Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CANG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.61 | 97,567 |
| CANQ | 29.8815▲ | +0.142 (+0.48%) | 29.90 | 29.8815 | 892 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CARK | 45.651▼ | -0.232 (-0.51%) | 45.651 | 45.651 | 100 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CASY | 856.86▲ | +3.48 (+0.41%) | 878.50 | 854.50 | 388,808 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CATX | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.69 | 998,928 |
| CBAT | 0.4922▼ | -0.0199 (-3.89%) | 0.512 | 0.485 | 136,362 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CBRS | 192.72▲ | +4.11 (+2.18%) | 193.24 | 173.70 | 4,662,851 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CBU | 64.75▼ | -1.84 (-2.76%) | 65.6323 | 62.72 | 264,614 |
| CC | 17.07▲ | +0.09 (+0.53%) | 17.32 | 16.81 | 1,297,968 |
| CCB | 73.00▲ | +0.63 (+0.87%) | 73.505 | 71.85 | 131,110 |
| CCCC | 3.55▼ | -0.04 (-1.11%) | 3.645 | 3.43 | 2,357,668 |
| CCD | 24.63▼ | -0.28 (-1.12%) | 25.00 | 24.09 | 96,542 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CCEF | 29.35▼ | -0.0176 (-0.06%) | 29.37 | 29.2801 | 3,906 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCG | 12.04▼ | -0.07 (-0.58%) | 12.85 | 11.80 | 17,467 |
| CCI | 75.75▲ | +1.62 (+2.19%) | 78.145 | 74.73 | 3,624,054 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 19 |
| CCJ | 86.96▼ | -2.39 (-2.67%) | 87.77 | 84.53 | 3,043,843 |
| CCNR | 37.5297▼ | -0.3136 (-0.83%) | 37.54 | 37.39 | 12,298 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CCTG | 0.7499▲ | +0.0079 (+1.06%) | 0.761 | 0.7102 | 252,567 |
| CDE | 14.91▼ | -0.45 (-2.93%) | 15.16 | 14.58 | 27,283,463 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CDIO | 1.56▼ | -0.06 (-3.70%) | 1.635 | 1.55 | 21,522 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CDLX | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.69 | 41,072 |
| CDNA | 35.75▼ | -0.61 (-1.68%) | 37.09 | 35.11 | 939,372 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDT | 2.94▲ | +0.095 (+3.34%) | 3.10 | 2.6129 | 61,303 |
| CDTG | 0.9502▼ | -0.0298 (-3.04%) | 1.02 | 0.937 | 49,510 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CDXS | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 1,514,347 |
| CDZI | 3.08 | +0.00 (+0.00%) | 3.195 | 2.92 | 1,192,229 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CEF | 39.75▼ | -0.75 (-1.85%) | 39.9776 | 39.56 | 514,073 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CELC | 82.46▲ | +0.19 (+0.23%) | 82.98 | 78.60 | 1,771,872 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 21,145 |
| CEPI | 31.0884▼ | -0.3869 (-1.23%) | 31.2099 | 30.4492 | 41,019 |
| CEPL | 7.43▼ | -0.75 (-9.17%) | 8.32 | 6.80 | 908,150 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CERY | 35.42▼ | -0.40 (-1.12%) | 35.69 | 35.35 | 58,013 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CEV | 10.17▲ | +0.03 (+0.30%) | 10.23 | 10.11 | 40,291 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CF | 122.92▲ | +3.14 (+2.62%) | 123.635 | 120.93 | 1,766,714 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGEM | 17.47▲ | +0.04 (+0.23%) | 17.92 | 16.87 | 572,133 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CGGE | 34.25▼ | -0.07 (-0.20%) | 34.3399 | 34.02 | 494,821 |
| CGGG | 27.415▼ | -0.115 (-0.42%) | 27.49 | 26.955 | 135,464 |
| CGGO | 38.81▼ | -0.35 (-0.89%) | 38.90 | 38.205 | 1,293,441 |
| CGGR | 44.57▼ | -0.01 (-0.02%) | 44.744 | 44.045 | 2,042,277 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGIC | 35.36▼ | -0.21 (-0.59%) | 35.47 | 35.13 | 467,655 |
| CGIE | 36.19▼ | -0.08 (-0.22%) | 36.28 | 35.97 | 439,273 |
| CGMU | 27.14▲ | +0.03 (+0.11%) | 27.17 | 27.11 | 923,723 |
| CGNG | 34.90▼ | -0.35 (-0.99%) | 35.0545 | 34.52 | 708,222 |
| CGNX | 60.36▼ | -0.93 (-1.52%) | 60.74 | 57.70 | 1,878,937 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CGTX | 0.9235▼ | -0.0259 (-2.73%) | 0.95 | 0.8801 | 471,265 |
| CGUS | 43.88▲ | +0.05 (+0.11%) | 44.055 | 43.57 | 1,184,500 |
| CGV | 15.37▼ | -0.1004 (-0.65%) | 15.375 | 15.32 | 33,325 |
| CGXU | 32.88▼ | -0.36 (-1.08%) | 32.99 | 32.515 | 1,336,847 |
| CHAT | 78.19▼ | -3.96 (-4.82%) | 78.76 | 75.91 | 1,328,909 |
| CHAU | 21.22▼ | -1.07 (-4.80%) | 21.29 | 21.0698 | 141,531 |
| CHI | 12.31▼ | -0.26 (-2.07%) | 12.55 | 12.2706 | 144,903 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHNR | 3.6125▼ | -0.0675 (-1.83%) | 3.64 | 3.6125 | 3,734 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CHPT | 5.34▼ | -0.07 (-1.29%) | 5.39 | 5.135 | 344,196 |
| CHPX | 85.4613▼ | -3.7887 (-4.25%) | 86.105 | 83.44 | 92,136 |
| CHPY | 65.57▼ | -3.58 (-5.18%) | 66.49 | 64.158 | 942,868 |
| CHR | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.78 | 92,172 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CHRI | 87.9336▲ | +0.3076 (+0.35%) | 87.9336 | 87.50 | 478 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |