Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.4001▼ | -0.0009 (-0.22%) | 0.42 | 0.3901 | 14,678 |
| CLH | 275.99▼ | -5.01 (-1.78%) | 282.26 | 274.40 | 473,956 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLIR | 4.4581▼ | -0.0119 (-0.27%) | 4.545 | 4.36 | 9,538 |
| CLIX | 57.9194▼ | -0.5132 (-0.88%) | 58.17 | 57.9194 | 585 |
| CLLS | 3.38▼ | -0.10 (-2.87%) | 3.49 | 3.345 | 46,856 |
| CLNK | 15.54▼ | -0.92 (-5.59%) | 16.10 | 15.315 | 21,926 |
| CLNN | 5.87▼ | -0.24 (-3.93%) | 6.24 | 5.75 | 155,179 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CLOI | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.71 | 165,374 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 3 |
| CLOV | 3.73▼ | -0.19 (-4.85%) | 3.91 | 3.725 | 5,923,510 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CLRO | 3.2206▲ | +0.1206 (+3.89%) | 3.25 | 3.12 | 7,856 |
| CLSK | 17.58▼ | -1.23 (-6.54%) | 19.085 | 17.40 | 25,867,238 |
| CLWT | 1.205▼ | -0.035 (-2.82%) | 1.21 | 1.20 | 898 |
| CLX | 89.63▲ | +0.54 (+0.61%) | 89.87 | 88.40 | 2,494,042 |
| CLYM | 11.20▼ | -0.60 (-5.08%) | 11.75 | 10.65 | 1,364,066 |
| CM | 108.58▲ | +2.60 (+2.45%) | 108.65 | 105.92 | 819,740 |
| CMBS | 48.44▼ | -0.04 (-0.08%) | 48.64 | 48.44 | 33,412 |
| CMBT | 15.36▼ | -0.29 (-1.85%) | 15.55 | 15.22 | 1,253,193 |
| CMCL | 21.42▼ | -0.89 (-3.99%) | 22.32 | 21.21 | 294,605 |
| CMCM | 4.39▼ | -0.17 (-3.73%) | 4.6808 | 4.32 | 15,742 |
| CMCSA | 24.85▼ | -0.20 (-0.80%) | 25.125 | 24.735 | 21,823,832 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CMDB | 16.56▼ | -0.08 (-0.48%) | 17.19 | 16.47 | 50,608 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CMMB | 1.74▼ | -0.12 (-6.45%) | 1.95 | 1.74 | 69,357 |
| CMPR | 97.24▼ | -1.71 (-1.73%) | 98.84 | 96.15 | 165,468 |
| CMPX | 2.08▼ | -0.14 (-6.31%) | 2.1699 | 2.06 | 5,189,986 |
| CMRE | 15.57▼ | -0.06 (-0.38%) | 15.79 | 15.54 | 331,528 |
| CMS | 71.85▲ | +1.27 (+1.80%) | 71.91 | 70.845 | 2,600,876 |
| CMT | 23.32▼ | -0.03 (-0.13%) | 23.54 | 22.6955 | 17,167 |
| CMTV | 35.76▼ | -1.03 (-2.80%) | 37.45 | 35.56 | 18,902 |
| CNA | 42.24▲ | +0.34 (+0.81%) | 42.70 | 41.85 | 526,301 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.7601 | 106,844 |
| CNDT | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.63 | 1,841,303 |
| CNEY | 1.00▼ | -0.01 (-0.99%) | 1.21 | 0.9512 | 539,060 |
| CNMD | 33.85▼ | -0.80 (-2.31%) | 34.79 | 33.76 | 579,882 |
| CNP | 41.73▲ | +0.44 (+1.07%) | 41.85 | 41.17 | 2,906,690 |
| CNSP | 4.92▼ | -0.11 (-2.19%) | 5.09 | 4.9054 | 9,309 |
| CNTB | 2.15▼ | -0.19 (-8.12%) | 2.36 | 2.15 | 227,214 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| COAG | 27.47▲ | +0.34 (+1.25%) | 27.595 | 26.07 | 194,536 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| CODI | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.68 | 642,303 |
| CODX | 6.22▲ | +0.02 (+0.32%) | 9.12 | 6.12 | 4,721,765 |
| COE | 25.56▲ | +0.165 (+0.65%) | 25.78 | 24.11 | 11,849 |
| COF | 183.84▼ | -0.72 (-0.39%) | 186.34 | 182.60 | 3,137,997 |
| COGT | 32.76▼ | -2.05 (-5.89%) | 34.56 | 31.315 | 4,265,545 |
| COIG | 6.2169▼ | -0.6431 (-9.37%) | 6.497 | 6.05 | 121,983 |
| COIN | 173.99▼ | -8.62 (-4.72%) | 178.51 | 171.68 | 8,350,106 |
| COLA | 10.72▲ | +0.025 (+0.23%) | 10.84 | 10.56 | 42,370 |
| COLB | 29.18▲ | +0.18 (+0.62%) | 29.48 | 28.945 | 2,736,442 |
| COLD | 14.98▼ | -0.36 (-2.35%) | 15.49 | 14.915 | 2,360,323 |
| COLL | 30.48▼ | -1.30 (-4.09%) | 31.76 | 30.43 | 668,699 |
| COM | 34.06▼ | -0.02 (-0.06%) | 34.12 | 34.03 | 91,453 |
| CON | 25.09▼ | -0.16 (-0.63%) | 25.56 | 24.97 | 647,783 |
| CONL | 6.33▼ | -0.67 (-9.57%) | 6.678 | 6.15 | 21,636,295 |
| CONX | 7.675▼ | -0.791 (-9.34%) | 8.08 | 7.55 | 125,669 |
| CONY | 23.12▼ | -0.86 (-3.59%) | 23.57 | 22.85 | 520,930 |
| COO | 59.49▼ | -0.70 (-1.16%) | 60.15 | 59.14 | 4,147,078 |
| COOT | 0.6249▼ | -0.0031 (-0.49%) | 0.6277 | 0.6143 | 36,307 |
| COR | 264.84▲ | +0.15 (+0.06%) | 268.19 | 263.83 | 1,094,660 |
| CORB | 29.44▲ | +0.01 (+0.03%) | 29.46 | 29.44 | 60,457 |
| CORN | 17.71▼ | -0.19 (-1.06%) | 17.87 | 17.69 | 576,997 |
| CORP | 96.68▼ | -0.01 (-0.01%) | 96.81 | 96.6201 | 48,578 |
| COST | 954.27▲ | +8.16 (+0.86%) | 955.3899 | 939.55 | 2,174,404 |
| COTG | 13.36▲ | +0.205 (+1.56%) | 13.38 | 12.9477 | 197,098 |
| COTY | 2.00▼ | -0.06 (-2.91%) | 2.08 | 2.00 | 6,709,056 |
| COYA | 4.73▼ | -0.18 (-3.67%) | 4.97 | 4.645 | 201,482 |
| CPA | 136.83▼ | -3.57 (-2.54%) | 141.35 | 136.235 | 250,460 |
| CPF | 34.59▲ | +0.76 (+2.25%) | 34.63 | 33.84 | 73,745 |
| CPHC | 15.75▼ | -0.08 (-0.51%) | 15.75 | 15.50 | 1,942 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPIX | 5.77▲ | +0.07 (+1.23%) | 5.99 | 5.58 | 106,726 |
| CPK | 122.29▲ | +1.67 (+1.38%) | 123.70 | 119.83 | 182,039 |
| CPLB | 20.9244▲ | +0.0044 (+0.02%) | 20.9398 | 20.92 | 20,995 |
| CPLS | 35.081▼ | -0.034 (-0.10%) | 35.165 | 35.07 | 19,576 |
| CPRI | 18.28▼ | -0.12 (-0.65%) | 18.54 | 18.085 | 2,898,928 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CPSH | 9.24▼ | -0.21 (-2.22%) | 10.5399 | 9.05 | 2,426,159 |
| CPSS | 9.48▼ | -0.30 (-3.07%) | 9.795 | 9.3834 | 11,907 |
| CPT | 106.10▲ | +0.02 (+0.02%) | 106.46 | 104.9745 | 803,617 |
| CRAI | 143.88▼ | -2.86 (-1.95%) | 147.2475 | 140.62 | 251,792 |
| CRBP | 7.54▼ | -0.21 (-2.71%) | 7.6821 | 7.12 | 835,492 |
| CRCA | 37.88▼ | -3.13 (-7.63%) | 40.04 | 36.06 | 1,717,930 |
| CRCG | 25.16▼ | -2.17 (-7.94%) | 26.60 | 24.00 | 2,316,897 |
| CRCL | 100.85▼ | -4.12 (-3.92%) | 103.77 | 98.5642 | 14,435,419 |