Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BUR | 4.09▼ | -0.02 (-0.49%) | 4.275 | 4.06 | 1,986,352 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BURU | 0.1414▼ | -0.0049 (-3.35%) | 0.1517 | 0.1355 | 23,356,564 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| BVC | 8.84▼ | -0.43 (-4.64%) | 9.70 | 8.84 | 1,006 |
| BVN | 30.68▲ | +0.93 (+3.13%) | 31.24 | 29.7942 | 1,305,928 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.935 | 7.8101 | 78,511 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| BWMN | 29.24▲ | +0.19 (+0.65%) | 29.48 | 28.23 | 230,653 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| BYFC | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.58 | 337 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| BYRN | 5.62▼ | -0.07 (-1.23%) | 5.825 | 5.40 | 639,077 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CAE | 24.64▼ | -0.31 (-1.24%) | 25.255 | 24.605 | 633,138 |
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CAIE | 26.95▲ | +0.08 (+0.30%) | 27.085 | 26.84 | 982,974 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CALM | 78.24▼ | -0.785 (-0.99%) | 78.755 | 75.96 | 710,786 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |
| CAMP | 3.92▼ | -0.11 (-2.73%) | 4.20 | 3.74 | 238,784 |
| CAMT | 168.06▲ | +1.16 (+0.70%) | 179.53 | 165.02 | 520,451 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANF | 2.94▼ | -0.05 (-1.67%) | 3.1399 | 2.93 | 63,476 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CASY | 784.71▼ | -16.64 (-2.08%) | 800.00 | 777.33 | 685,805 |
| CATH | 87.44▼ | -0.09 (-0.10%) | 88.33 | 87.22 | 34,405 |
| CATO | 3.22▲ | +0.02 (+0.63%) | 3.265 | 3.18 | 15,161 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CBIO | 16.99▼ | -0.37 (-2.13%) | 18.225 | 16.69 | 181,185 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CBRS | 168.52▼ | -13.74 (-7.54%) | 189.91 | 161.26 | 18,340,493 |
| CBZ | 30.40▼ | -0.82 (-2.63%) | 31.82 | 29.375 | 790,624 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CCL | 28.46▼ | -0.45 (-1.56%) | 29.89 | 28.1301 | 29,342,501 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 5,631,176 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CCOR | 25.2643▼ | -0.1062 (-0.42%) | 25.445 | 25.16 | 1,526 |
| CCSO | 27.8993▲ | +0.1976 (+0.71%) | 27.98 | 27.8993 | 9,663 |
| CCTG | 0.8652▼ | -0.004 (-0.46%) | 0.9111 | 0.813 | 180,593 |
| CCU | 11.23▲ | +0.09 (+0.81%) | 11.3726 | 11.14 | 43,012 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDE | 15.99▲ | +0.52 (+3.36%) | 16.18 | 15.375 | 36,298,896 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDIG | 25.6818▲ | +0.0353 (+0.14%) | 25.93 | 25.67 | 18,663 |
| CDLR | 21.79▲ | +0.02 (+0.09%) | 22.10 | 21.72 | 53,052 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDRE | 28.16▼ | -0.59 (-2.05%) | 29.77 | 27.84 | 450,650 |
| CDRO | 9.32▼ | -0.26 (-2.71%) | 9.62 | 9.06 | 65,849 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CDXS | 2.25▼ | -0.02 (-0.88%) | 2.375 | 2.22 | 883,724 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |