Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSCS | 20.741▼ | -0.099 (-0.48%) | 20.90 | 20.741 | 700 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CSWC | 22.76▼ | -0.12 (-0.52%) | 22.915 | 22.54 | 619,017 |
| CTOR | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 64,693 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |
| CTRE | 40.05▲ | +0.11 (+0.28%) | 40.315 | 39.61 | 1,431,731 |
| CTRN | 45.41▼ | -0.42 (-0.92%) | 46.65 | 44.705 | 58,709 |
| CTS | 53.75▲ | +0.35 (+0.66%) | 54.43 | 53.35 | 205,276 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUE | 0.2848▼ | -0.0084 (-2.86%) | 0.3029 | 0.2795 | 454,927 |
| CUK | 31.83▲ | +0.41 (+1.30%) | 32.208 | 31.26 | 1,782,461 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CUPR | 0.4152▼ | -0.0098 (-2.31%) | 0.4175 | 0.415 | 35,504 |
| CURE | 113.30▼ | -1.20 (-1.05%) | 114.12 | 111.90 | 29,470 |
| CUSD | 19.22▲ | +0.01 (+0.05%) | 19.29 | 19.22 | 2,102 |
| CUT | 31.9573▼ | -0.0127 (-0.04%) | 31.96 | 31.74 | 3,208 |
| CV | 4.68▲ | +0.04 (+0.86%) | 4.83 | 4.50 | 166,200 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVM | 4.80▼ | -0.04 (-0.83%) | 5.14 | 4.70 | 61,100 |
| CVNA | 336.62▲ | +3.83 (+1.15%) | 344.95 | 318.00 | 7,107,193 |
| CVNX | 14.989▲ | +0.36 (+2.46%) | 15.68 | 13.39 | 242,500 |
| CVNY | 28.10▲ | +0.50 (+1.81%) | 28.50 | 26.81 | 22,100 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVS | 76.69▼ | -0.63 (-0.81%) | 77.50 | 75.72 | 6,172,200 |
| CVV | 3.90▲ | +0.01 (+0.26%) | 4.16 | 3.89 | 22,561 |
| CWD | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.22 | 17,923 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CWEN | 39.61▲ | +0.45 (+1.15%) | 39.66 | 38.74 | 829,100 |
| CWEN.A | 36.98▲ | +0.21 (+0.57%) | 37.105 | 36.32 | 212,411 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CWT | 45.75▼ | -0.45 (-0.97%) | 46.70 | 45.5093 | 292,947 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| CXE | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.82 | 35,600 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| CZAR | 31.7793▼ | -0.0052 (-0.02%) | 31.84 | 31.7793 | 1,415 |
| CZFS | 62.97▲ | +0.39 (+0.62%) | 63.50 | 62.50 | 7,577 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAL | 69.44▲ | +2.00 (+2.97%) | 69.92 | 66.86 | 6,822,723 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DAT | 36.949▼ | -0.354 (-0.95%) | 37.98 | 36.949 | 600 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |
| DBJP | 106.691▲ | +0.401 (+0.38%) | 106.7599 | 105.5255 | 16,357 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DBRG | 15.40▼ | -0.01 (-0.06%) | 15.45 | 15.38 | 3,639,795 |
| DCBO | 17.15▲ | +0.11 (+0.65%) | 17.85 | 17.01 | 411,076 |
| DCI | 107.76▼ | -0.02 (-0.02%) | 109.46 | 107.09 | 633,079 |
| DCOM | 34.27▲ | +0.26 (+0.76%) | 34.47 | 33.69 | 363,000 |
| DCOY | 0.7422▼ | -0.0562 (-7.04%) | 0.80 | 0.74 | 92,280 |
| DCX | 2.30▲ | +0.08 (+3.60%) | 2.41 | 2.16 | 83,398 |
| DD | 50.41▲ | +0.17 (+0.34%) | 50.95 | 49.77 | 4,865,111 |
| DDC | 2.58▲ | +0.06 (+2.38%) | 2.87 | 2.46 | 68,277 |
| DDL | 2.77▼ | -0.06 (-2.12%) | 2.82 | 2.7401 | 1,325,892 |
| DDOG | 115.66▼ | -4.94 (-4.10%) | 123.06 | 114.78 | 4,549,091 |
| DECO | 49.239▼ | -0.759 (-1.52%) | 50.55 | 49.239 | 2,000 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DFCA | 50.63▲ | +0.015 (+0.03%) | 50.645 | 50.61 | 40,700 |
| DFDV | 3.72▼ | -0.085 (-2.23%) | 3.92 | 3.69 | 528,361 |
| DFH | 20.49▼ | -0.20 (-0.97%) | 21.19 | 20.41 | 368,454 |
| DFIP | 42.06▼ | -0.035 (-0.08%) | 42.10 | 42.01 | 135,900 |
| DFNM | 48.73▲ | +0.01 (+0.02%) | 48.74 | 48.71 | 143,400 |
| DFNS | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.145 | 0 |
| DFP | 21.85▼ | -0.11 (-0.50%) | 21.88 | 21.77 | 22,853 |
| DGICA | 17.39▼ | -0.17 (-0.97%) | 17.71 | 17.19 | 251,489 |
| DGICB | 16.02▼ | -0.03 (-0.19%) | 16.18 | 15.91 | 1,373 |
| DGIN | 36.518▲ | +0.5028 (+1.40%) | 36.518 | 35.98 | 3,800 |
| DGX | 202.41▼ | -0.03 (-0.01%) | 204.415 | 200.94 | 642,091 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.53 | 2.52 | 259,049 |
| DHI | 164.12▲ | +0.34 (+0.21%) | 166.663 | 162.04 | 1,645,712 |
| DHR | 209.50▼ | -1.75 (-0.83%) | 212.69 | 208.74 | 4,471,100 |
| DHX | 2.50▼ | -0.22 (-8.09%) | 2.75 | 2.49 | 282,100 |
| DHY | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 568,600 |
| DIA | 496.08▲ | +1.70 (+0.34%) | 496.98 | 491.41 | 6,082,591 |
| DIAX | 15.66▼ | -0.05 (-0.32%) | 15.71 | 15.55 | 158,248 |
| DIN | 32.33▼ | -1.29 (-3.84%) | 33.80 | 30.7101 | 359,538 |
| DINO | 50.88▲ | +0.40 (+0.79%) | 51.96 | 50.01 | 3,882,336 |
| DIOD | 68.45▲ | +1.21 (+1.80%) | 68.98 | 65.07 | 753,858 |