Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CIIT | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.375 | 37,183 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CION | 5.91▼ | -0.06 (-1.01%) | 5.9789 | 5.84 | 415,237 |
| CIRC | 0.7161▲ | +0.0054 (+0.76%) | 0.73 | 0.6714 | 722,798 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CJMB | 1.48▼ | -0.08 (-5.13%) | 1.66 | 1.30 | 339,731 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,091 |
| CL | 91.60▼ | -1.89 (-2.02%) | 92.89 | 90.73 | 3,678,997 |
| CLAR | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 79,652 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLCG | 27.8251▲ | +0.6295 (+2.31%) | 27.88 | 27.7399 | 4,529 |
| CLDT | 13.33▼ | -0.21 (-1.55%) | 13.65 | 13.09 | 240,563 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CLNE | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.895 | 763,164 |
| CLNK | 15.18▲ | +0.245 (+1.64%) | 15.49 | 15.18 | 5,666 |
| CLNN | 5.04▲ | +0.32 (+6.78%) | 5.07 | 4.78 | 35,984 |
| CLOV | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.19 | 2,514,391 |
| CLPR | 2.80▼ | -0.07 (-2.44%) | 2.8763 | 2.77 | 41,877 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CLRO | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.1105 | 18,332 |
| CLST | 16.75▲ | +0.045 (+0.27%) | 16.7683 | 16.75 | 1,456 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CLWT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.50 | 19,747 |
| CLX | 96.73▼ | -2.90 (-2.91%) | 98.24 | 96.12 | 1,886,203 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CMBS | 48.26▲ | +0.012 (+0.02%) | 48.4495 | 48.26 | 18,043 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMCM | 2.85▲ | +0.04 (+1.42%) | 2.9194 | 2.70 | 7,942 |
| CMDT | 32.48▼ | -0.03 (-0.09%) | 32.55 | 32.44 | 66,041 |
| CMDY | 58.956▼ | -0.114 (-0.19%) | 59.09 | 58.8799 | 53,078 |
| CMF | 56.56▼ | -0.03 (-0.05%) | 56.73 | 56.45 | 365,759 |
| CMI | 632.98▲ | +26.98 (+4.45%) | 641.98 | 619.0843 | 882,046 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMPX | 1.94 | +0.00 (+0.00%) | 1.9589 | 1.91 | 1,911,387 |
| CMS | 72.26▼ | -2.10 (-2.82%) | 74.46 | 71.975 | 2,269,144 |
| CMT | 23.33▼ | -0.20 (-0.85%) | 23.75 | 22.74 | 19,712 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CMTL | 1.70▲ | +0.04 (+2.41%) | 1.7198 | 1.66 | 166,806 |
| CMTV | 39.60▼ | -1.42 (-3.46%) | 41.11 | 39.07 | 41,005 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNH | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.235 | 13,315,970 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| CNNE | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.45 | 268,938 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CNQQ | 23.36▼ | -0.1103 (-0.47%) | 23.36 | 23.08 | 8,941 |
| CNR | 81.13▲ | +3.21 (+4.12%) | 81.32 | 78.00 | 407,002 |
| CNRG | 91.63▲ | +5.68 (+6.61%) | 91.63 | 88.47 | 12,329 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| CNTB | 2.09▲ | +0.04 (+1.95%) | 2.165 | 2.05 | 100,128 |
| CNTN | 1.85▼ | -0.08 (-4.15%) | 2.02 | 1.81 | 1,162,753 |
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| CNVS | 2.39▼ | -0.04 (-1.65%) | 2.4581 | 2.35 | 74,131 |
| CNXT | 47.58▲ | +0.289 (+0.61%) | 47.82 | 46.54 | 134,329 |
| COAL | 23.1049▲ | +0.2621 (+1.15%) | 23.30 | 22.78 | 9,596 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| COHU | 46.45▲ | +7.11 (+18.07%) | 47.79 | 42.32 | 2,205,226 |
| COIA | 7.72▲ | +0.30 (+4.04%) | 7.79 | 7.35 | 34,701 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COLA | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| COLB | 31.25▲ | +0.47 (+1.53%) | 31.395 | 31.00 | 4,111,742 |
| COLD | 14.46▼ | -0.31 (-2.10%) | 14.86 | 14.245 | 3,362,536 |
| COLM | 62.79▼ | -0.77 (-1.21%) | 63.93 | 62.095 | 829,189 |
| COM | 33.85▲ | +0.003 (+0.01%) | 34.00 | 33.85 | 18,167 |
| COMB | 25.89▼ | -0.03 (-0.12%) | 25.94 | 25.81 | 18,204 |
| COMT | 32.66▼ | -0.16 (-0.49%) | 32.82 | 32.55 | 233,530 |
| CON | 31.62▲ | +0.01 (+0.03%) | 31.79 | 31.0766 | 596,638 |
| CONI | 44.88▼ | -2.32 (-4.92%) | 47.4345 | 44.58 | 128,785 |
| CONL | 5.07▲ | +0.20 (+4.11%) | 5.15 | 4.83 | 13,134,894 |
| CONX | 6.173▲ | +0.2627 (+4.44%) | 6.21 | 5.86 | 66,721 |
| CONY | 19.66▲ | +0.10 (+0.51%) | 19.77 | 19.30 | 301,490 |
| COOK | 61.43▲ | +1.97 (+3.31%) | 61.91 | 58.71 | 27,350 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CORN | 17.76▼ | -0.07 (-0.39%) | 17.99 | 17.76 | 146,400 |
| COSO | 27.08▼ | -0.26 (-0.95%) | 27.765 | 27.01 | 38,704 |
| COTY | 2.69▼ | -0.04 (-1.47%) | 2.71 | 2.64 | 5,554,397 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| COYY | 17.84▲ | +0.0564 (+0.32%) | 17.858 | 17.71 | 24,470 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CPBI | 19.9117▲ | +0.0667 (+0.34%) | 19.9117 | 19.91 | 922 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CPII | 18.93▲ | +0.046 (+0.24%) | 18.9501 | 18.90 | 2,011 |
| CPIX | 6.73▲ | +0.07 (+1.05%) | 7.00 | 6.6001 | 37,673 |