Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 2.695▲ | +0.015 (+0.56%) | 2.72 | 2.55 | 7,763 |
| EELV | 28.49▼ | -0.26 (-0.90%) | 28.6977 | 28.47 | 15,648 |
| EETH | 25.21▼ | -0.21 (-0.83%) | 25.46 | 25.08 | 39,899 |
| EEV | 11.3801▲ | +0.0601 (+0.53%) | 11.439 | 11.21 | 48,498 |
| EFAS | 21.825▼ | -0.15 (-0.68%) | 21.91 | 21.7501 | 13,500 |
| EFU | 7.475▲ | +0.075 (+1.01%) | 7.48 | 7.43 | 2,771 |
| EFXT | 25.32▼ | -1.76 (-6.50%) | 26.91 | 25.2007 | 449,436 |
| EFZ | 11.6887▲ | +0.0503 (+0.43%) | 11.69 | 11.64 | 5,472 |
| EG | 343.33▼ | -8.88 (-2.52%) | 355.70 | 342.74 | 182,677 |
| EGHT | 2.12▼ | -0.03 (-1.40%) | 2.205 | 2.09 | 976,286 |
| EGO | 31.52▼ | -0.95 (-2.93%) | 31.98 | 31.355 | 1,929,571 |
| EGY | 5.31▼ | -0.21 (-3.80%) | 5.41 | 5.29 | 1,247,060 |
| EHC | 104.29▼ | -0.62 (-0.59%) | 106.49 | 104.22 | 483,747 |
| EHTH | 1.57▼ | -0.02 (-1.26%) | 1.58 | 1.51 | 331,351 |
| EIDO | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.84 | 1,810,728 |
| EIKN | 10.37▲ | +0.47 (+4.75%) | 10.69 | 9.80 | 374,835 |
| EINC | 119.73▼ | -2.57 (-2.10%) | 121.14 | 119.07 | 11,774 |
| EIPI | 22.26▼ | -0.24 (-1.07%) | 22.50 | 22.16 | 129,282 |
| EIPX | 32.11▼ | -0.43 (-1.32%) | 32.37 | 32.065 | 30,123 |
| ELAB | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.68 | 222,978 |
| ELME | 2.00 | +0.00 (+0.00%) | 2.02 | 1.98 | 1,737,333 |
| ELOG | 0.8179▼ | -0.0281 (-3.32%) | 0.8179 | 0.812 | 1,166 |
| ELPC | 11.66▼ | -0.14 (-1.19%) | 11.93 | 11.58 | 275,068 |
| ELPW | 0.7532▼ | -0.0419 (-5.27%) | 0.8398 | 0.7289 | 483,497 |
| ELS | 62.36▼ | -0.10 (-0.16%) | 63.20 | 62.33 | 1,959,737 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1699 | 1.12 | 31,042 |
| ELV | 391.47▲ | +3.62 (+0.93%) | 392.67 | 386.76 | 1,337,356 |
| ELWT | 7.29▲ | +0.10 (+1.39%) | 7.6299 | 7.12 | 28,471 |
| EMAT | 6.99▼ | -0.13 (-1.83%) | 7.20 | 6.88 | 252,549 |
| EME | 855.26▼ | -6.15 (-0.71%) | 879.37 | 854.35 | 198,342 |
| EMIF | 27.3166▼ | -0.2068 (-0.75%) | 27.475 | 27.28 | 3,756 |
| EMLP | 43.77▼ | -0.39 (-0.88%) | 44.13 | 43.66 | 219,321 |
| EMO | 50.30▼ | -0.97 (-1.89%) | 50.955 | 50.25 | 77,963 |
| EMPD | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.57 | 125,803 |
| EMQQ | 32.61▼ | -0.066 (-0.20%) | 32.71 | 32.34 | 87,576 |
| EMTY | 12.1133▼ | -0.1071 (-0.88%) | 12.115 | 11.96 | 16,629 |
| ENB | 56.15▼ | -0.86 (-1.51%) | 56.76 | 56.10 | 2,815,268 |
| ENFR | 38.50▼ | -0.90 (-2.28%) | 39.07 | 38.50 | 104,650 |
| ENHA | 2.77▼ | -0.26 (-8.58%) | 3.0489 | 2.35 | 2,762,380 |
| ENOV | 23.11▼ | -1.17 (-4.82%) | 24.63 | 22.51 | 1,116,808 |
| ENSC | 0.30▼ | -0.0075 (-2.44%) | 0.30 | 0.271 | 507,526 |
| ENSG | 171.97▼ | -0.45 (-0.26%) | 173.16 | 170.805 | 424,068 |
| ENTA | 13.19▼ | -0.34 (-2.51%) | 13.85 | 13.095 | 295,433 |
| ENTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 189,784 |
| ENVA | 161.26▲ | +2.21 (+1.39%) | 164.24 | 159.60 | 205,742 |
| ENVB | 2.14▼ | -0.09 (-4.04%) | 2.235 | 2.13 | 81,300 |
| EOG | 134.30▼ | -1.90 (-1.40%) | 136.43 | 132.8201 | 2,169,331 |
| EOLS | 6.18▼ | -0.07 (-1.12%) | 6.38 | 6.155 | 448,170 |
| EONR | 0.5859▼ | -0.0411 (-6.56%) | 0.60 | 0.5627 | 1,814,020 |
| EP | 2.45▼ | -0.28 (-10.26%) | 2.68 | 2.425 | 153,596 |
| EPAM | 101.68▲ | +1.99 (+2.00%) | 103.94 | 99.23 | 818,058 |
| EPM | 4.22▼ | -0.05 (-1.17%) | 4.295 | 4.16 | 282,824 |
| EPR | 58.00▼ | -1.16 (-1.96%) | 59.50 | 57.91 | 558,297 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| EPSN | 5.77▼ | -0.07 (-1.20%) | 5.97 | 5.70 | 138,124 |
| EPV | 18.5916▲ | +0.1316 (+0.71%) | 18.7082 | 18.41 | 24,544 |
| EQH | 41.38▼ | -0.87 (-2.06%) | 42.705 | 41.005 | 3,334,200 |
| EQNR | 36.50▼ | -1.24 (-3.29%) | 37.075 | 36.4332 | 3,486,303 |
| EQT | 55.17▼ | -1.04 (-1.85%) | 56.12 | 55.06 | 4,798,804 |
| EQX | 12.23▼ | -0.39 (-3.09%) | 12.50 | 12.20 | 8,169,401 |
| ERIC | 13.04▼ | -0.68 (-4.96%) | 13.265 | 12.985 | 10,181,920 |
| ERIE | 220.71▼ | -2.36 (-1.06%) | 226.31 | 220.43 | 90,573 |
| ERII | 8.68▼ | -0.09 (-1.03%) | 8.81 | 8.57 | 465,008 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| EROK | 22.26▼ | -2.06 (-8.47%) | 24.80 | 22.17 | 760,534 |
| ERX | 87.67▼ | -2.64 (-2.92%) | 88.9582 | 85.93 | 330,423 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |
| ESEA | 66.00▲ | +0.68 (+1.04%) | 66.71 | 64.00 | 64,670 |
| ESNT | 59.45▼ | -0.96 (-1.59%) | 60.75 | 59.194 | 699,462 |
| ESOA | 16.55▼ | -1.76 (-9.61%) | 18.215 | 16.50 | 282,885 |
| ESPO | 88.82▲ | +0.18 (+0.20%) | 89.50 | 88.61 | 32,112 |
| ESQ | 110.03▼ | -2.54 (-2.26%) | 114.09 | 109.995 | 93,953 |
| ESTC | 53.90▼ | -0.51 (-0.94%) | 54.75 | 53.195 | 1,711,428 |
| ETCO | 10.7301▼ | -0.0991 (-0.92%) | 10.83 | 10.73 | 3,421 |
| ETH | 19.50▼ | -0.17 (-0.86%) | 19.71 | 19.37 | 2,019,223 |
| ETHA | 15.485▼ | -0.135 (-0.86%) | 15.66 | 15.39 | 24,824,418 |
| ETHB | 26.42▼ | -0.23 (-0.86%) | 26.70 | 26.27 | 375,684 |
| ETHE | 16.64▼ | -0.14 (-0.83%) | 16.82 | 16.53 | 1,631,613 |
| ETHT | 13.61▼ | -0.22 (-1.59%) | 13.88 | 13.435 | 841,474 |
| ETHW | 14.70▼ | -0.12 (-0.81%) | 14.845 | 14.60 | 579,343 |
| ETON | 32.40▲ | +1.11 (+3.55%) | 32.90 | 30.50 | 391,166 |
| ETOR | 38.60▼ | -0.73 (-1.86%) | 39.94 | 38.46 | 637,220 |
| ETRL | 12.4251▼ | -0.5277 (-4.07%) | 12.775 | 12.4251 | 137 |
| ETX | 19.01▼ | -0.01 (-0.05%) | 19.14 | 18.95 | 15,778 |
| EUM | 15.89▲ | +0.04 (+0.25%) | 15.955 | 15.7404 | 101,139 |
| EUO | 29.42▼ | -0.01 (-0.03%) | 29.46 | 29.325 | 21,816 |
| EVGN | 0.71▲ | +0.001 (+0.14%) | 0.7291 | 0.6831 | 61,361 |
| EVH | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.675 | 1,787,397 |
| EVI | 17.51▲ | +0.28 (+1.63%) | 17.96 | 16.685 | 108,147 |
| EVMT | 19.14▼ | -0.185 (-0.96%) | 20.50 | 18.7551 | 3,557 |
| EVO | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.85 | 19,982 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVTC | 23.88▼ | -0.01 (-0.04%) | 24.44 | 23.63 | 787,794 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWJV | 45.2036▼ | -0.4511 (-0.99%) | 45.33 | 45.03 | 76,234 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| EWV | 18.7248▲ | +0.3148 (+1.71%) | 18.785 | 18.58 | 18,808 |
| EWZ | 36.11▼ | -0.38 (-1.04%) | 36.56 | 36.05 | 13,708,731 |
| EWZS | 14.02▼ | -0.16 (-1.13%) | 14.26 | 14.00 | 41,883 |