Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 29,362 |
| CNBS | 28.81▼ | -0.74 (-2.50%) | 29.81 | 28.60 | 15,300 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNDT | 2.02▼ | -0.05 (-2.42%) | 2.0789 | 2.01 | 692,222 |
| CNEQ | 34.96▼ | -0.183 (-0.52%) | 35.29 | 34.8599 | 47,099 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNL | 15.04▼ | -0.34 (-2.21%) | 15.26 | 14.72 | 32,925 |
| CNMD | 41.57▼ | -0.98 (-2.30%) | 42.51 | 41.15 | 569,000 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| CNO | 41.54▼ | -0.56 (-1.33%) | 42.07 | 41.51 | 526,000 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNTB | 2.16▼ | -0.06 (-2.70%) | 2.3999 | 2.1486 | 124,968 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.59 | 53,605 |
| CNXN | 58.51▼ | -0.51 (-0.86%) | 59.12 | 58.32 | 71,655 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| COCO | 53.54▲ | +0.83 (+1.57%) | 54.295 | 52.53 | 539,801 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COE | 28.455▼ | -0.15 (-0.52%) | 29.10 | 28.455 | 1,759 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COF | 239.14▲ | +2.17 (+0.92%) | 243.36 | 237.5902 | 6,682,156 |
| COIA | 12.88▲ | +0.21 (+1.66%) | 13.02 | 12.44 | 42,700 |
| COIG | 16.08▲ | +0.19 (+1.20%) | 16.29 | 15.66 | 13,808 |
| COIN | 241.15▲ | +1.87 (+0.78%) | 243.19 | 236.14 | 7,622,434 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COLM | 53.93▼ | -1.16 (-2.11%) | 54.975 | 53.70 | 443,539 |
| CONL | 16.30▲ | +0.21 (+1.31%) | 16.55 | 15.655 | 5,014,500 |
| CONX | 19.7116▲ | +0.2786 (+1.43%) | 19.8785 | 18.92 | 8,243 |
| CONY | 40.15▲ | +0.27 (+0.68%) | 40.41 | 39.40 | 315,100 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CORB | 29.8695▼ | -0.0205 (-0.07%) | 29.90 | 29.85 | 77,759 |
| CORN | 17.175▲ | +0.125 (+0.73%) | 17.22 | 17.06 | 28,350 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COWG | 36.14▼ | -0.13 (-0.36%) | 36.39 | 36.05 | 616,716 |
| COWS | 33.7571▼ | -0.3279 (-0.96%) | 34.04 | 33.7571 | 7,581 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CPAG | 102.364▼ | -0.186 (-0.18%) | 102.52 | 102.35 | 3,900 |
| CPAY | 320.66▼ | -10.11 (-3.06%) | 331.55 | 320.64 | 592,500 |
| CPB | 26.08▼ | -0.82 (-3.05%) | 26.73 | 25.91 | 8,434,900 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPHI | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.23 | 7,603 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPIX | 4.65▼ | -0.11 (-2.31%) | 4.915 | 4.5764 | 208,700 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPLS | 35.605▼ | -0.038 (-0.11%) | 35.65 | 35.56 | 14,100 |
| CPNG | 21.13▼ | -0.12 (-0.56%) | 21.84 | 21.05 | 21,397,734 |
| CPNQ | 26.5941▼ | -0.0159 (-0.06%) | 26.64 | 26.59 | 1,623 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRI | 24.84▼ | -0.83 (-3.23%) | 25.57 | 24.51 | 2,684,646 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CPZ | 15.01▼ | -0.06 (-0.40%) | 15.14 | 14.97 | 84,545 |
| CQQQ | 56.88▼ | -0.65 (-1.13%) | 57.48 | 56.58 | 640,490 |
| CRAI | 210.74▼ | -6.55 (-3.01%) | 217.82 | 208.29 | 93,316 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBG | 30.49▲ | +0.04 (+0.13%) | 30.805 | 30.26 | 4,158,888 |
| CRBN | 235.44▼ | -0.34 (-0.14%) | 236.22 | 235.41 | 10,088 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRCA | 3.85▲ | +0.17 (+4.62%) | 3.97 | 3.55 | 9,468,400 |
| CRCG | 2.48▲ | +0.11 (+4.64%) | 2.57 | 2.30 | 7,550,000 |
| CRCL | 78.61▲ | +2.01 (+2.62%) | 80.02 | 75.58 | 9,931,623 |
| CRCO | 23.25▲ | +0.21 (+0.91%) | 23.85 | 22.49 | 56,500 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRD.A | 10.79▼ | -0.27 (-2.44%) | 11.1384 | 10.79 | 15,734 |
| CRD.B | 10.62▼ | -0.02 (-0.19%) | 10.87 | 10.55 | 2,051 |
| CRDF | 2.88▲ | +0.09 (+3.23%) | 3.02 | 2.78 | 771,400 |
| CRDO | 150.97▲ | +1.85 (+1.24%) | 155.41 | 148.8115 | 4,370,771 |
| CRESY | 12.37▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 149,625 |
| CREV | 1.69▲ | +0.01 (+0.60%) | 1.7357 | 1.65 | 17,482 |
| CRF | 8.01 | +0.00 (+0.00%) | 8.03 | 7.99 | 1,132,194 |
| CRH | 122.97▲ | +0.41 (+0.33%) | 123.34 | 121.78 | 4,356,448 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CRNC | 11.74▼ | -0.36 (-2.98%) | 12.26 | 11.74 | 560,361 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CROX | 83.07▲ | +0.06 (+0.07%) | 83.82 | 81.71 | 737,993 |
| CRSP | 53.51▼ | -0.70 (-1.29%) | 54.752 | 53.10 | 1,409,225 |
| CRSR | 5.70▼ | -0.19 (-3.23%) | 5.89 | 5.67 | 1,166,962 |
| CRTC | 37.441▲ | +0.007 (+0.02%) | 37.61 | 37.36 | 4,500 |
| CRTO | 19.49▼ | -1.00 (-4.88%) | 20.7721 | 19.48 | 574,304 |
| CRVL | 68.59▼ | -0.59 (-0.85%) | 69.07 | 68.25 | 165,607 |
| CRVO | 7.28▲ | +0.20 (+2.82%) | 7.41 | 6.95 | 76,314 |
| CRWD | 453.88▼ | -1.12 (-0.25%) | 459.70 | 443.6145 | 3,437,922 |
| CRWL | 28.55▼ | -0.04 (-0.14%) | 29.10 | 27.1744 | 176,503 |
| CRXP | 20.115▼ | -0.055 (-0.27%) | 20.115 | 20.115 | 3 |
| CSAI | 0.8963▼ | -0.0289 (-3.12%) | 0.905 | 0.86 | 195,530 |
| CSAN | 3.85▲ | +0.06 (+1.58%) | 3.87 | 3.715 | 2,177,961 |