Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETZ | 18.315▼ | -0.145 (-0.79%) | 18.56 | 18.315 | 11,077 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BFAP | 15.2148▼ | -0.0406 (-0.27%) | 15.2148 | 15.2148 | 6 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BFC | 134.72▲ | +0.45 (+0.34%) | 136.95 | 130.47 | 156,092 |
| BFH | 71.66▼ | -2.43 (-3.28%) | 72.96 | 71.30 | 525,714 |
| BFIX | 25.415▼ | -0.015 (-0.06%) | 25.4491 | 25.415 | 1,331 |
| BFJA | 18.51▼ | -0.01 (-0.05%) | 18.51 | 18.51 | 0 |
| BFJL | 16.951▼ | -0.009 (-0.05%) | 16.951 | 16.951 | 3 |
| BFLY | 3.64▼ | -0.18 (-4.71%) | 3.815 | 3.58 | 3,940,757 |
| BFOC | 17.2956▼ | -0.0374 (-0.22%) | 17.2956 | 17.2956 | 36 |
| BFOR | 82.9385▼ | -1.5604 (-1.85%) | 83.74 | 82.9385 | 23,310 |
| BFRG | 0.61▼ | -0.014 (-2.24%) | 0.70 | 0.5942 | 118,344 |
| BFRZ | 26.71▼ | -0.13 (-0.48%) | 26.75 | 26.7038 | 33,804 |
| BFS | 33.04▼ | -0.49 (-1.46%) | 33.40 | 32.84 | 45,108 |
| BFST | 26.29▼ | -0.01 (-0.04%) | 26.33 | 25.67 | 111,469 |
| BGB | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 122,960 |
| BGC | 9.24▲ | +0.12 (+1.32%) | 9.315 | 8.97 | 3,351,650 |
| BGDV | 27.9371▼ | -0.4182 (-1.47%) | 28.15 | 27.9371 | 12,782 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.845 | 13.75 | 83,547 |
| BGI | 0.68▼ | -0.0175 (-2.51%) | 0.72 | 0.68 | 3,351 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BGL | 1.61▼ | -0.04 (-2.42%) | 1.755 | 1.59 | 343,301 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BGM | 0.99▼ | -0.02 (-1.98%) | 1.0065 | 0.9807 | 7,737 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGRO | 36.3287▼ | -0.6603 (-1.79%) | 36.3287 | 36.3287 | 164 |
| BGS | 5.26▼ | -0.11 (-2.05%) | 5.445 | 5.25 | 1,798,508 |
| BGSI | 153.96▼ | -7.56 (-4.68%) | 160.08 | 152.78 | 27,252 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BGY | 5.69▼ | -0.11 (-1.90%) | 5.74 | 5.69 | 244,902 |
| BH | 307.91▼ | -9.82 (-3.09%) | 316.59 | 307.16 | 110,236 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BHB | 31.14▲ | +0.04 (+0.13%) | 31.50 | 30.2115 | 263,933 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHE | 53.77▼ | -1.03 (-1.88%) | 54.62 | 53.10 | 263,241 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BHM | 10.60▼ | -0.40 (-3.64%) | 11.0691 | 10.38 | 3,870 |
| BHP | 70.77▼ | -2.58 (-3.52%) | 72.33 | 70.41 | 4,516,525 |
| BHR | 2.50▼ | -0.06 (-2.34%) | 2.59 | 2.49 | 228,790 |
| BHRB | 61.99▼ | -0.13 (-0.21%) | 62.30 | 60.75 | 67,598 |
| BHST | 4.17▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 7,860 |
| BHVN | 9.91▼ | -0.55 (-5.26%) | 10.445 | 9.885 | 1,692,642 |
| BIAF | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 374,390 |
| BIB | 79.4198▼ | -4.5465 (-5.41%) | 81.59 | 79.27 | 16,866 |
| BIBL | 47.30▼ | -1.02 (-2.11%) | 47.83 | 47.30 | 39,368 |
| BIDD | 28.94▼ | -0.54 (-1.83%) | 29.21 | 28.92 | 178,191 |
| BIGY | 49.38▼ | -0.65 (-1.30%) | 49.99 | 49.38 | 16,474 |
| BIIB | 184.90▼ | -5.58 (-2.93%) | 188.91 | 184.63 | 848,610 |
| BILD | 30.6644▼ | -0.1096 (-0.36%) | 30.805 | 30.6644 | 283 |
| BILI | 24.90▼ | -0.62 (-2.43%) | 25.48 | 24.875 | 1,926,194 |
| BILL | 39.65▼ | -1.56 (-3.79%) | 41.63 | 39.62 | 1,822,725 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BINT | 28.8958▼ | -0.5967 (-2.02%) | 29.10 | 28.8901 | 12,610 |
| BIO | 261.82▼ | -8.07 (-2.99%) | 270.05 | 259.56 | 364,080 |
| BIOA | 19.885▼ | -0.185 (-0.92%) | 20.12 | 18.70 | 457,748 |
| BIPC | 46.90▼ | -0.68 (-1.43%) | 47.325 | 46.35 | 796,597 |
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BITI | 25.76▲ | +0.06 (+0.23%) | 26.20 | 25.69 | 1,835,862 |
| BITQ | 20.14▼ | -0.40 (-1.95%) | 20.2945 | 19.82 | 208,303 |
| BITS | 55.195▼ | -0.9065 (-1.62%) | 55.31 | 54.49 | 2,934 |
| BITU | 12.77▼ | -0.09 (-0.70%) | 12.85 | 12.37 | 3,639,913 |
| BITW | 45.97▼ | -0.24 (-0.52%) | 46.16 | 45.38 | 30,439 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BIZD | 12.51▼ | -0.19 (-1.50%) | 12.71 | 12.48 | 6,356,077 |
| BJK | 35.475▼ | -0.435 (-1.21%) | 35.84 | 35.475 | 1,392 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKCG | 34.9726▼ | -0.5007 (-1.41%) | 35.13 | 34.9726 | 1,279 |
| BKCH | 61.35▼ | -1.62 (-2.57%) | 61.8798 | 59.74 | 64,861 |
| BKCI | 50.09▼ | -0.6749 (-1.33%) | 50.61 | 50.09 | 4,933 |
| BKD | 13.90▼ | -0.59 (-4.07%) | 14.52 | 13.90 | 5,312,925 |
| BKDV | 29.27▼ | -0.57 (-1.91%) | 29.5539 | 29.26 | 782,929 |
| BKE | 50.66▲ | +0.18 (+0.36%) | 51.14 | 49.67 | 439,113 |
| BKEM | 79.3871▼ | -2.5859 (-3.15%) | 79.44 | 79.3871 | 1,067 |
| BKF | 41.6053▼ | -0.6627 (-1.57%) | 41.70 | 41.6053 | 835 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKH | 70.65▲ | +0.52 (+0.74%) | 71.71 | 69.01 | 944,809 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKIE | 93.95▼ | -1.6599 (-1.74%) | 94.63 | 93.495 | 195,628 |
| BKKT | 9.21▼ | -0.08 (-0.86%) | 9.421 | 8.95 | 792,814 |
| BKLC | 127.44▼ | -1.965 (-1.52%) | 128.5219 | 127.375 | 146,280 |
| BKMC | 110.505▼ | -2.082 (-1.85%) | 111.41 | 110.505 | 10,497 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKMS | 25.63▼ | -0.015 (-0.06%) | 25.69 | 25.60 | 46,934 |
| BKNG | 4,217.71▼ | -104.7099 (-2.42%) | 4,348.17 | 4,213.34 | 256,856 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKSE | 112.3953▼ | -2.3316 (-2.03%) | 114.28 | 112.3953 | 3,842 |
| BKSY | 23.93▲ | +0.30 (+1.27%) | 25.10 | 23.11 | 1,322,420 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BKU | 43.18▼ | -0.74 (-1.68%) | 43.88 | 42.33 | 735,333 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BKV | 28.05▼ | -0.52 (-1.82%) | 28.855 | 27.85 | 2,025,462 |
| BKYI | 0.662▲ | +0.027 (+4.25%) | 0.67 | 0.6264 | 313,595 |
| BL | 35.54▼ | -0.62 (-1.71%) | 37.76 | 35.37 | 998,004 |
| BLBD | 53.50▼ | -0.13 (-0.24%) | 54.19 | 52.39 | 442,064 |
| BLCN | 21.76▼ | -0.78 (-3.46%) | 22.40 | 21.45 | 16,095 |