Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTBD | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.8048 | 1,909 |
| BTBT | 1.63▲ | +0.01 (+0.62%) | 1.755 | 1.60 | 20,303,051 |
| BTCK | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 0 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BTG | 5.20▲ | +0.03 (+0.58%) | 5.295 | 5.13 | 18,584,444 |
| BTGD | 27.12▼ | -0.328 (-1.19%) | 28.18 | 26.99 | 16,100 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTMD | 1.15▼ | -0.01 (-0.86%) | 1.2299 | 1.15 | 125,328 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTOC | 0.2274▼ | -0.0126 (-5.25%) | 0.2484 | 0.216 | 111,341 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BTRN | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.135 | 14 |
| BTU | 24.81▲ | +0.07 (+0.28%) | 25.23 | 24.605 | 1,217,130 |
| BTZ | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.36 | 530,621 |
| BUCK | 23.08▲ | +0.01 (+0.04%) | 23.145 | 22.99 | 281,857 |
| BUD | 73.43▲ | +0.41 (+0.56%) | 73.87 | 72.96 | 1,936,732 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BUFI | 42.5173▲ | +0.2423 (+0.57%) | 42.57 | 42.5173 | 816 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BUL | 61.0393▼ | -0.1167 (-0.19%) | 61.25 | 61.0393 | 2,235 |
| BUR | 3.65▼ | -0.17 (-4.45%) | 3.88 | 3.52 | 2,182,311 |
| BUUU | 39.20▲ | +0.45 (+1.16%) | 40.70 | 38.405 | 108,872 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BVC | 11.48▲ | +0.55 (+5.03%) | 11.69 | 10.89 | 82,742 |
| BVN | 31.39▼ | -0.10 (-0.32%) | 32.25 | 31.21 | 814,715 |
| BVS | 13.13▼ | -0.32 (-2.38%) | 13.52 | 13.02 | 362,359 |
| BW | 5.70▼ | -0.09 (-1.55%) | 5.96 | 5.64 | 4,618,782 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BWG | 6.89▼ | -0.04 (-0.58%) | 6.995 | 6.86 | 101,195 |
| BWIN | 31.77 | +0.00 (+0.00%) | 31.81 | 31.75 | 2,543,247 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 234 |
| BWMX | 16.50▲ | +0.10 (+0.61%) | 16.79 | 16.206 | 27,170 |
| BWOW | 14.995▼ | -0.518 (-3.34%) | 15.01 | 14.99 | 300 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BWXT | 134.86▼ | -1.93 (-1.41%) | 138.8099 | 131.8601 | 1,618,323 |
| BWZ | 26.71▲ | +0.07 (+0.26%) | 26.735 | 26.63 | 22,821 |
| BX | 111.75▼ | -0.49 (-0.44%) | 115.58 | 111.62 | 5,714,277 |
| BXBL | 3.23▲ | +0.02 (+0.62%) | 3.37 | 3.15 | 72,269 |
| BXC | 73.64▼ | -0.15 (-0.20%) | 77.835 | 73.24 | 189,943 |
| BXDC | 17.27▼ | -0.01 (-0.06%) | 17.82 | 17.23 | 2,229,940 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| BXP | 60.45▲ | +0.21 (+0.35%) | 61.79 | 60.27 | 965,299 |
| BXSL | 23.61▼ | -0.31 (-1.30%) | 24.055 | 23.51 | 1,811,660 |
| BYAH | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.32 | 7,707 |
| BYD | 67.25▲ | +1.18 (+1.79%) | 67.89 | 66.33 | 1,355,940 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BYND | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.11 | 817,791 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BYSI | 0.7873▼ | -0.0264 (-3.24%) | 0.8494 | 0.7842 | 65,191 |
| BZAI | 0.48▲ | +0.0156 (+3.36%) | 0.485 | 0.46 | 1,636,373 |
| BZQ | 18.10▼ | -1.09 (-5.68%) | 19.53 | 18.10 | 6,600 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CAAP | 24.30▲ | +0.02 (+0.08%) | 24.65 | 24.22 | 280,026 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAE | 24.005▼ | -0.035 (-0.15%) | 24.28 | 23.775 | 384,204 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CAIQ | 26.10▲ | +0.23 (+0.89%) | 26.25 | 25.99 | 178,070 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CALC | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.58 | 21,665 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CALM | 66.67▲ | +0.83 (+1.26%) | 67.005 | 64.46 | 1,664,993 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANF | 2.182▼ | -0.028 (-1.27%) | 2.22 | 2.18 | 27,419 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATO | 2.40▲ | +0.01 (+0.42%) | 2.4381 | 2.38 | 50,452 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |