Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 33.82▲ | +0.21 (+0.62%) | 34.045 | 33.56 | 1,291,559 |
| BTCC | 13.20▲ | +0.11 (+0.84%) | 13.25 | 13.10 | 35,545 |
| BTCK | 27.11▲ | +0.31 (+1.16%) | 28.41 | 27.11 | 1,201 |
| BTCT | 1.155▲ | +0.04 (+3.59%) | 1.305 | 1.15 | 2,647,987 |
| BTCU | 23.19▲ | +0.2963 (+1.29%) | 23.50 | 22.90 | 12,747 |
| BTDL | 15.6228▲ | +0.6142 (+4.09%) | 16.96 | 15.4115 | 18,975 |
| BTDR | 11.24▲ | +0.21 (+1.90%) | 11.94 | 11.12 | 8,430,270 |
| BTE | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.79 | 17,427,420 |
| BTF | 21.3924▲ | +0.2274 (+1.07%) | 21.61 | 20.73 | 3,282 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BTGO | 6.76▲ | +0.35 (+5.46%) | 6.99 | 6.54 | 2,058,732 |
| BTLN | 0.68▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 192,290 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BTQ | 2.70▲ | +0.07 (+2.66%) | 2.84 | 2.68 | 1,900,963 |
| BTR | 27.8383▲ | +0.2042 (+0.74%) | 27.8383 | 27.81 | 116 |
| BTRN | 25.4899▲ | +0.1223 (+0.48%) | 25.4899 | 25.4899 | 14 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BTU | 27.24▼ | -0.11 (-0.40%) | 27.96 | 27.22 | 2,419,909 |
| BTX | 8.73▲ | +0.05 (+0.58%) | 8.80 | 8.58 | 311,700 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BUDA | 7.70▲ | +0.05 (+0.65%) | 7.95 | 7.70 | 1,244 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BUYB | 41.9108▲ | +0.0775 (+0.19%) | 41.97 | 41.9108 | 6,500 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BVAL | 31.72▲ | +0.23 (+0.73%) | 31.80 | 31.58 | 20,640 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| BVFL | 20.74▼ | -0.19 (-0.91%) | 21.06 | 20.60 | 19,124 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BWA | 63.76▲ | +1.49 (+2.39%) | 64.50 | 63.205 | 1,929,235 |
| BWAY | 13.53▲ | +0.07 (+0.52%) | 13.70 | 13.15 | 32,367 |
| BWB | 20.89▲ | +0.02 (+0.10%) | 21.50 | 20.82 | 117,462 |
| BWFG | 66.82▲ | +0.13 (+0.19%) | 67.195 | 66.41 | 72,012 |
| BWG | 7.33▲ | +0.03 (+0.41%) | 7.35 | 7.3138 | 34,205 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.9601 | 9.93 | 447,454 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.44 | 442,892 |
| BWOW | 13.3555▲ | +0.2007 (+1.53%) | 13.42 | 13.285 | 17,914 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BWXT | 146.35▲ | +0.69 (+0.47%) | 149.005 | 145.8852 | 838,911 |
| BWZ | 27.11▲ | +0.07 (+0.26%) | 27.21 | 27.02 | 55,982 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| BXC | 74.83▼ | -0.66 (-0.87%) | 77.86 | 74.60 | 105,484 |
| BXDC | 19.54▲ | +0.04 (+0.21%) | 19.94 | 19.235 | 2,457,237 |
| BXP | 63.93▼ | -0.11 (-0.17%) | 64.825 | 63.56 | 1,391,087 |
| BY | 37.61▼ | -0.01 (-0.03%) | 37.97 | 37.555 | 218,303 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| BYRE | 26.49 | +0.00 (+0.00%) | 26.54 | 26.44 | 2,914 |
| BYSI | 0.7088 | +0.00 (+0.00%) | 0.7321 | 0.7041 | 37,155 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| C | 132.70▼ | -0.25 (-0.19%) | 135.20 | 130.31 | 11,699,527 |
| CAAA | 19.9595▲ | +0.0324 (+0.16%) | 19.98 | 19.95 | 7,459 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CAC | 57.48▲ | +0.36 (+0.63%) | 57.97 | 56.87 | 101,837 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAL | 12.08▲ | +0.06 (+0.50%) | 12.31 | 11.95 | 524,700 |
| CALC | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 98,704 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CAMX | 34.3506▲ | +0.098 (+0.29%) | 34.41 | 34.3506 | 230 |
| CAN | 0.3192▲ | +0.0148 (+4.86%) | 0.3264 | 0.3128 | 6,536,125 |
| CANE | 11.08▼ | -0.31 (-2.72%) | 11.295 | 11.065 | 353,308 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 42,972 |
| CAPE | 31.92▲ | +0.169 (+0.53%) | 32.05 | 31.87 | 52,919 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 87 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CARE | 30.47▼ | -0.11 (-0.36%) | 30.96 | 30.24 | 230,848 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CART | 45.43▼ | -1.42 (-3.03%) | 46.915 | 44.88 | 4,054,908 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CATY | 62.02▲ | +0.02 (+0.03%) | 62.72 | 61.86 | 359,614 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CBAN | 20.92▼ | -0.14 (-0.66%) | 21.39 | 20.805 | 184,352 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBL | 53.87▲ | +0.81 (+1.53%) | 54.27 | 53.215 | 216,823 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CBRE | 139.32▲ | +0.76 (+0.55%) | 142.23 | 139.0094 | 1,831,989 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CBU | 62.35▼ | -0.42 (-0.67%) | 63.18 | 62.35 | 206,320 |