Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 46.06▼ | -0.57 (-1.22%) | 46.63 | 45.51 | 1,876,953 |
| CNMD | 49.48▼ | -0.10 (-0.20%) | 49.96 | 48.41 | 396,212 |
| CNO | 54.28▼ | -0.35 (-0.64%) | 55.02 | 54.26 | 464,413 |
| CNP | 40.53▲ | +0.35 (+0.87%) | 40.57 | 40.225 | 4,370,598 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| CNTX | 0.4699▲ | +0.0041 (+0.88%) | 0.48 | 0.4522 | 1,307,754 |
| CNXC | 24.51▼ | -1.18 (-4.59%) | 25.51 | 24.35 | 894,612 |
| CNXN | 80.26▼ | -0.53 (-0.66%) | 81.19 | 79.81 | 120,756 |
| CNXU | 7.31▼ | -0.13 (-1.75%) | 7.60 | 6.86 | 132,265 |
| CODA | 10.27▲ | +0.10 (+0.98%) | 10.57 | 10.08 | 25,563 |
| CODX | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.46 | 188,381 |
| COGT | 38.98▲ | +0.28 (+0.72%) | 39.03 | 37.81 | 2,977,684 |
| COIA | 6.2483▲ | +0.0283 (+0.45%) | 6.41 | 6.19 | 13,023 |
| COIG | 4.0263▲ | +0.0214 (+0.53%) | 4.13 | 3.95 | 131,934 |
| COIN | 149.04▲ | +0.46 (+0.31%) | 151.50 | 147.50 | 5,906,713 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| COLM | 56.30▼ | -0.02 (-0.04%) | 56.685 | 55.70 | 654,922 |
| CONI | 51.7145▼ | -0.2939 (-0.57%) | 52.62 | 50.11 | 47,112 |
| CONL | 4.11▲ | +0.02 (+0.49%) | 4.235 | 4.02 | 12,617,830 |
| CONX | 4.9868▲ | +0.0261 (+0.53%) | 5.09 | 4.91 | 75,449 |
| CONY | 18.20▲ | +0.11 (+0.61%) | 18.3621 | 18.02 | 218,506 |
| COOK | 61.29▼ | -2.24 (-3.53%) | 63.97 | 60.98 | 46,668 |
| COPY | 15.76 | +0.00 (+0.00%) | 15.83 | 15.6638 | 114,718 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| CORB | 29.0595▲ | +0.0195 (+0.07%) | 29.10 | 29.05 | 165,014 |
| CORP | 94.9679▲ | +0.0479 (+0.05%) | 95.13 | 94.95 | 40,515 |
| CORZ | 20.87▲ | +1.11 (+5.62%) | 21.66 | 20.535 | 12,301,728 |
| COSM | 0.2071▼ | -0.0127 (-5.78%) | 0.22 | 0.205 | 1,891,020 |
| COTY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.72 | 4,175,172 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| COYY | 16.705▲ | +0.1216 (+0.73%) | 16.73 | 16.5921 | 15,585 |
| CPA | 135.86▲ | +1.36 (+1.01%) | 138.33 | 135.175 | 242,076 |
| CPAG | 101.5964▲ | +0.1064 (+0.10%) | 101.7001 | 101.5964 | 4,625 |
| CPB | 22.60▼ | -0.12 (-0.53%) | 22.70 | 22.22 | 3,961,375 |
| CPER | 40.02▼ | -0.20 (-0.50%) | 40.4099 | 40.02 | 332,142 |
| CPF | 38.71▲ | +0.02 (+0.05%) | 39.20 | 38.68 | 114,942 |
| CPHI | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 307,203 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPLB | 20.70▲ | +0.03 (+0.15%) | 20.73 | 20.69 | 15,115 |
| CPLS | 34.5509▲ | +0.0359 (+0.10%) | 34.605 | 34.55 | 4,515 |
| CPNG | 16.32▼ | -0.18 (-1.09%) | 16.59 | 16.30 | 12,116,302 |
| CPRI | 15.55▼ | -0.02 (-0.13%) | 15.7999 | 15.13 | 3,660,147 |
| CPRT | 28.99▼ | -0.41 (-1.39%) | 29.20 | 28.675 | 8,438,457 |
| CPS | 27.57▲ | +0.15 (+0.55%) | 28.7399 | 27.14 | 197,784 |
| CPSU | 27.87▼ | -0.015 (-0.05%) | 27.87 | 27.85 | 297 |
| CPT | 108.38▲ | +0.09 (+0.08%) | 108.93 | 107.38 | 555,120 |
| CPXR | 32.4612▼ | -0.2981 (-0.91%) | 33.00 | 32.4612 | 6,739 |
| CQQQ | 51.90▲ | +0.07 (+0.14%) | 52.28 | 51.75 | 796,697 |
| CRAI | 168.50▼ | -0.23 (-0.14%) | 170.9289 | 161.11 | 134,399 |
| CRESY | 10.70▲ | +0.12 (+1.13%) | 10.7939 | 10.58 | 154,444 |
| CREX | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.9001 | 26,974 |
| CRF | 7.16▼ | -0.10 (-1.38%) | 7.28 | 7.16 | 1,337,291 |
| CRGO | 1.25 | +0.00 (+0.00%) | 1.2571 | 1.2341 | 15,364 |
| CRH | 97.99▼ | -3.30 (-3.26%) | 101.41 | 97.81 | 4,755,159 |
| CRI | 39.06▼ | -0.68 (-1.71%) | 40.09 | 38.85 | 562,411 |
| CRIB | 25.4136▲ | +0.2004 (+0.79%) | 25.4136 | 25.4136 | 11 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CRMG | 5.96▼ | -0.26 (-4.18%) | 6.16 | 5.87 | 1,698,632 |
| CRML | 6.61▼ | -0.16 (-2.36%) | 6.93 | 6.56 | 3,615,967 |
| CRMT | 3.15▼ | -0.07 (-2.17%) | 3.29 | 3.05 | 197,472 |
| CRMU | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.1436 | 57,702 |
| CRNC | 8.64▲ | +0.21 (+2.49%) | 8.66 | 8.34 | 782,109 |
| CRNT | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.17 | 635,052 |
| CROX | 130.61▼ | -1.10 (-0.84%) | 132.99 | 128.88 | 757,467 |
| CRPT | 11.3915▲ | +0.0515 (+0.45%) | 11.55 | 11.23 | 131,372 |
| CRS | 528.64▼ | -8.93 (-1.66%) | 551.1641 | 528.44 | 485,601 |
| CRSH | 22.272▲ | +0.3246 (+1.48%) | 22.46 | 21.93 | 16,095 |
| CRTO | 17.36▲ | +0.10 (+0.58%) | 17.57 | 16.96 | 250,658 |
| CRUS | 121.89▼ | -0.10 (-0.08%) | 125.99 | 121.22 | 850,192 |
| CRUX | 29.44▲ | +0.0115 (+0.04%) | 29.485 | 29.44 | 122,608 |
| CRWS | 2.97▼ | -0.07 (-2.30%) | 3.03 | 2.96 | 104,385 |
| CRXP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 11 |
| CSAI | 5.19▼ | -0.15 (-2.81%) | 5.35 | 5.10 | 11,703 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CSBR | 4.95▼ | -0.04 (-0.80%) | 5.09 | 4.89 | 5,628 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSIO | 28.3846▲ | +0.1511 (+0.54%) | 28.39 | 28.35 | 6,895 |
| CSIQ | 15.72▼ | -0.16 (-1.01%) | 16.482 | 15.69 | 1,098,293 |
| CSL | 382.61▼ | -7.35 (-1.88%) | 392.395 | 382.155 | 317,165 |
| CSPF | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.95 | 33,129 |
| CSR | 55.06▲ | +0.28 (+0.51%) | 55.38 | 54.62 | 85,170 |
| CSRE | 28.73▲ | +0.29 (+1.02%) | 28.768 | 28.4116 | 301,473 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CSTL | 31.43▼ | -0.81 (-2.51%) | 33.00 | 31.25 | 403,019 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CSW | 347.01▼ | -4.28 (-1.22%) | 353.86 | 345.13 | 137,902 |
| CSX | 50.08▲ | +0.14 (+0.28%) | 50.27 | 49.71 | 10,814,423 |
| CTBI | 78.31▲ | +0.22 (+0.28%) | 78.875 | 77.97 | 103,350 |
| CTM | 0.6303▲ | +0.0253 (+4.18%) | 0.6374 | 0.5916 | 1,386,862 |
| CTNM | 14.98▲ | +0.16 (+1.08%) | 15.235 | 14.615 | 997,882 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CTRE | 39.16▲ | +0.48 (+1.24%) | 39.32 | 38.73 | 2,093,442 |
| CTS | 63.62▼ | -0.52 (-0.81%) | 65.455 | 63.30 | 135,095 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.3984 | 0.3614 | 103,463 |
| CTVA | 75.53▼ | -0.69 (-0.91%) | 75.99 | 74.94 | 5,048,562 |
| CTWO | 18.25▼ | -0.20 (-1.08%) | 18.25 | 18.25 | 100 |
| CUBE | 41.22▲ | +0.38 (+0.93%) | 41.53 | 40.74 | 1,961,489 |
| CULP | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 9,581 |