Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CPA | 132.18▲ | +2.17 (+1.67%) | 134.045 | 130.495 | 276,242 |
| CPAY | 397.02▼ | -2.70 (-0.68%) | 401.02 | 394.52 | 288,236 |
| CPHC | 15.77▲ | +0.02 (+0.13%) | 15.77 | 15.77 | 683 |
| CPHI | 0.63▼ | -0.0048 (-0.76%) | 0.6599 | 0.62 | 71,185 |
| CPII | 19.09 | +0.00 (+0.00%) | 19.11 | 19.081 | 1,000 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| CPNG | 13.91▲ | +0.16 (+1.16%) | 13.91 | 13.685 | 9,151,150 |
| CPRI | 15.42▼ | -0.15 (-0.96%) | 15.84 | 15.14 | 2,642,648 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CR | 192.89▲ | +2.41 (+1.27%) | 199.44 | 188.955 | 745,349 |
| CRAK | 62.18▼ | -2.41 (-3.73%) | 64.71 | 62.11 | 879,448 |
| CRAM | 18.37▼ | -0.29 (-1.55%) | 18.46 | 18.22 | 48,500 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 80 |
| CRBP | 4.15▲ | +0.16 (+4.01%) | 4.205 | 3.97 | 716,626 |
| CRBU | 0.4607▼ | -0.0315 (-6.40%) | 0.4948 | 0.4553 | 2,368,163 |
| CRCA | 16.34▲ | +0.59 (+3.75%) | 16.42 | 15.18 | 294,380 |
| CRCG | 11.17▲ | +0.46 (+4.30%) | 11.195 | 10.32 | 1,329,879 |
| CRCL | 81.58▲ | +1.74 (+2.18%) | 81.77 | 78.32 | 7,251,237 |
| CRCO | 12.39▲ | +0.13 (+1.06%) | 12.44 | 12.03 | 50,250 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRDF | 0.8751▲ | +0.0708 (+8.80%) | 0.89 | 0.7805 | 637,049 |
| CRE | 2.56▲ | +0.05 (+1.99%) | 2.56 | 2.50 | 5,146 |
| CRESY | 10.96▲ | +0.17 (+1.58%) | 11.00 | 10.655 | 896,108 |
| CREX | 2.09▼ | -0.07 (-3.24%) | 2.16 | 2.08 | 12,779 |
| CRF | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.49 | 2,693,112 |
| CRGO | 0.7135▲ | +0.0234 (+3.39%) | 0.756 | 0.69 | 17,378 |
| CRI | 31.41▼ | -0.40 (-1.26%) | 32.08 | 31.39 | 935,900 |
| CRM | 240.89▼ | -6.72 (-2.71%) | 248.08 | 240.63 | 7,351,575 |
| CRMG | 8.47▼ | -0.50 (-5.57%) | 8.995 | 8.465 | 475,548 |
| CRMT | 0.801▲ | +0.021 (+2.69%) | 0.839 | 0.75 | 158,274 |
| CRNC | 8.47▲ | +0.15 (+1.80%) | 8.50 | 8.32 | 516,738 |
| CROX | 119.50▲ | +0.65 (+0.55%) | 120.975 | 117.915 | 1,054,522 |
| CRPT | 13.82▲ | +0.33 (+2.45%) | 13.8307 | 13.46 | 41,193 |
| CRS | 288.49▼ | -0.99 (-0.34%) | 294.29 | 273.445 | 2,250,619 |
| CRSH | 16.91▼ | -0.63 (-3.59%) | 17.38 | 16.90 | 10,200 |
| CRTO | 14.17▼ | -0.30 (-2.07%) | 14.44 | 14.02 | 327,316 |
| CRVO | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.18 | 150,558 |
| CRY | 15.20▲ | +0.16 (+1.06%) | 15.20 | 15.09 | 12,600 |
| CSCS | 13.505▼ | -0.134 (-0.98%) | 13.62 | 13.36 | 7,700 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CSNR | 36.7063▼ | -0.1229 (-0.33%) | 36.8908 | 36.66 | 74,785 |
| CSPI | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 4,444 |
| CSQR | 15.28▲ | +0.94 (+6.56%) | 15.46 | 14.25 | 2,339,691 |
| CSTM | 24.56▲ | +1.15 (+4.91%) | 24.58 | 23.69 | 2,546,447 |
| CTA | 29.83▼ | -0.46 (-1.52%) | 30.265 | 29.71 | 308,200 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CTAP | 30.64▼ | -0.23 (-0.75%) | 30.94 | 30.6201 | 10,431 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CTBI | 70.06▼ | -0.46 (-0.65%) | 70.97 | 69.749 | 104,362 |
| CTM | 0.5137▲ | +0.0127 (+2.53%) | 0.5266 | 0.49 | 483,632 |
| CTMX | 2.31▲ | +0.085 (+3.82%) | 2.36 | 2.16 | 3,732,078 |
| CTNT | 2.09▼ | -0.09 (-4.13%) | 2.199 | 2.06 | 48,020 |
| CTO | 19.45▼ | -0.19 (-0.97%) | 19.685 | 19.44 | 362,882 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTRE | 36.14▼ | -0.84 (-2.27%) | 37.3452 | 35.995 | 2,162,122 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTRN | 45.35▲ | +0.83 (+1.86%) | 45.63 | 43.58 | 117,409 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CTSO | 4.85▲ | +0.38 (+8.50%) | 4.85 | 4.20 | 41,323 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| CTW | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.50 | 5,223 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CULP | 3.60▲ | +0.06 (+1.69%) | 3.60 | 3.5461 | 15,793 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.65 | 274,937 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CURV | 2.11▲ | +0.11 (+5.50%) | 2.121 | 1.99 | 145,404 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| CUVL | 5.02▲ | +0.06 (+1.21%) | 5.04 | 4.95 | 3,200 |
| CV | 6.75▼ | -0.14 (-2.03%) | 6.98 | 6.71 | 111,617 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| CVKD | 0.9423▲ | +0.0323 (+3.55%) | 0.9898 | 0.86 | 60,380 |
| CVM | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.46 | 117,638 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| CVS | 91.13▼ | -1.40 (-1.51%) | 93.065 | 90.95 | 4,589,200 |
| CVSA | 129.26▼ | -2.29 (-1.74%) | 132.99 | 129.18 | 409,942 |
| CVY | 29.00▼ | -0.06 (-0.21%) | 29.0599 | 28.985 | 770 |
| CW | 476.94▲ | +0.40 (+0.08%) | 479.07 | 472.55 | 332,030 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CWEB | 16.21▼ | -0.09 (-0.55%) | 16.215 | 15.8725 | 495,327 |
| CWS | 67.296▼ | -0.324 (-0.48%) | 67.65 | 67.14 | 4,100 |
| CWY | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.06 | 6,400 |
| CXAI | 1.75▼ | -0.01 (-0.57%) | 1.84 | 1.75 | 20,206 |
| CXRN | 15.375▼ | -0.36 (-2.29%) | 15.58 | 15.375 | 2,700 |
| CXSE | 31.97▼ | -0.3334 (-1.03%) | 32.02 | 31.86 | 36,600 |
| CYAB | 0.1323▼ | -0.0003 (-0.23%) | 0.1419 | 0.1279 | 1,478,912 |
| CYD | 23.41▲ | +0.13 (+0.56%) | 23.615 | 23.1734 | 109,262 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| CYTK | 61.52▲ | +0.79 (+1.30%) | 61.83 | 60.47 | 1,147,811 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DAC | 157.47▼ | -0.52 (-0.33%) | 159.52 | 156.35 | 111,436 |
| DACL | 24.915▼ | -0.02 (-0.08%) | 24.92 | 24.915 | 744 |
| DAIC | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.05 | 163,822 |
| DAIO | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.44 | 3,047 |
| DALI | 27.2396▲ | +0.1682 (+0.62%) | 27.2396 | 27.15 | 3,192 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAN | 27.20▲ | +0.15 (+0.55%) | 27.62 | 27.055 | 2,307,317 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |