Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKSO | 8.19▼ | -0.63 (-7.14%) | 9.12 | 8.06 | 355,890 |
| ELFY | 35.819▼ | -0.195 (-0.54%) | 36.155 | 35.76 | 19,500 |
| ELIS | 17.0474▲ | +0.3153 (+1.88%) | 17.225 | 16.64 | 1,313 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELOG | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1702 | 42,192 |
| ELPC | 9.07▼ | -0.02 (-0.22%) | 9.235 | 9.01 | 182,900 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EM | 1.13▼ | -0.02 (-1.74%) | 1.152 | 1.13 | 106,099 |
| EMA | 49.00▲ | +0.15 (+0.31%) | 49.48 | 48.81 | 88,700 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 23.95 | 23.90 | 31,500 |
| EME | 628.27▼ | -22.70 (-3.49%) | 651.27 | 618.09 | 424,200 |
| EMHC | 25.395▼ | -0.015 (-0.06%) | 25.43 | 25.3175 | 46,767 |
| EML | 18.30▲ | +0.07 (+0.38%) | 19.0599 | 18.11 | 30,455 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EMLP | 37.74▲ | +0.30 (+0.80%) | 37.88 | 37.50 | 305,026 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| EMO | 44.44▲ | +0.09 (+0.20%) | 44.80 | 44.15 | 56,900 |
| EMPB | 28.499▲ | +0.014 (+0.05%) | 28.59 | 28.499 | 500 |
| EMTY | 11.641▼ | -0.202 (-1.71%) | 11.687 | 11.57 | 1,300 |
| ENB | 45.29▲ | +0.06 (+0.13%) | 45.5653 | 45.025 | 5,707,893 |
| ENFR | 31.01▲ | +0.315 (+1.03%) | 31.15 | 30.72 | 78,725 |
| ENGN | 8.4812▼ | -0.0423 (-0.50%) | 8.676 | 8.4208 | 289,250 |
| ENSG | 176.21▼ | -2.17 (-1.22%) | 180.16 | 174.76 | 208,200 |
| ENTA | 13.44▼ | -0.45 (-3.24%) | 13.82 | 13.24 | 229,755 |
| ENTX | 1.74▲ | +0.15 (+9.43%) | 1.755 | 1.60 | 395,593 |
| ENVX | 7.91▼ | -0.17 (-2.10%) | 8.45 | 7.89 | 5,377,682 |
| EOLS | 5.74▲ | +0.08 (+1.41%) | 5.76 | 5.61 | 992,917 |
| EOS | 23.15▼ | -0.07 (-0.30%) | 23.25 | 23.07 | 129,500 |
| EPI | 45.89▼ | -0.54 (-1.16%) | 45.93 | 45.74 | 730,652 |
| EPM | 3.38▲ | +0.16 (+4.97%) | 3.42 | 3.22 | 736,602 |
| EPOL | 35.82▼ | -0.78 (-2.13%) | 35.88 | 35.33 | 444,385 |
| EPSN | 4.37▲ | +0.07 (+1.63%) | 4.445 | 4.27 | 181,542 |
| EPV | 21.0645▼ | -0.0105 (-0.05%) | 21.245 | 21.06 | 13,317 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| EQH | 47.99▲ | +0.25 (+0.52%) | 48.59 | 47.57 | 3,390,446 |
| EQS | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 1,700 |
| EQT | 52.20▼ | -2.29 (-4.20%) | 54.58 | 51.74 | 13,227,297 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.73 | 11.60 | 33,700 |
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| ERO | 29.09▲ | +0.24 (+0.83%) | 29.10 | 27.5401 | 1,061,111 |
| ERTH | 47.5338▲ | +0.0138 (+0.03%) | 47.56 | 47.30 | 1,760 |
| ERY | 18.23▼ | -1.22 (-6.27%) | 19.33 | 17.99 | 704,910 |
| ESHA | 13.27▲ | +0.27 (+2.08%) | 14.245 | 12.52 | 100,809 |
| ESLA | 1.42▼ | -0.02 (-1.39%) | 1.5135 | 1.3966 | 45,803 |
| ESNT | 64.67▲ | +0.73 (+1.14%) | 65.19 | 63.93 | 467,847 |
| ESP | 45.70▼ | -1.05 (-2.25%) | 47.70 | 45.37 | 60,200 |
| ESPO | 103.705▼ | -0.155 (-0.15%) | 103.965 | 103.51 | 40,075 |
| ESS | 256.95▲ | +5.89 (+2.35%) | 258.92 | 249.66 | 385,938 |
| ETH | 29.32▼ | -0.29 (-0.98%) | 29.62 | 28.79 | 6,253,978 |
| ETHA | 23.45▼ | -0.23 (-0.97%) | 23.695 | 23.02 | 29,391,111 |
| ETHD | 44.78▲ | +0.89 (+2.03%) | 46.3792 | 43.85 | 663,448 |
| ETHE | 25.37▼ | -0.26 (-1.01%) | 25.64 | 24.92 | 5,218,440 |
| ETHI | 6.427▼ | -0.133 (-2.03%) | 6.55 | 6.25 | 24,200 |
| ETHT | 40.54▼ | -0.90 (-2.17%) | 41.43 | 39.11 | 860,866 |
| ETHW | 22.23▼ | -0.22 (-0.98%) | 22.45 | 21.825 | 1,041,929 |
| ETHZ | 4.88▼ | -0.12 (-2.40%) | 4.99 | 4.77 | 550,604 |
| ETN | 320.58▼ | -2.09 (-0.65%) | 320.86 | 315.775 | 4,582,274 |
| ETON | 16.52▲ | +0.01 (+0.06%) | 17.00 | 16.4119 | 294,242 |
| ETOR | 32.53▼ | -0.75 (-2.25%) | 33.65 | 32.53 | 1,111,908 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| ETRL | 10.5172▼ | -0.4688 (-4.27%) | 10.95 | 10.5172 | 4,884 |
| ETW | 9.25 | +0.00 (+0.00%) | 9.28 | 9.24 | 430,300 |
| ETX | 18.53 | +0.00 (+0.00%) | 18.66 | 18.50 | 27,400 |
| EUDA | 2.26▼ | -0.15 (-6.22%) | 2.51 | 2.26 | 96,394 |
| EUFN | 37.18▲ | +0.28 (+0.76%) | 37.21 | 36.88 | 970,400 |
| EUM | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.32 | 55,030 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVER | 25.42▲ | +0.21 (+0.83%) | 25.76 | 24.99 | 293,435 |
| EW | 84.58▼ | -0.25 (-0.29%) | 85.54 | 84.25 | 3,738,700 |
| EWA | 26.37▲ | +0.10 (+0.38%) | 26.37 | 26.23 | 4,574,049 |
| EWL | 60.21▼ | -0.10 (-0.17%) | 60.365 | 60.03 | 302,140 |
| EWM | 27.36▼ | -0.07 (-0.26%) | 27.365 | 27.2576 | 72,895 |
| EWV | 24.0451▲ | +0.0279 (+0.12%) | 24.26 | 24.03 | 4,041 |
| EXC | 43.45▲ | +0.46 (+1.07%) | 43.77 | 42.86 | 5,784,852 |
| EXE | 104.30▼ | -2.36 (-2.21%) | 107.3275 | 102.74 | 3,643,523 |
| EXFY | 1.42▼ | -0.05 (-3.40%) | 1.4699 | 1.42 | 373,183 |
| EXOZ | 9.68▼ | -0.22 (-2.22%) | 9.80 | 9.51 | 4,000 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| EYEG | 35.755▼ | -0.08 (-0.22%) | 35.7696 | 35.755 | 258 |
| EYPT | 17.08▼ | -0.29 (-1.67%) | 17.74 | 16.94 | 746,893 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| FAF | 60.04▼ | -1.27 (-2.07%) | 62.32 | 59.73 | 822,381 |
| FAMI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.23 | 3,400 |
| FAX | 15.16 | +0.00 (+0.00%) | 15.19 | 15.11 | 163,400 |
| FAZ | 36.08▼ | -0.55 (-1.50%) | 36.9813 | 35.38 | 915,660 |
| FBGL | 0.867▲ | +0.007 (+0.81%) | 0.881 | 0.75 | 3,109,200 |
| FBL | 31.09▼ | -0.27 (-0.86%) | 31.18 | 30.10 | 889,094 |
| FBND | 46.09▼ | -0.09 (-0.19%) | 46.13 | 46.07 | 2,011,840 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FBRX | 24.18▼ | -2.12 (-8.06%) | 27.50 | 23.72 | 113,292 |
| FBY | 12.275▼ | -0.135 (-1.09%) | 12.30 | 12.11 | 78,300 |
| FBYD | 12.91▼ | -0.195 (-1.49%) | 13.605 | 12.7143 | 46,181 |
| FBYY | 19.586▼ | -0.014 (-0.07%) | 19.586 | 19.58 | 800 |
| FCAP | 52.53▼ | -0.51 (-0.96%) | 54.255 | 51.93 | 8,919 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |
| FCEL | 7.80▲ | +0.05 (+0.65%) | 8.22 | 7.755 | 1,917,172 |
| FCG | 23.24▲ | +0.59 (+2.60%) | 23.505 | 22.70 | 943,544 |
| FCO | 2.93 | +0.00 (+0.00%) | 2.97 | 2.90 | 46,200 |