Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 48.96▼ | -0.77 (-1.55%) | 50.68 | 48.60 | 2,257,157 |
| CNMD | 38.49▲ | +0.14 (+0.37%) | 39.50 | 38.365 | 222,512 |
| CNOB | 28.01▼ | -0.06 (-0.21%) | 28.29 | 27.89 | 251,164 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| CNQ | 44.68▲ | +0.40 (+0.90%) | 44.805 | 44.34 | 3,886,529 |
| CNSP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 1.90 | 73,674 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| CNTB | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.57 | 216,430 |
| CNTY | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 29,189 |
| CNVS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.3601 | 136,893 |
| CNX | 38.55▲ | +0.66 (+1.74%) | 38.7301 | 37.96 | 1,218,242 |
| CNXC | 28.95▼ | -0.60 (-2.03%) | 30.36 | 28.6529 | 626,302 |
| COCH | 0.6883▼ | -0.0267 (-3.73%) | 0.7199 | 0.6601 | 93,030 |
| COCO | 46.58▼ | -0.80 (-1.69%) | 48.99 | 46.13 | 715,438 |
| COCP | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.42 | 80,517 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| COF | 199.43▼ | -3.07 (-1.52%) | 205.77 | 198.12 | 5,541,359 |
| COFS | 30.10▼ | -0.07 (-0.23%) | 30.45 | 29.0774 | 42,230 |
| COGT | 36.39▼ | -0.34 (-0.93%) | 37.555 | 36.12 | 1,289,675 |
| COKE | 187.30▲ | +2.70 (+1.46%) | 188.605 | 185.50 | 316,126 |
| COLB | 29.00▼ | -0.09 (-0.31%) | 29.39 | 28.86 | 3,160,139 |
| COLD | 12.24▼ | -0.32 (-2.55%) | 12.73 | 12.195 | 2,429,809 |
| COLL | 33.06▼ | -0.21 (-0.63%) | 33.97 | 32.74 | 296,066 |
| COLO | 40.84▲ | +0.15 (+0.37%) | 41.1692 | 40.74 | 57,532 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.345 | 863 |
| COPP | 40.98▲ | +1.36 (+3.43%) | 41.06 | 40.35 | 80,439 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CORB | 29.7405▲ | +0.0305 (+0.10%) | 29.77 | 29.74 | 126,051 |
| CORO | 34.57▲ | +0.36 (+1.05%) | 34.6131 | 34.41 | 411,521 |
| CORP | 97.48▲ | +0.14 (+0.14%) | 97.68 | 97.445 | 266,016 |
| COSM | 0.3697▲ | +0.021 (+6.02%) | 0.375 | 0.3356 | 903,321 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| COUR | 6.18▼ | -0.17 (-2.68%) | 6.40 | 6.00 | 7,580,969 |
| COYA | 4.41▼ | -0.12 (-2.65%) | 4.64 | 4.41 | 160,610 |
| CPA | 119.71▼ | -1.29 (-1.07%) | 122.6271 | 118.224 | 238,450 |
| CPAC | 10.72▼ | -0.16 (-1.47%) | 10.95 | 10.68 | 19,814 |
| CPAG | 102.7838▲ | +0.0916 (+0.09%) | 102.91 | 102.7838 | 284 |
| CPBI | 17.455▼ | -0.095 (-0.54%) | 17.455 | 17.455 | 1,669 |
| CPF | 34.09▼ | -0.01 (-0.03%) | 34.40 | 34.075 | 66,590 |
| CPHI | 0.6482▼ | -0.0079 (-1.20%) | 0.6649 | 0.6325 | 8,756 |
| CPIX | 3.05 | +0.00 (+0.00%) | 3.12 | 2.98 | 102,849 |
| CPK | 124.64▲ | +0.20 (+0.16%) | 125.385 | 124.11 | 68,302 |
| CPLB | 21.1101▲ | +0.0301 (+0.14%) | 21.16 | 21.10 | 30,530 |
| CPLS | 35.4659▲ | +0.04 (+0.11%) | 35.51 | 35.414 | 5,146 |
| CPNG | 20.60▲ | +0.19 (+0.93%) | 20.93 | 20.20 | 37,391,782 |
| CPRX | 25.94▲ | +0.30 (+1.17%) | 25.96 | 25.55 | 702,624 |
| CPT | 101.48▼ | -1.00 (-0.98%) | 103.00 | 101.08 | 569,336 |
| CPZ | 14.02▼ | -0.07 (-0.50%) | 14.2415 | 13.97 | 53,259 |
| CR | 179.63▼ | -5.74 (-3.10%) | 187.77 | 175.32 | 1,078,720 |
| CRAI | 154.69▼ | -1.74 (-1.11%) | 157.11 | 153.60 | 155,198 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |
| CRCO | 23.1387▲ | +1.1187 (+5.08%) | 23.40 | 22.30 | 54,507 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CRED | 22.095▼ | -0.189 (-0.85%) | 22.095 | 22.095 | 100 |
| CREG | 0.6309▼ | -0.0056 (-0.88%) | 0.67 | 0.63 | 757,990 |
| CRESY | 11.23▼ | -0.26 (-2.26%) | 11.745 | 11.095 | 450,662 |
| CRF | 7.15▲ | +0.03 (+0.42%) | 7.16 | 7.11 | 812,983 |
| CRH | 116.09▼ | -1.27 (-1.08%) | 118.97 | 115.52 | 2,611,120 |
| CRIS | 0.6143▲ | +0.0151 (+2.52%) | 0.6366 | 0.5812 | 277,363 |
| CRNX | 39.10▲ | +0.20 (+0.51%) | 39.59 | 38.42 | 755,128 |
| CRS | 423.91▼ | -14.97 (-3.41%) | 450.63 | 416.09 | 1,143,502 |
| CRSH | 24.19▲ | +0.03 (+0.12%) | 24.1964 | 23.87 | 10,137 |
| CRSP | 56.42▲ | +0.88 (+1.58%) | 57.00 | 55.11 | 1,426,197 |
| CRUX | 30.16▼ | -0.02 (-0.07%) | 30.21 | 30.16 | 84,673 |
| CRVO | 3.94▲ | +0.05 (+1.29%) | 4.14 | 3.90 | 57,182 |
| CRXP | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| CSAI | 0.602▼ | -0.0011 (-0.18%) | 0.63 | 0.59 | 199,685 |
| CSAN | 4.12 | +0.00 (+0.00%) | 4.325 | 4.11 | 1,621,578 |
| CSB | 64.0309▼ | -0.3191 (-0.50%) | 64.79 | 63.901 | 9,663 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CSGP | 38.77▼ | -0.14 (-0.36%) | 39.62 | 37.765 | 4,504,630 |
| CSGS | 80.26▼ | -0.05 (-0.06%) | 80.35 | 80.225 | 225,071 |
| CSHR | 5.60▲ | +0.17 (+3.13%) | 5.92 | 5.065 | 1,171,550 |
| CSIO | 27.8662▼ | -0.0201 (-0.07%) | 28.03 | 27.8662 | 6,188 |
| CSL | 353.50▼ | -4.08 (-1.14%) | 362.05 | 350.37 | 326,751 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CSRE | 28.105▼ | -0.305 (-1.07%) | 28.55 | 28.0101 | 51,378 |
| CSW | 290.64▼ | -9.65 (-3.21%) | 306.65 | 289.15 | 104,456 |
| CSWC | 23.63▼ | -0.15 (-0.63%) | 24.08 | 23.57 | 574,300 |
| CTAS | 174.66▼ | -1.60 (-0.91%) | 176.83 | 173.54 | 1,403,716 |
| CTBI | 64.58▼ | -0.52 (-0.80%) | 65.27 | 64.495 | 66,153 |
| CTGO | 23.61▲ | +1.24 (+5.54%) | 24.145 | 22.63 | 376,604 |
| CTLP | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.755 | 572,499 |
| CTMX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.56 | 2,581,862 |
| CTNM | 12.96▼ | -0.19 (-1.44%) | 13.35 | 12.70 | 236,461 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CTO | 19.41▼ | -0.19 (-0.97%) | 19.8499 | 19.27 | 142,944 |
| CTRE | 37.31▼ | -1.05 (-2.74%) | 38.42 | 36.91 | 1,335,578 |
| CTRN | 48.93▼ | -0.33 (-0.67%) | 50.27 | 48.685 | 76,377 |
| CTS | 54.34▼ | -0.78 (-1.42%) | 56.08 | 53.92 | 186,996 |
| CTSH | 58.81▼ | -1.64 (-2.71%) | 60.395 | 58.12 | 5,692,974 |