Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DALN | 4.42▼ | -0.12 (-2.64%) | 4.62 | 4.42 | 21,374 |
| DARE | 2.92▲ | +0.03 (+1.04%) | 2.9305 | 2.88 | 19,265 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DAWN | 6.76▲ | +0.46 (+7.30%) | 6.92 | 6.26 | 1,872,685 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DDC | 2.1894▲ | +0.1294 (+6.28%) | 2.365 | 2.09 | 51,777 |
| DDL | 2.54▲ | +0.05 (+2.01%) | 2.575 | 2.50 | 630,165 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAR | 23.37▼ | -0.11 (-0.47%) | 23.58 | 23.29 | 180,961 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGR | 26.38▼ | -0.11 (-0.42%) | 26.565 | 26.315 | 230,096 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFLI | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.4676 | 292,531 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGICB | 16.2003 | +0.00 (+0.00%) | 16.2003 | 16.2003 | 104 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHAI | 0.1838▲ | +0.0061 (+3.43%) | 0.1899 | 0.1773 | 373,179 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 787,365 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJIA | 21.28▼ | -0.08 (-0.37%) | 21.41 | 21.20 | 82,131 |
| DLB | 74.98▲ | +1.54 (+2.10%) | 75.52 | 73.84 | 471,163 |
| DLPN | 1.08▲ | +0.0195 (+1.84%) | 1.08 | 1.0338 | 10,378 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNLI | 14.43▲ | +0.11 (+0.77%) | 14.62 | 13.715 | 1,324,037 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DNTH | 20.62▲ | +0.65 (+3.25%) | 21.265 | 19.365 | 213,588 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DOC | 17.39▲ | +0.14 (+0.81%) | 17.565 | 17.215 | 7,053,539 |
| DOCN | 29.89▲ | +1.27 (+4.44%) | 30.385 | 28.62 | 1,975,673 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOW | 29.24▲ | +0.79 (+2.78%) | 29.7399 | 28.6585 | 6,561,379 |
| DOYU | 7.29▲ | +0.15 (+2.10%) | 7.67 | 7.02 | 64,330 |
| DPRO | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.69 | 285,827 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DRN | 9.56▼ | -0.14 (-1.44%) | 9.85 | 9.51 | 741,162 |
| DSGN | 3.52▲ | +0.19 (+5.71%) | 3.55 | 3.227 | 72,252 |
| DSS | 0.87▲ | +0.015 (+1.75%) | 0.89 | 0.85 | 6,348 |
| DSWL | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 5,820 |
| DSX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.38 | 397,271 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DTCR | 16.90▼ | -0.03 (-0.18%) | 17.21 | 16.865 | 81,962 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTIL | 5.15▼ | -0.03 (-0.58%) | 5.25 | 5.00 | 69,676 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DTSS | 2.11▼ | -0.03 (-1.40%) | 2.70 | 1.98 | 226,706 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |