Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 16.452▲ | +0.142 (+0.87%) | 16.50 | 16.2216 | 4,311 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| CYRX | 14.71▼ | -0.54 (-3.54%) | 15.325 | 14.67 | 633,429 |
| CZNC | 25.27▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 40,734 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DAMD | 1.58▼ | -0.06 (-3.66%) | 1.7183 | 1.535 | 59,656,416 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DAPP | 17.43▼ | -0.54 (-3.01%) | 18.06 | 17.37 | 303,071 |
| DAVA | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.88 | 149,215 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBD | 74.56▼ | -3.56 (-4.56%) | 78.41 | 74.56 | 206,736 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DBO | 19.67▲ | +0.64 (+3.36%) | 19.80 | 19.26 | 434,938 |
| DBVT | 13.74▼ | -0.50 (-3.51%) | 14.675 | 13.02 | 1,017,646 |
| DCBO | 20.48▲ | +0.12 (+0.59%) | 20.48 | 20.05 | 59,188 |
| DCGO | 0.625▼ | -0.0028 (-0.45%) | 0.63 | 0.59 | 486,551 |
| DCH | 5.67▼ | -0.33 (-5.50%) | 6.00 | 5.65 | 3,022,507 |
| DCMT | 33.0326▲ | +0.3221 (+0.98%) | 33.0326 | 32.7801 | 1,993 |
| DCOM | 41.09▼ | -0.44 (-1.06%) | 41.875 | 40.8162 | 839,904 |
| DCOY | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.83 | 126,786 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DCX | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9799 | 60,726 |
| DDC | 0.416▼ | -0.016 (-3.70%) | 0.45 | 0.40 | 352,357 |
| DDIV | 46.9564▼ | -0.514 (-1.08%) | 47.36 | 46.9564 | 3,898 |
| DDL | 2.24▲ | +0.01 (+0.45%) | 2.26 | 2.19 | 237,011 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DEA | 24.89▼ | -0.15 (-0.60%) | 25.33 | 24.782 | 328,501 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| DECO | 73.8119▼ | -1.7083 (-2.26%) | 74.45 | 73.8119 | 1,200 |
| DEFT | 0.433▼ | -0.047 (-9.79%) | 0.49 | 0.433 | 1,996,720 |
| DEI | 11.50▼ | -0.30 (-2.54%) | 11.98 | 11.39 | 2,565,110 |
| DESK | 41.25▼ | -0.77 (-1.83%) | 42.35 | 41.12 | 18,119 |
| DETX | 3.01▼ | -0.09 (-2.90%) | 3.1575 | 3.01 | 3,350 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFAR | 26.47▼ | -0.23 (-0.86%) | 26.90 | 26.41 | 3,608,550 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFII | 11.7748▼ | -0.0598 (-0.51%) | 11.79 | 11.7748 | 546 |
| DFIN | 48.38▼ | -1.27 (-2.56%) | 49.465 | 47.44 | 139,482 |
| DFIP | 40.525▼ | -0.05 (-0.12%) | 40.55 | 40.4865 | 133,091 |
| DFLI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.105 | 663,685 |
| DFNS | 46.00▲ | +0.09 (+0.20%) | 47.441 | 40.45 | 1,035,271 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DG | 127.45▲ | +0.51 (+0.40%) | 128.26 | 125.68 | 1,436,709 |
| DGICA | 19.53▼ | -0.11 (-0.56%) | 19.795 | 19.27 | 111,530 |
| DGNX | 1.47▲ | +0.08 (+5.76%) | 1.50 | 1.34 | 542,362 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHI | 146.01▼ | -5.44 (-3.59%) | 150.43 | 145.275 | 1,928,658 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DHT | 18.35▲ | +0.48 (+2.69%) | 18.80 | 18.11 | 3,044,367 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 599,189 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DIN | 35.50▼ | -0.25 (-0.70%) | 36.14 | 34.89 | 248,845 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |
| DIPS | 34.5996▼ | -0.1294 (-0.37%) | 34.90 | 34.00 | 5,354 |
| DIV | 19.64▲ | +0.03 (+0.15%) | 19.81 | 19.61 | 232,211 |
| DIVD | 44.6425▼ | -0.0174 (-0.04%) | 44.74 | 44.6425 | 962 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVL | 25.2616▼ | -0.1354 (-0.53%) | 25.30 | 25.2616 | 436 |
| DIVP | 27.3159▼ | -0.16 (-0.58%) | 27.45 | 27.3159 | 3,417 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJCO | 576.85▼ | -21.91 (-3.66%) | 601.67 | 568.9575 | 78,042 |
| DJT | 9.89▼ | -0.07 (-0.70%) | 9.91 | 9.605 | 3,057,119 |
| DK | 58.69▼ | -1.06 (-1.77%) | 61.75 | 58.57 | 1,279,879 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| DKNG | 22.17▲ | +0.41 (+1.88%) | 22.27 | 21.32 | 25,028,754 |
| DKNX | 14.4498▲ | +0.4201 (+2.99%) | 14.505 | 13.39 | 51,906 |
| DKS | 198.62▼ | -1.70 (-0.85%) | 203.17 | 198.58 | 1,206,733 |
| DLHC | 4.86▲ | +0.02 (+0.41%) | 4.89 | 4.75 | 10,990 |
| DLO | 14.77▼ | -0.43 (-2.83%) | 15.1599 | 14.635 | 1,187,154 |
| DLUX | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.265 | 3,825 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DLXY | 0.3718▼ | -0.0052 (-1.38%) | 0.3849 | 0.37 | 17,682 |
| DMBS | 48.25▼ | -0.165 (-0.34%) | 48.3599 | 48.245 | 36,105 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNA | 8.50▼ | -0.87 (-9.28%) | 9.24 | 8.36 | 1,613,609 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 423,069 |
| DOC | 21.10▼ | -0.69 (-3.17%) | 22.00 | 21.06 | 6,554,799 |
| DOCS | 20.66▼ | -0.97 (-4.48%) | 22.435 | 19.88 | 18,124,027 |
| DOG | 21.09▲ | +0.18 (+0.86%) | 21.12 | 20.865 | 3,443,245 |
| DOLE | 13.77 | +0.00 (+0.00%) | 13.99 | 13.695 | 651,475 |
| DOYU | 4.55▼ | -0.22 (-4.61%) | 4.74 | 4.55 | 23,311 |
| DPG | 14.48▼ | -0.04 (-0.28%) | 14.525 | 14.45 | 62,224 |
| DPRE | 26.30▼ | -0.2664 (-1.00%) | 26.30 | 26.30 | 100 |
| DPST | 148.09▼ | -4.83 (-3.16%) | 156.46 | 147.69 | 266,236 |
| DPZ | 358.43▼ | -8.18 (-2.23%) | 364.76 | 357.0101 | 503,531 |
| DRAY | 13.6669▲ | +0.0035 (+0.03%) | 13.6669 | 13.30 | 4,046 |
| DRH | 12.635▼ | -0.625 (-4.71%) | 13.285 | 12.6216 | 3,092,920 |
| DRLL | 37.1575▲ | +0.5075 (+1.38%) | 37.1575 | 36.83 | 4,847 |
| DRMA | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.08 | 79,665 |
| DRN | 10.94▼ | -0.30 (-2.67%) | 11.445 | 10.83 | 540,866 |