Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 30.2408▲ | +0.0355 (+0.12%) | 30.35 | 30.16 | 392,264 |
| CONL | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.215 | 13,979,078 |
| CONX | 5.56▲ | +0.18 (+3.35%) | 5.56 | 5.11 | 122,162 |
| CONY | 19.48▲ | +0.30 (+1.56%) | 19.54 | 18.825 | 433,587 |
| COOT | 0.59▲ | +0.0002 (+0.03%) | 0.59 | 0.5728 | 9,612 |
| COP | 104.20▼ | -1.76 (-1.66%) | 106.67 | 104.13 | 4,767,657 |
| COPJ | 38.68▼ | -0.1166 (-0.30%) | 39.00 | 38.00 | 41,149 |
| COPL | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 208 |
| COPP | 37.46▼ | -0.285 (-0.76%) | 37.86 | 36.76 | 90,817 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| COPY | 14.79▲ | +0.03 (+0.20%) | 14.8099 | 14.70 | 80,249 |
| COPZ | 13.46▲ | +0.09 (+0.67%) | 13.46 | 12.88 | 59,144 |
| CORN | 16.47▼ | -0.39 (-2.31%) | 16.70 | 16.41 | 332,918 |
| CORO | 36.38▲ | +0.27 (+0.75%) | 36.4399 | 35.88 | 725,804 |
| CORZ | 25.94▼ | -1.26 (-4.63%) | 28.04 | 25.45 | 10,277,442 |
| COSM | 0.175▲ | +0.0028 (+1.63%) | 0.1796 | 0.1671 | 2,561,078 |
| COSO | 26.82▼ | -0.03 (-0.11%) | 27.095 | 26.81 | 233,141 |
| COST | 946.68▼ | -5.86 (-0.62%) | 969.69 | 942.415 | 2,063,453 |
| COTG | 13.0061▼ | -0.1573 (-1.19%) | 13.61 | 12.90 | 130,642 |
| COYY | 18.2048▲ | +0.1148 (+0.63%) | 18.205 | 18.01 | 18,077 |
| CPAC | 11.91▼ | -0.12 (-1.00%) | 12.11 | 11.91 | 11,422 |
| CPAY | 335.34▲ | +2.86 (+0.86%) | 341.16 | 330.45 | 742,165 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPHI | 0.627▲ | +0.0122 (+1.98%) | 0.65 | 0.61 | 34,126 |
| CPNQ | 27.32▲ | +0.0295 (+0.11%) | 27.35 | 27.32 | 1,756 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CPS | 25.95▼ | -2.63 (-9.20%) | 28.20 | 25.93 | 267,055 |
| CPSH | 5.57▼ | -0.11 (-1.94%) | 5.8099 | 5.27 | 720,638 |
| CPSM | 29.18▼ | -0.009 (-0.03%) | 29.23 | 29.17 | 6,041 |
| CPSS | 9.53▼ | -0.47 (-4.70%) | 9.90 | 9.36 | 37,588 |
| CPXR | 28.3962▼ | -0.1938 (-0.68%) | 28.3962 | 28.08 | 6,295 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 25,369 |
| CRC | 52.60▼ | -1.11 (-2.07%) | 53.93 | 52.48 | 792,653 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRCT | 4.44▼ | -0.19 (-4.10%) | 4.60 | 4.435 | 441,090 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.065 | 1.02 | 341,582 |
| CRDO | 245.68▲ | +7.68 (+3.23%) | 247.40 | 225.6601 | 10,046,527 |
| CRE | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.53 | 15,502 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CRESY | 11.18 | +0.00 (+0.00%) | 11.35 | 11.145 | 181,706 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRGY | 10.00▼ | -0.12 (-1.19%) | 10.205 | 9.98 | 4,578,170 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRI | 41.81▼ | -1.54 (-3.55%) | 42.41 | 41.28 | 722,483 |
| CRMD | 7.64▼ | -0.21 (-2.68%) | 7.95 | 7.495 | 1,264,402 |
| CRMT | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.4301 | 708,326 |
| CRNT | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.29 | 797,352 |
| CRPT | 11.89▲ | +0.34 (+2.94%) | 12.00 | 11.265 | 202,321 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRUS | 146.35▼ | -0.15 (-0.10%) | 148.17 | 142.40 | 816,097 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CRWV | 95.51▼ | -1.07 (-1.11%) | 98.47 | 89.56 | 21,710,836 |
| CRY | 20.2781▼ | -0.1323 (-0.65%) | 20.40 | 20.24 | 4,150 |
| CSCL | 62.29▲ | +4.3402 (+7.49%) | 62.53 | 59.61 | 17,108 |
| CSCO | 117.70▲ | +3.93 (+3.45%) | 118.18 | 114.725 | 21,164,497 |
| CSD | 145.7172▼ | -0.3218 (-0.22%) | 147.03 | 143.905 | 15,821 |
| CSGP | 29.32▼ | -0.93 (-3.07%) | 30.705 | 29.20 | 5,598,755 |
| CSHR | 3.76▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 176,512 |
| CSIO | 28.7798▼ | -0.3986 (-1.37%) | 28.99 | 28.73 | 9,247 |
| CSIQ | 14.76▼ | -0.63 (-4.09%) | 15.605 | 13.86 | 2,625,692 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CSPF | 26.12▼ | -0.06 (-0.23%) | 26.16 | 26.05 | 53,634 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.335 | 7.70 | 112,553 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CSTM | 31.16▼ | -0.62 (-1.95%) | 32.4199 | 30.69 | 1,742,402 |
| CSW | 270.22▼ | -12.39 (-4.38%) | 280.32 | 267.015 | 111,048 |
| CTA | 25.98▲ | +0.06 (+0.23%) | 26.07 | 25.8823 | 480,220 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CTAS | 169.08▼ | -2.82 (-1.64%) | 172.71 | 168.15 | 1,675,857 |
| CTEC | 62.9877▲ | +1.7086 (+2.79%) | 62.9877 | 61.855 | 1,895 |
| CTEX | 42.291▲ | +1.5128 (+3.71%) | 42.291 | 42.291 | 400 |
| CTGO | 15.67▼ | -0.07 (-0.44%) | 16.00 | 15.31 | 439,566 |
| CTM | 0.7231▲ | +0.0124 (+1.74%) | 0.74 | 0.69 | 1,569,915 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CTRI | 30.52▼ | -0.13 (-0.42%) | 30.96 | 29.92 | 1,431,355 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CTS | 64.57▼ | -0.43 (-0.66%) | 65.00 | 62.90 | 320,119 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CTWO | 16.70▼ | -0.25 (-1.47%) | 16.70 | 16.70 | 100 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,755 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| CULP | 3.11▲ | +0.03 (+0.97%) | 3.22 | 3.05 | 13,303 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CURR | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.26 | 389,901 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CUSD | 19.00▼ | -0.2749 (-1.43%) | 19.75 | 19.00 | 524 |
| CVE | 24.99▲ | +0.18 (+0.73%) | 25.21 | 24.791 | 6,610,421 |
| CVGI | 4.62▲ | +0.11 (+2.44%) | 4.76 | 4.29 | 808,763 |
| CVIE | 84.2916▲ | +0.4701 (+0.56%) | 84.33 | 83.30 | 13,433 |
| CVKD | 3.02▼ | -0.03 (-0.98%) | 3.18 | 2.94 | 32,895 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CVR | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.30 | 1,340 |
| CVRD | 17.6647▼ | -0.0725 (-0.41%) | 17.6647 | 17.6647 | 168 |
| CVV | 6.79▲ | +0.27 (+4.14%) | 6.99 | 6.39 | 51,092 |