Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.6825 | 1,125,825 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BRTR | 50.0773▲ | +0.0048 (+0.01%) | 50.0875 | 50.0201 | 31,753 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRW | 6.77▼ | -0.03 (-0.44%) | 6.80 | 6.73 | 216,846 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BRZE | 19.43▲ | +0.17 (+0.88%) | 19.74 | 18.60 | 3,508,363 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |
| BSBR | 5.41▼ | -0.25 (-4.42%) | 5.67 | 5.41 | 1,182,553 |
| BSCT | 18.65▲ | +0.015 (+0.08%) | 18.65 | 18.62 | 604,988 |
| BSCU | 16.72▲ | +0.015 (+0.09%) | 16.72 | 16.68 | 464,405 |
| BSCV | 16.45▲ | +0.005 (+0.03%) | 16.46 | 16.425 | 280,143 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSCX | 21.15▲ | +0.0153 (+0.07%) | 21.15 | 21.10 | 92,403 |
| BSCY | 20.74▲ | +0.015 (+0.07%) | 20.74 | 20.685 | 101,780 |
| BSCZ | 20.505 | +0.00 (+0.00%) | 20.515 | 20.47 | 38,809 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSL | 13.21▼ | -0.01 (-0.08%) | 13.245 | 13.1701 | 36,551 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSMT | 23.0753▼ | -0.004 (-0.02%) | 23.08 | 23.06 | 48,037 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSMY | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.47 | 19,262 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSOL | 12.27▼ | -0.53 (-4.14%) | 12.58 | 12.18 | 2,582,791 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BSX | 53.06▼ | -1.04 (-1.92%) | 54.29 | 52.8104 | 17,988,956 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BTAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 332,335 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.08 | 11.89 | 581,638 |
| BTBD | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.05 | 177,481 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |
| BTCS | 2.06▲ | +0.01 (+0.49%) | 2.098 | 1.9792 | 528,445 |
| BTCT | 1.13▼ | -0.01 (-0.88%) | 1.1495 | 1.11 | 36,439 |
| BTDR | 13.22▲ | +0.39 (+3.04%) | 13.39 | 12.48 | 6,660,685 |
| BTF | 21.3667▼ | -0.3321 (-1.53%) | 21.56 | 21.31 | 7,387 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTO | 36.06▼ | -0.44 (-1.21%) | 36.65 | 35.90 | 52,519 |
| BTOG | 1.71▼ | -0.02 (-1.16%) | 1.7597 | 1.6801 | 32,626 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTOT | 49.495▲ | +0.01 (+0.02%) | 49.495 | 49.445 | 251 |
| BTQ | 3.14▼ | -0.06 (-1.88%) | 3.24 | 3.06 | 1,376,491 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BTT | 22.75▼ | -0.04 (-0.18%) | 22.80 | 22.74 | 44,861 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BTU | 24.05▼ | -0.72 (-2.91%) | 24.835 | 23.78 | 2,593,348 |
| BTYB | 24.67▼ | -0.065 (-0.26%) | 24.675 | 24.60 | 1,270 |
| BTZ | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 190,931 |
| BUD | 80.15▲ | +0.34 (+0.43%) | 80.26 | 79.49 | 1,250,471 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BUL | 57.955▼ | -0.282 (-0.48%) | 58.12 | 57.855 | 3,879 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BUR | 4.51▼ | -0.09 (-1.96%) | 4.61 | 4.435 | 2,485,304 |
| BURL | 286.26▼ | -2.60 (-0.90%) | 287.08 | 280.57 | 722,507 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| BUSE | 25.93▼ | -0.22 (-0.84%) | 26.235 | 25.85 | 518,380 |
| BUYO | 30.7565▲ | +0.0265 (+0.09%) | 30.7565 | 30.7565 | 30 |
| BV | 12.55▼ | -0.30 (-2.33%) | 12.685 | 12.30 | 451,356 |
| BVC | 9.30▼ | -0.21 (-2.21%) | 9.40 | 8.54 | 1,025 |
| BVS | 10.40▲ | +0.26 (+2.56%) | 10.50 | 10.08 | 376,130 |
| BWAY | 16.31▼ | -0.43 (-2.57%) | 16.805 | 15.35 | 368,123 |
| BWB | 18.13▼ | -0.11 (-0.60%) | 18.445 | 18.02 | 42,592 |
| BWEB | 76.3465▲ | +0.4878 (+0.64%) | 76.8401 | 75.1873 | 1,173 |
| BWET | 179.04▲ | +4.65 (+2.67%) | 180.00 | 174.44 | 59,244 |
| BWFG | 50.49▼ | -0.17 (-0.34%) | 50.775 | 49.965 | 31,758 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWIN | 20.14▲ | +0.07 (+0.35%) | 20.15 | 19.53 | 1,321,416 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWMX | 16.45▲ | +0.10 (+0.61%) | 16.455 | 16.11 | 83,321 |
| BWX | 22.11▼ | -0.03 (-0.14%) | 22.20 | 22.0901 | 241,363 |
| BWXT | 206.83 | +0.00 (+0.00%) | 209.66 | 201.1501 | 918,770 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BX | 119.62▼ | -3.14 (-2.56%) | 121.60 | 118.50 | 4,922,832 |
| BXC | 48.68 | +0.00 (+0.00%) | 49.01 | 46.895 | 128,454 |
| BXMT | 18.43▲ | +0.10 (+0.55%) | 18.51 | 18.18 | 1,235,577 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BY | 32.33▼ | -0.35 (-1.07%) | 32.76 | 32.14 | 143,507 |
| BYD | 80.57▼ | -1.64 (-1.99%) | 82.435 | 79.86 | 870,789 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| BYND | 0.7804▼ | -0.0144 (-1.81%) | 0.794 | 0.7646 | 33,610,470 |
| BYRE | 27.2848▼ | -0.1625 (-0.59%) | 27.37 | 27.15 | 1,945 |
| BYRN | 5.00▼ | -0.07 (-1.38%) | 5.0625 | 4.85 | 340,929 |