Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| COTY | 3.10▲ | +0.04 (+1.31%) | 3.11 | 3.03 | 3,137,684 |
| COUR | 7.43▼ | -0.05 (-0.67%) | 7.55 | 7.40 | 2,234,861 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPB | 28.15▲ | +0.13 (+0.46%) | 28.20 | 27.91 | 2,813,200 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPK | 125.92▼ | -0.35 (-0.28%) | 126.23 | 125.015 | 54,649 |
| CPOP | 0.452▲ | +0.0038 (+0.85%) | 0.457 | 0.43 | 44,600 |
| CPRI | 24.99▲ | +0.18 (+0.73%) | 25.105 | 24.62 | 946,611 |
| CPS | 33.09▲ | +0.25 (+0.76%) | 33.53 | 32.30 | 102,921 |
| CPSS | 9.13▼ | -0.04 (-0.44%) | 9.2399 | 9.01 | 14,309 |
| CRAI | 206.24▼ | -2.01 (-0.97%) | 208.7525 | 204.91 | 104,454 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.59▼ | -0.07 (-0.23%) | 30.79 | 30.43 | 1,516,946 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRCA | 4.24▼ | -0.14 (-3.20%) | 4.35 | 4.06 | 5,334,404 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CRCO | 24.6915▼ | -0.6825 (-2.69%) | 25.03 | 24.3244 | 10,276 |
| CRCT | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.895 | 276,935 |
| CRDL | 0.9931▼ | -0.0169 (-1.67%) | 1.0187 | 0.9801 | 351,516 |
| CRDO | 144.83▼ | -5.36 (-3.57%) | 152.30 | 144.66 | 2,727,537 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CREX | 2.66▲ | +0.005 (+0.19%) | 2.665 | 2.50 | 39,786 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CRMT | 25.86▼ | -0.49 (-1.86%) | 26.51 | 25.34 | 116,669 |
| CRNC | 11.05▼ | -0.28 (-2.47%) | 11.29 | 10.81 | 461,959 |
| CRON | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 909,257 |
| CRPT | 15.64▼ | -0.39 (-2.43%) | 16.15 | 15.505 | 84,900 |
| CRSP | 55.08▼ | -1.63 (-2.87%) | 56.54 | 53.76 | 1,410,636 |
| CRSR | 6.10▼ | -0.08 (-1.29%) | 6.18 | 6.09 | 724,413 |
| CRVL | 69.09▲ | +0.21 (+0.30%) | 69.56 | 68.47 | 122,530 |
| CRVO | 8.08▼ | -0.40 (-4.72%) | 8.40 | 7.95 | 22,766 |
| CRWG | 3.31▼ | -0.23 (-6.50%) | 3.57 | 3.26 | 16,294,929 |
| CRWV | 76.42▼ | -2.45 (-3.11%) | 79.29 | 75.73 | 14,073,499 |
| CSAI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.001 | 254,000 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CSB | 59.3481▼ | -0.0792 (-0.13%) | 59.4199 | 59.1408 | 3,771 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CSCS | 21.415▲ | +0.01 (+0.05%) | 21.415 | 21.415 | 100 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSIQ | 24.18▼ | -0.18 (-0.74%) | 24.92 | 23.80 | 1,852,849 |
| CSL | 330.32▼ | -2.24 (-0.67%) | 333.87 | 327.2901 | 141,906 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CSW | 307.29▼ | -0.79 (-0.26%) | 310.3799 | 305.00 | 72,486 |
| CTBI | 57.77▼ | -0.47 (-0.81%) | 58.685 | 57.69 | 39,472 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,120,846 |
| CTNT | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.21 | 21,700 |
| CTO | 17.98▲ | +0.01 (+0.06%) | 18.04 | 17.90 | 171,100 |
| CTOR | 1.13▼ | -0.015 (-1.31%) | 1.15 | 1.08 | 422,995 |
| CTOS | 5.97▼ | -0.02 (-0.33%) | 5.99 | 5.88 | 497,011 |
| CTRN | 40.17▼ | -0.58 (-1.42%) | 42.33 | 39.28 | 113,265 |
| CTSO | 0.68▼ | -0.0094 (-1.36%) | 0.70 | 0.6541 | 131,087 |
| CTXR | 0.8408▲ | +0.0402 (+5.02%) | 0.8599 | 0.7978 | 1,325,065 |
| CUBI | 75.67▼ | -0.80 (-1.05%) | 77.09 | 75.31 | 193,800 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CURB | 23.21▼ | -0.04 (-0.17%) | 23.35 | 22.97 | 268,540 |
| CURI | 3.83▼ | -0.08 (-2.05%) | 3.92 | 3.815 | 242,861 |
| CURV | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 314,116 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CVBF | 19.58▲ | +0.04 (+0.20%) | 19.71 | 19.45 | 1,161,482 |
| CVCO | 600.44▼ | -3.28 (-0.54%) | 606.435 | 591.7401 | 104,000 |
| CVE | 16.71▼ | -0.02 (-0.12%) | 16.83 | 16.6601 | 3,844,771 |
| CVGI | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.47 | 79,887 |
| CVGW | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.56 | 153,753 |
| CVI | 26.02▼ | -0.33 (-1.25%) | 26.65 | 25.87 | 942,700 |
| CVKD | 7.41▲ | +0.04 (+0.54%) | 7.615 | 7.0236 | 31,141 |
| CVLG | 22.43▼ | -0.20 (-0.88%) | 22.655 | 22.27 | 76,143 |
| CVM | 4.71▲ | +0.03 (+0.64%) | 4.925 | 4.58 | 59,680 |
| CVNA | 438.47▼ | -3.10 (-0.70%) | 446.80 | 436.64 | 1,231,810 |
| CVNX | 28.216▼ | -0.482 (-1.68%) | 28.78 | 28.04 | 28,000 |
| CVNY | 38.10▼ | -0.82 (-2.11%) | 38.775 | 38.00 | 42,300 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CVRX | 7.42▼ | -0.26 (-3.39%) | 7.74 | 7.38 | 177,974 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |
| CWBC | 22.69▼ | -0.05 (-0.22%) | 22.92 | 22.61 | 111,900 |
| CWCO | 35.78▼ | -0.23 (-0.64%) | 36.0483 | 35.61 | 30,849 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CXDO | 6.46▼ | -0.14 (-2.12%) | 6.655 | 6.42 | 84,661 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.66 | 116,700 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| CXM | 7.72▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 718,217 |
| CXW | 19.22▲ | +0.12 (+0.63%) | 19.285 | 19.05 | 443,392 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |