Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BFJA | 18.151▼ | -0.194 (-1.06%) | 18.151 | 18.151 | 100 |
| BFJL | 16.771▼ | -0.049 (-0.29%) | 16.771 | 16.771 | 100 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BFOR | 81.6769▼ | -1.1005 (-1.33%) | 82.51 | 81.515 | 3,749 |
| BFRG | 0.5083▼ | -0.0337 (-6.22%) | 0.561 | 0.4905 | 222,742 |
| BFRI | 0.819▲ | +0.0092 (+1.14%) | 0.8196 | 0.76 | 164,428 |
| BFRZ | 26.2744▼ | -0.0756 (-0.29%) | 26.37 | 26.27 | 56,958 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BGIN | 2.22▲ | +0.07 (+3.26%) | 2.22 | 2.08 | 3,881 |
| BGL | 1.14▲ | +0.03 (+2.70%) | 1.175 | 1.07 | 233,455 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BGRN | 47.135▼ | -0.0597 (-0.13%) | 47.17 | 47.06 | 32,081 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BGSI | 126.40▼ | -5.91 (-4.47%) | 130.02 | 125.29 | 37,669 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BGX | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.51 | 137,696 |
| BGY | 5.21▼ | -0.09 (-1.70%) | 5.281 | 5.20 | 336,378 |
| BH | 305.79▼ | -14.42 (-4.50%) | 320.34 | 303.2301 | 55,247 |
| BH.A | 1,610.02▼ | -70.80 (-4.21%) | 1,684.00 | 1,607.00 | 12,758 |
| BHB | 31.81▼ | -0.30 (-0.93%) | 32.23 | 31.61 | 63,601 |
| BHC | 5.02▼ | -0.10 (-1.95%) | 5.14 | 4.9901 | 1,025,783 |
| BHE | 55.61▼ | -0.64 (-1.14%) | 56.5299 | 55.18 | 157,338 |
| BHF | 59.98▼ | -0.49 (-0.81%) | 60.45 | 59.76 | 476,775 |
| BHK | 8.95▼ | -0.10 (-1.10%) | 9.02 | 8.94 | 273,049 |
| BHR | 2.24▼ | -0.03 (-1.32%) | 2.255 | 2.1899 | 448,452 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BHST | 4.32 | +0.00 (+0.00%) | 4.35 | 4.27 | 30,193 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BHVN | 8.37▼ | -0.55 (-6.17%) | 8.94 | 8.37 | 1,353,662 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BIDG | 11.1983▼ | -0.3808 (-3.29%) | 11.47 | 11.181 | 7,143 |
| BIDU | 108.12▼ | -1.79 (-1.63%) | 109.58 | 107.71 | 1,114,922 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BIIB | 183.84▼ | -7.22 (-3.78%) | 191.06 | 183.045 | 935,069 |
| BILD | 30.057▼ | -0.052 (-0.17%) | 30.057 | 30.057 | 100 |
| BILI | 22.33▼ | -0.35 (-1.54%) | 22.645 | 22.22 | 1,926,791 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BINC | 51.64▼ | -0.07 (-0.14%) | 51.695 | 51.605 | 2,587,324 |
| BINT | 27.80▼ | -0.2737 (-0.97%) | 27.9899 | 27.74 | 21,107 |
| BIO | 265.40▼ | -11.13 (-4.02%) | 276.51 | 264.23 | 339,698 |
| BIOA | 16.15▼ | -0.10 (-0.62%) | 17.12 | 16.04 | 314,109 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BIRK | 34.19▼ | -1.03 (-2.92%) | 35.015 | 33.56 | 2,099,676 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BITB | 35.84▼ | -1.37 (-3.68%) | 36.23 | 35.58 | 2,334,153 |
| BITC | 36.32▼ | -0.0341 (-0.09%) | 36.3897 | 36.3134 | 5,026 |
| BITF | 1.95▼ | -0.10 (-4.88%) | 2.01 | 1.88 | 30,489,124 |
| BITO | 9.07▼ | -0.35 (-3.72%) | 9.17 | 9.00 | 116,043,304 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BITS | 50.5834▼ | -2.6561 (-4.99%) | 52.16 | 50.155 | 4,699 |
| BITU | 11.03▼ | -0.90 (-7.54%) | 11.288 | 10.88 | 4,937,771 |
| BITW | 43.35▼ | -1.52 (-3.39%) | 43.72 | 43.00 | 95,400 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIZD | 12.38▼ | -0.26 (-2.06%) | 12.597 | 12.32 | 5,796,271 |
| BJDX | 1.96▼ | -0.02 (-1.01%) | 1.9761 | 1.83 | 7,492 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BJRI | 34.74▼ | -2.15 (-5.83%) | 36.725 | 34.67 | 455,391 |
| BK | 114.66▼ | -1.99 (-1.71%) | 116.465 | 114.30 | 2,147,811 |
| BKAG | 41.84▲ | +0.005 (+0.01%) | 41.875 | 41.771 | 204,576 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKCI | 47.8632▼ | -0.6268 (-1.29%) | 48.205 | 47.8632 | 8,652 |
| BKD | 13.82▲ | +0.09 (+0.66%) | 14.00 | 13.60 | 2,534,816 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BKE | 49.28▼ | -0.36 (-0.73%) | 49.75 | 49.15 | 384,555 |
| BKEM | 77.2312▼ | -0.449 (-0.58%) | 77.7399 | 77.03 | 2,290 |
| BKF | 39.6842▼ | -0.267 (-0.67%) | 39.86 | 39.6842 | 4,342 |
| BKFI | 23.81▼ | -0.035 (-0.15%) | 23.83 | 23.81 | 597 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BKHY | 46.8861▼ | -0.0716 (-0.15%) | 46.9399 | 46.84 | 8,408 |
| BKIE | 90.5226▼ | -0.7883 (-0.86%) | 91.40 | 90.285 | 35,602 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKLC | 121.69▼ | -2.10 (-1.70%) | 123.22 | 121.455 | 161,897 |
| BKLN | 20.33▼ | -0.15 (-0.73%) | 20.46 | 20.32 | 19,668,791 |
| BKMC | 108.02▼ | -1.797 (-1.64%) | 109.87 | 107.9696 | 13,219 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BKT | 10.45▼ | -0.08 (-0.76%) | 10.518 | 10.4201 | 174,400 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BKUI | 49.7222▲ | +0.0072 (+0.01%) | 49.77 | 49.71 | 14,762 |
| BKYI | 0.5732▼ | -0.0083 (-1.43%) | 0.62 | 0.5701 | 109,610 |
| BL | 36.05▼ | -1.51 (-4.02%) | 37.845 | 35.62 | 1,692,105 |
| BLBD | 55.11▼ | -1.49 (-2.63%) | 56.89 | 55.11 | 189,859 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |