Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPHC 15.60 -0.24 (-1.52%) 15.705 15.30 1,786
CPII 19.4201 -0.0449 (-0.23%) 19.4201 19.42 437
CPK 125.85 -0.63 (-0.50%) 127.47 125.36 47,789
CPLB 20.96 +0.07 (+0.34%) 21.17 20.945 803,838
CPLS 35.155 +0.075 (+0.21%) 35.18 35.1201 8,491
CPOP 0.3023 +0.0023 (+0.77%) 0.3106 0.30 11,739
CPRI 18.60 -0.01 (-0.05%) 18.82 18.28 2,039,096
CPRT 33.15 -0.14 (-0.42%) 33.36 32.87 3,443,038
CPSH 3.65 -1.29 (-26.11%) 3.8399 3.21 1,632,220
CPZ 13.53 -0.04 (-0.29%) 13.55 13.4301 65,754
CR 175.89 +5.06 (+2.96%) 177.0725 172.12 359,174
CRBU 1.93 +0.02 (+1.05%) 1.985 1.89 992,511
CRCT 4.22 +0.06 (+1.44%) 4.25 4.085 586,936
CRD.A 9.58 -0.69 (-6.72%) 10.2099 9.57 24,954
CRD.B 9.02 -0.46 (-4.85%) 9.73 9.00 8,895
CRDF 1.61 -0.04 (-2.42%) 1.71 1.60 823,728
CRDL 1.31 -0.02 (-1.50%) 1.355 1.28 428,133
CREG 0.5227 +0.0877 (+20.16%) 0.6399 0.4635 27,895,253
CRESY 11.12 +0.02 (+0.18%) 11.32 11.03 148,153
CRGO 1.97 -0.05 (-2.48%) 2.10 1.88 297,912
CRH 112.50 +1.70 (+1.53%) 114.18 111.16 3,150,435
CRI 33.34 +0.17 (+0.51%) 34.155 33.30 1,760,755
CRIS 0.5702 -0.0106 (-1.83%) 0.6062 0.5653 174,146
CRK 17.33 -0.44 (-2.48%) 17.69 17.27 2,099,879
CRON 2.63 -0.02 (-0.75%) 2.70 2.62 1,055,092
CRSH 23.9376 +0.1276 (+0.54%) 23.9376 23.235 18,842
CRT 10.76 +0.00 (+0.00%) 10.89 10.573 13,960
CRUX 29.9049 +0.0449 (+0.15%) 29.995 29.86 2,186,139
CRVL 57.08 -0.18 (-0.31%) 57.86 56.41 118,744
CRWS 2.77 +0.04 (+1.47%) 2.7865 2.69 18,293
CRXP 19.845 -0.005 (-0.03%) 19.845 19.845 5
CSB 64.51 +0.5584 (+0.87%) 64.7102 64.04 5,268
CSCS 17.1797 -0.3003 (-1.72%) 17.1797 17.1797 29
CSGP 34.90 -0.48 (-1.36%) 35.3704 33.82 5,153,924
CSGS 80.35 +0.01 (+0.01%) 80.40 80.31 262,069
CSHP 99.37 +0.015 (+0.02%) 99.39 99.37 3,285
CSPI 9.43 +0.35 (+3.85%) 10.13 9.09 10,198
CSR 65.46 -3.31 (-4.81%) 68.4999 65.17 153,027
CSSD 25.165 +0.0194 (+0.08%) 25.1799 25.14 9,735
CSTE 1.26 -0.01 (-0.79%) 1.3095 1.23 119,592
CSTL 24.60 -0.92 (-3.61%) 25.43 24.43 384,511
CSV 47.48 +0.22 (+0.47%) 47.66 46.82 46,923
CSW 274.37 -3.81 (-1.37%) 283.725 273.95 113,621
CSX 45.03 +0.31 (+0.69%) 45.24 44.62 6,712,387
CTAS 169.25 +2.36 (+1.41%) 170.2599 165.455 1,618,489
CTM 0.666 -0.0106 (-1.57%) 0.6935 0.6619 663,451
CTMX 4.08 -0.10 (-2.39%) 4.255 4.04 2,342,384
CTRM 2.075 +0.055 (+2.72%) 2.08 2.005 24,235
CTRN 46.82 +1.18 (+2.59%) 47.655 46.44 34,241
CTSH 51.87 +0.01 (+0.02%) 51.98 50.81 6,302,674
CTSO 0.6051 -0.015 (-2.42%) 0.6299 0.6051 29,367
CTWO 16.775 +0.20 (+1.21%) 16.775 16.775 1
CUBE 39.17 +0.12 (+0.31%) 39.4365 38.865 1,315,420
CUK 25.78 +0.13 (+0.51%) 26.25 25.64 10,968,010
CUPR 0.266 +0.0048 (+1.84%) 0.2837 0.2604 459,076
CURB 27.64 +0.35 (+1.28%) 27.95 27.425 1,159,099
CURI 3.04 -0.13 (-4.10%) 3.20 3.03 359,293
CURV 1.55 +0.01 (+0.65%) 1.575 1.50 227,798
CURX 0.363 -0.012 (-3.20%) 0.3675 0.3506 126,296
CUSD 19.48 +0.13 (+0.67%) 19.48 19.48 56
CVCO 483.78 +4.33 (+0.90%) 494.22 471.96 118,529
CVGW 28.03 +0.39 (+1.41%) 28.16 27.60 298,671
CVLG 32.59 +1.01 (+3.20%) 32.60 31.90 111,499
CVM 1.74 +0.05 (+2.96%) 1.8599 1.50 663,762
CVNA 379.09 +2.54 (+0.67%) 395.2299 377.6901 2,141,621
CVNX 17.2825 +0.2117 (+1.24%) 18.58 17.25 37,601
CVNY 27.0619 +0.1519 (+0.56%) 27.816 26.91 37,398
CVR 10.5401 -0.5599 (-5.04%) 10.5401 10.5401 1,536
CVRD 18.6295 -0.0425 (-0.23%) 18.6295 18.6295 6
CVRX 7.50 -0.295 (-3.78%) 7.92 7.40 147,306
CVS 80.69 -1.32 (-1.61%) 82.215 80.40 5,791,417
CVSB 50.66 -0.01 (-0.02%) 50.67 50.6404 8,297
CWBC 23.77 +0.31 (+1.32%) 23.92 23.52 139,521
CWD 0.974 +0.174 (+21.75%) 1.13 0.8749 3,350,302
CWEN 38.93 +0.36 (+0.93%) 39.15 38.35 918,128
CWT 43.04 -0.01 (-0.02%) 43.41 42.775 406,619
CXAI 0.1581 -0.0046 (-2.83%) 0.1618 0.1553 3,229,023
CXH 8.345 -0.005 (-0.06%) 8.35 8.34 15,336
CXT 44.33 -0.16 (-0.36%) 45.20 44.165 444,467
CXW 19.42 -0.73 (-3.62%) 20.295 19.42 1,141,152
CYAB 0.57 -0.28 (-32.94%) 0.7882 0.57 21,757,675
CYCN 3.15 -0.11 (-3.37%) 3.28 3.15 111,466
CYCU 0.8926 -0.0744 (-7.69%) 0.96 0.8722 725,127
CYD 40.16 +0.96 (+2.45%) 40.97 38.5001 101,266
CYH 2.82 -0.03 (-1.05%) 2.896 2.805 1,105,340
CYN 1.67 -0.08 (-4.57%) 1.74 1.65 228,643
CZFS 63.09 +2.64 (+4.37%) 63.09 60.01 4,448
CZNC 21.74 +0.21 (+0.98%) 21.94 21.52 30,036
D 62.99 +0.04 (+0.06%) 63.76 62.69 3,332,695
DAAQ 10.285 +0.00 (+0.00%) 10.285 10.28 15,550
DABS 50.435 +0.00 (+0.00%) 50.52 50.41 10,212
DAMD 5.63 -0.50 (-8.16%) 6.015 5.50 7,022,903
DAN 34.63 -0.03 (-0.09%) 35.49 34.61 844,128
DANA 25.15 +0.025 (+0.10%) 25.15 25.15 3
DASH 166.14 -6.43 (-3.73%) 174.23 164.575 5,779,128
DAVA 4.16 -0.01 (-0.24%) 4.19 4.03 198,815
DAVE 263.81 -15.36 (-5.50%) 282.11 256.87 623,102
DB 30.64 +0.42 (+1.39%) 30.77 30.36 2,138,595
DBD 77.53 +0.91 (+1.19%) 78.99 77.31 380,083
DBGI 1.31 +0.00 (+0.00%) 1.37 1.23 297,378