Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKCH | 67.53▲ | +1.15 (+1.73%) | 67.85 | 65.00 | 32,557 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BKDV | 34.62▲ | +0.22 (+0.64%) | 34.72 | 34.48 | 336,427 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKFI | 23.35▼ | -0.005 (-0.02%) | 23.40 | 23.33 | 18,445 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKIE | 34.49▲ | +0.18 (+0.52%) | 34.52 | 34.36 | 102,046 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKLC | 48.86▲ | +0.20 (+0.41%) | 48.95 | 48.65 | 404,353 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKNG | 199.60▲ | +3.91 (+2.00%) | 200.62 | 195.73 | 4,844,928 |
| BKSE | 44.0489▲ | +0.4469 (+1.02%) | 44.049 | 44.0489 | 824 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BKYI | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 6,374 |
| BL | 32.18▼ | -0.03 (-0.09%) | 32.88 | 31.88 | 544,255 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BLDP | 2.24 | +0.00 (+0.00%) | 2.27 | 2.19 | 2,245,873 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLES | 49.5512▲ | +0.2212 (+0.45%) | 49.62 | 49.49 | 6,675 |
| BLFS | 35.92▲ | +0.45 (+1.27%) | 36.44 | 35.58 | 967,476 |
| BLGR | 32.21▲ | +0.12 (+0.37%) | 32.275 | 32.16 | 25,385 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLK | 1,107.08▼ | -21.02 (-1.86%) | 1,137.01 | 1,106.395 | 720,028 |
| BLKB | 47.47▼ | -0.31 (-0.65%) | 49.195 | 46.92 | 390,716 |
| BLMN | 9.93▲ | +0.19 (+1.95%) | 10.09 | 9.80 | 2,203,034 |
| BLND | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 1,383,363 |
| BLNK | 0.5185▲ | +0.0108 (+2.13%) | 0.5226 | 0.5061 | 572,532 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLOX | 13.30▲ | +0.23 (+1.76%) | 13.30 | 12.89 | 169,803 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMGL | 4.94▼ | -0.14 (-2.76%) | 5.0801 | 4.51 | 2,994 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BMI | 132.60▲ | +0.33 (+0.25%) | 135.97 | 132.11 | 311,701 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMNG | 23.21▼ | -0.65 (-2.72%) | 24.118 | 22.85 | 200,225 |
| BMNR | 23.06▼ | -0.31 (-1.33%) | 23.54 | 22.8105 | 26,506,711 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| BMVP | 54.2419▲ | +0.2275 (+0.42%) | 54.2419 | 54.2419 | 105 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BNC | 2.83▲ | +0.02 (+0.71%) | 3.02 | 2.752 | 190,800 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDS | 50.13▲ | +0.09 (+0.18%) | 50.15 | 50.0401 | 28,219 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BNKK | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.20 | 43,385 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BNTX | 103.81▲ | +1.865 (+1.83%) | 105.4571 | 102.51 | 647,973 |
| BNY | 162.04▲ | +1.53 (+0.95%) | 163.40 | 159.6523 | 3,029,478 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BOBS | 16.54▲ | +0.24 (+1.47%) | 16.8794 | 16.28 | 463,273 |
| BOC | 13.80▲ | +0.10 (+0.73%) | 13.945 | 13.71 | 138,169 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOEG | 12.0056▲ | +0.3403 (+2.92%) | 12.21 | 11.77 | 28,197 |
| BOEU | 30.2805▲ | +0.8412 (+2.86%) | 30.741 | 30.00 | 63,707 |
| BOF | 3.915▲ | +0.005 (+0.13%) | 3.98 | 3.895 | 15,955 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOOM | 6.84▲ | +0.18 (+2.70%) | 6.9336 | 6.66 | 63,806 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BOT | 26.24▲ | +0.90 (+3.55%) | 26.49 | 25.00 | 208,601 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |