 (-4.56%) | 12.11 | 11.15 | 6,397,931 |
| BTF | 21.2148▼ | -0.2749 (-1.28%) | 21.60 | 21.12 | 7,616 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BTGD | 30.64▼ | -0.61 (-1.95%) | 31.175 | 30.46 | 27,783 |
| BTGO | 10.27▼ | -0.42 (-3.93%) | 11.00 | 10.24 | 433,179 |
| BTOG | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.93 | 99,188 |
| BTOP | 29.842▼ | -0.398 (-1.32%) | 29.842 | 29.842 | 100 |
| BTOT | 49.86▼ | -0.075 (-0.15%) | 49.91 | 49.86 | 119 |
| BTQ | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.91 | 1,386,366 |
| BTRN | 27.8154▼ | -0.2093 (-0.75%) | 27.8154 | 27.81 | 1,111 |
| BTT | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8509 | 64,394 |
| BTTC | 1.31▼ | -0.02 (-1.50%) | 1.3667 | 1.31 | 16,912 |
| BTYB | 24.64▼ | -0.08 (-0.32%) | 24.76 | 24.625 | 44,408 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| BUD | 73.31▲ | +0.74 (+1.02%) | 73.89 | 73.13 | 1,335,173 |
| BUDA | 9.51▼ | -0.14 (-1.45%) | 9.591 | 9.4079 | 4,553 |
| BUFI | 41.31▼ | -0.0927 (-0.22%) | 41.34 | 41.26 | 3,582 |
| BUL | 57.27▼ | -0.1827 (-0.32%) | 57.37 | 57.18 | 9,240 |
| BUR | 4.71▼ | -0.17 (-3.48%) | 4.935 | 4.605 | 2,897,480 |
| BURL | 326.32▼ | -5.45 (-1.64%) | 331.25 | 319.36 | 680,344 |
| BUSE | 26.51▲ | +0.33 (+1.26%) | 26.64 | 26.15 | 442,696 |
| BV | 12.31▼ | -0.04 (-0.32%) | 12.59 | 12.28 | 249,911 |
| BVFL | 19.88▼ | -0.40 (-1.97%) | 20.12 | 19.81 | 9,866 |
| BVN | 32.54▼ | -0.22 (-0.67%) | 33.5636 | 32.15 | 1,660,519 |
| BW | 15.45▲ | +0.95 (+6.55%) | 16.04 | 14.97 | 3,933,725 |
| BWA | 55.39▼ | -0.90 (-1.60%) | 56.71 | 55.01 | 1,379,005 |
| BWB | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.27 | 38,318 |
| BWEB | 73.495▼ | -0.2858 (-0.39%) | 73.495 | 73.495 | 100 |
| BWG | 8.03▲ | +0.01 (+0.12%) | 8.085 | 8.02 | 34,971 |
| BWIN | 24.39▼ | -0.74 (-2.94%) | 25.18 | 24.36 | 1,119,986 |
| BWMN | 31.09▼ | -0.77 (-2.42%) | 31.86 | 30.94 | 48,719 |
| BWMX | 16.77▼ | -0.35 (-2.04%) | 17.12 | 16.11 | 195,149 |
| BWX | 22.19▼ | -0.06 (-0.27%) | 22.37 | 22.19 | 307,501 |
| BWXT | 222.07▼ | -1.08 (-0.48%) | 223.905 | 217.016 | 742,154 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| BXC | 56.62▼ | -1.73 (-2.96%) | 59.715 | 56.55 | 48,056 |
| BXP | 58.03▲ | +0.30 (+0.52%) | 58.54 | 57.515 | 2,053,842 |
| BXSL | 23.78▲ | +0.38 (+1.62%) | 23.845 | 23.4101 | 2,325,616 |
| BY | 33.00▼ | -0.03 (-0.09%) | 33.54 | 32.9701 | 140,205 |
| BYFC | 7.85▼ | -0.15 (-1.88%) | 8.10 | 7.85 | 6,674 |
| BYLD | 22.67▼ | -0.04 (-0.18%) | 22.7099 | 22.67 | 43,312 |
| BYND | 0.9094▲ | +0.036 (+4.12%) | 0.958 | 0.85 | 77,622,551 |
| BYRE | 26.5253▼ | -0.1447 (-0.54%) | 26.66 | 26.5253 | 2,027 |
| BYRN | 6.01▼ | -0.14 (-2.28%) | 6.15 | 5.94 | 480,970 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| BZ | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.41 | 2,503,215 |
| BZAI | 2.16▲ | +0.15 (+7.46%) | 2.19 | 1.90 | 10,335,677 |
| BZH | 22.46▲ | +0.01 (+0.04%) | 22.77 | 22.2001 | 185,503 |
| BZUN | 2.80▲ | +0.01 (+0.36%) | 2.845 | 2.72 | 280,395 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CAAA | 20.365 | +0.00 (+0.00%) | 20.40 | 20.365 | 1,394 |
| CAAP | 24.81▼ | -0.19 (-0.76%) | 25.27 | 24.635 | 298,159 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CABO | 99.79▼ | -3.21 (-3.12%) | 105.57 | 98.10 | 129,131 |
| CACC | 515.24▲ | +1.13 (+0.22%) | 520.70 | 511.25 | 89,093 |
| CACI | 501.90▼ | -14.64 (-2.83%) | 525.70 | 501.90 | 229,354 |
| CADL | 6.29▼ | -0.21 (-3.23%) | 6.72 | 6.24 | 1,390,915 |
| CAE | 25.63▲ | +0.31 (+1.22%) | 25.95 | 25.19 | 1,703,881 |
| CAFX | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 25,664 |
| CAG | 14.12▼ | -0.05 (-0.35%) | 14.31 | 14.09 | 14,958,952 |
| CAH | 202.34▲ | +2.49 (+1.25%) | 203.59 | 199.44 | 1,640,307 |
| CAI | 19.93▼ | -0.27 (-1.34%) | 20.73 | 19.91 | 1,286,030 |
| CAL | 13.42▼ | -0.12 (-0.89%) | 13.49 | 13.16 | 346,172 |
| CALC | 0.5901▲ | +0.0056 (+0.96%) | 0.6048 | 0.58 | 68,294 |
| CALX | 42.62▼ | -0.76 (-1.75%) | 43.91 | 42.39 | 1,325,126 |
| CALY | 15.05▼ | -0.26 (-1.70%) | 15.515 | 15.02 | 2,164,250 |
| CAMP | 4.44 | +0.00 (+0.00%) | 4.65 | 4.1818 | 101,812 |
| CAN | 0.4988▼ | -0.0174 (-3.37%) | 0.5186 | 0.495 | 6,211,718 |
| CANC | 37.7797▼ | -0.5819 (-1.52%) | 38.83 | 37.7797 | 36,893 |
| CANF | 2.92▲ | +0.01 (+0.34%) | 3.03 | 2.90 | 21,569 |
| CANG | 0.409▼ | -0.012 (-2.85%) | 0.4281 | 0.402 | 585,250 |
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAQ | 9.87▼ | -0.03 (-0.30%) | 9.87 | 9.87 | 1,554 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CARL | 9.86▼ | -0.35 (-3.43%) | 10.3404 | 9.85 | 58,563 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CASH | 88.40▲ | +0.36 (+0.41%) | 89.84 | 87.715 | 183,810 |
| CASS | 47.37▼ | -1.92 (-3.90%) | 52.45 | 47.30 | 86,864 |
| CATO | 2.83▼ | -0.06 (-2.08%) | 2.915 | 2.83 | 10,379 |
| CATX | 4.27▼ | -0.24 (-5.32%) | 4.708 | 4.165 | 1,340,772 |