Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 0.629▼ | -0.049 (-7.23%) | 0.705 | 0.60 | 2,427,000 |
| EDF | 4.87▼ | -0.07 (-1.42%) | 4.88 | 4.85 | 177,174 |
| EDHL | 0.258▲ | +0.008 (+3.20%) | 0.2946 | 0.2501 | 507,787 |
| EDN | 28.66▼ | -0.82 (-2.78%) | 29.75 | 28.36 | 57,400 |
| EDSA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.4701 | 10,154 |
| EDTK | 0.9563▲ | +0.0063 (+0.66%) | 0.971 | 0.95 | 46,026 |
| EDZ | 29.97▼ | -1.23 (-3.94%) | 31.02 | 29.90 | 120,859 |
| EEFT | 74.03▼ | -1.28 (-1.70%) | 75.18 | 73.14 | 615,857 |
| EEIQ | 0.2944▼ | -0.0074 (-2.45%) | 0.303 | 0.2866 | 85,734 |
| EETH | 38.75▲ | +0.46 (+1.20%) | 39.16 | 38.32 | 69,600 |
| EEV | 16.7495▼ | -0.4805 (-2.79%) | 17.12 | 16.7201 | 7,418 |
| EFSC | 54.74▼ | -0.10 (-0.18%) | 54.79 | 54.02 | 142,864 |
| EFU | 8.4542▼ | -0.0908 (-1.06%) | 8.54 | 8.4542 | 3,368 |
| EFZ | 12.2552▼ | -0.0299 (-0.24%) | 12.2829 | 12.2208 | 2,944 |
| EG | 328.38▼ | -4.80 (-1.44%) | 335.795 | 327.17 | 231,396 |
| EHC | 102.76▼ | -0.17 (-0.17%) | 103.32 | 102.15 | 1,060,500 |
| EHTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.905 | 270,336 |
| EIC | 11.01▼ | -0.22 (-1.96%) | 11.12 | 10.85 | 322,500 |
| EIDO | 18.99▼ | -0.02 (-0.11%) | 18.99 | 18.87 | 547,301 |
| EINC | 95.0869▲ | +0.0933 (+0.10%) | 95.51 | 94.61 | 7,070 |
| EIRL | 73.8314▼ | -0.0436 (-0.06%) | 74.03 | 73.66 | 7,782 |
| EIX | 59.99▼ | -1.00 (-1.64%) | 61.274 | 59.795 | 2,547,938 |
| EKG | 19.755▼ | -0.134 (-0.67%) | 19.755 | 19.66 | 2,800 |
| ELIS | 17.1241▼ | -0.2819 (-1.62%) | 17.36 | 17.1241 | 989 |
| ELME | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.80 | 7,766,813 |
| ELTX | 7.74▼ | -0.32 (-3.97%) | 8.343 | 7.51 | 115,400 |
| ELWS | 5.57▼ | -0.43 (-7.17%) | 6.00 | 5.5301 | 16,757 |
| EMA | 47.79▼ | -1.10 (-2.25%) | 48.49 | 47.49 | 318,200 |
| EMCB | 66.805▼ | -0.225 (-0.34%) | 66.90 | 66.775 | 1,799 |
| EMHC | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.37 | 28,700 |
| EML | 18.20▲ | +0.02 (+0.11%) | 18.30 | 18.16 | 5,430 |
| EMPB | 28.077▼ | -0.161 (-0.57%) | 28.13 | 28.05 | 29,300 |
| EMPD | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.63 | 203,600 |
| EMTY | 11.415▼ | -0.14 (-1.21%) | 11.531 | 11.38 | 12,600 |
| ENB | 45.86▲ | +0.23 (+0.50%) | 46.045 | 45.53 | 4,335,573 |
| ENGN | 8.2503▼ | -0.6232 (-7.02%) | 8.8834 | 8.205 | 725,900 |
| ENOV | 26.95▼ | -2.73 (-9.20%) | 29.89 | 26.88 | 1,844,600 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |
| ENTA | 12.91▼ | -0.20 (-1.53%) | 13.14 | 12.53 | 303,412 |
| ENTX | 1.57▼ | -0.03 (-1.88%) | 1.7135 | 1.55 | 257,455 |
| ENVA | 158.24▼ | -3.36 (-2.08%) | 159.74 | 155.58 | 209,100 |
| ENVB | 3.82▼ | -0.14 (-3.54%) | 3.945 | 3.76 | 81,100 |
| ENVX | 7.86▼ | -0.06 (-0.76%) | 8.195 | 7.53 | 5,769,074 |
| EOLS | 5.77▲ | +0.12 (+2.12%) | 5.885 | 5.49 | 1,744,041 |
| EP | 2.89▼ | -0.01 (-0.34%) | 2.98 | 2.85 | 29,600 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| EPI | 45.71▲ | +0.21 (+0.46%) | 45.7756 | 45.50 | 490,878 |
| EPM | 3.39▲ | +0.03 (+0.89%) | 3.44 | 3.36 | 352,061 |
| EPOW | 0.962▼ | -0.0021 (-0.22%) | 1.01 | 0.94 | 399,258 |
| EPRT | 29.72▲ | +0.25 (+0.85%) | 30.09 | 29.405 | 1,686,939 |
| EPSN | 4.33▲ | +0.08 (+1.88%) | 4.38 | 4.22 | 149,367 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| EQ | 1.15▲ | +0.01 (+0.88%) | 1.2388 | 1.12 | 646,876 |
| EQH | 47.74▼ | -0.85 (-1.75%) | 48.49 | 47.665 | 1,590,235 |
| EQR | 60.26▼ | -0.18 (-0.30%) | 60.88 | 60.08 | 3,161,400 |
| EQT | 52.15▲ | +1.06 (+2.07%) | 52.45 | 50.94 | 19,161,341 |
| ERC | 9.32▼ | -0.05 (-0.53%) | 9.32 | 9.20 | 104,800 |
| ERIC | 9.42▲ | +0.08 (+0.86%) | 9.45 | 9.34 | 5,438,000 |
| ERY | 18.425▲ | +0.255 (+1.40%) | 18.60 | 18.10 | 417,632 |
| ESHA | 12.55▼ | -0.15 (-1.18%) | 12.74 | 12.25 | 16,406 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| ESNT | 62.31▼ | -1.81 (-2.82%) | 63.78 | 62.15 | 716,404 |
| ESPR | 3.55▼ | -0.33 (-8.51%) | 3.905 | 3.54 | 9,221,412 |
| ESQ | 105.28▼ | -2.84 (-2.63%) | 108.43 | 105.075 | 74,344 |
| ESRT | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.29 | 2,791,300 |
| ESS | 250.09▼ | -0.93 (-0.37%) | 253.33 | 249.20 | 665,600 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| ETH | 29.31▲ | +0.31 (+1.07%) | 29.71 | 29.01 | 5,146,125 |
| ETHA | 23.44▲ | +0.25 (+1.08%) | 23.77 | 23.195 | 23,335,352 |
| ETHE | 25.36▲ | +0.26 (+1.04%) | 25.71 | 25.11 | 4,297,848 |
| ETHI | 6.417▲ | +0.113 (+1.79%) | 6.56 | 6.35 | 36,300 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |
| ETHW | 22.20▲ | +0.22 (+1.00%) | 22.52 | 21.99 | 1,018,756 |
| ETHZ | 4.97▲ | +0.19 (+3.97%) | 5.12 | 4.70 | 423,164 |
| ETON | 15.47▲ | +0.01 (+0.06%) | 15.69 | 14.94 | 250,568 |
| ETOR | 31.96▲ | +0.34 (+1.08%) | 32.6798 | 31.42 | 1,213,113 |
| ETRL | 10.123▲ | +0.238 (+2.41%) | 10.45 | 10.062 | 5,800 |
| EUFN | 37.33▲ | +0.27 (+0.73%) | 37.36 | 37.14 | 585,900 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EVGN | 1.08▼ | -0.03 (-2.70%) | 1.1155 | 1.08 | 27,646 |
| EVLV | 7.10▼ | -0.09 (-1.25%) | 7.235 | 6.98 | 1,540,530 |
| EVV | 9.97 | +0.00 (+0.00%) | 9.99 | 9.94 | 251,000 |
| EW | 83.01▼ | -2.12 (-2.49%) | 86.10 | 82.56 | 3,245,200 |
| EWBC | 115.05▼ | -2.40 (-2.04%) | 116.6554 | 114.82 | 1,202,792 |
| EWTX | 24.13▼ | -0.77 (-3.09%) | 24.97 | 23.57 | 444,725 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| EXE | 102.84▲ | +1.21 (+1.19%) | 103.94 | 101.60 | 3,474,346 |
| EXFY | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.39 | 303,854 |
| EXLS | 42.23▼ | -0.45 (-1.05%) | 42.52 | 42.14 | 974,765 |
| EXOZ | 9.49▼ | -0.16 (-1.66%) | 9.49 | 9.49 | 363 |
| EXPE | 291.53▼ | -4.80 (-1.62%) | 294.135 | 288.63 | 1,239,347 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| EYPT | 15.94▼ | -0.29 (-1.79%) | 16.39 | 15.35 | 829,783 |
| EZGO | 1.8464▼ | -0.0736 (-3.83%) | 1.90 | 1.78 | 66,486 |
| FACT | 10.4961▼ | -0.0255 (-0.24%) | 10.5319 | 10.4813 | 256,000 |
| FAF | 60.82▼ | -0.67 (-1.09%) | 61.28 | 58.50 | 1,062,098 |
| FAMI | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.23 | 1,500 |
| FAS | 172.26▼ | -4.22 (-2.39%) | 172.925 | 168.03 | 921,487 |
| FATBB | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.20 | 5,582 |