Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNSP | 5.13▼ | -0.25 (-4.65%) | 5.13 | 4.98 | 1,366 |
| CNTN | 1.87 | +0.00 (+0.00%) | 1.95 | 1.83 | 464,085 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| CNTY | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 50,511 |
| CNXC | 25.50▼ | -0.22 (-0.86%) | 26.308 | 25.21 | 705,178 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| COFS | 34.00▼ | -0.08 (-0.23%) | 34.14 | 33.57 | 52,402 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COHU | 49.47▼ | -3.41 (-6.45%) | 53.99 | 49.41 | 538,911 |
| COIA | 6.24▼ | -0.43 (-6.45%) | 6.64 | 6.199 | 66,982 |
| COIG | 4.01▼ | -0.28 (-6.53%) | 4.30 | 3.98 | 70,458 |
| COIN | 148.68▼ | -4.92 (-3.20%) | 153.61 | 147.90 | 5,466,796 |
| COKE | 185.55▼ | -7.44 (-3.86%) | 192.00 | 185.38 | 418,130 |
| COLB | 31.26▲ | +0.02 (+0.06%) | 31.385 | 30.96 | 2,269,380 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| COLM | 57.02▼ | -0.34 (-0.59%) | 57.725 | 56.60 | 669,015 |
| CONI | 51.9398▲ | +3.0276 (+6.19%) | 52.30 | 48.81 | 49,852 |
| CONL | 4.09▼ | -0.29 (-6.62%) | 4.3671 | 4.05 | 12,995,396 |
| CONX | 4.97▼ | -0.34 (-6.40%) | 5.32 | 4.945 | 71,578 |
| CONY | 18.07▼ | -0.44 (-2.38%) | 18.55 | 18.00 | 257,777 |
| COOK | 61.29▼ | -0.05 (-0.08%) | 62.04 | 58.42 | 57,319 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CORN | 17.64 | +0.00 (+0.00%) | 17.78 | 17.585 | 97,115 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| COSM | 0.2235▼ | -0.0095 (-4.08%) | 0.25 | 0.2209 | 3,766,829 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CP | 90.51▼ | -1.11 (-1.21%) | 92.055 | 90.50 | 1,460,337 |
| CPA | 136.69▼ | -5.44 (-3.83%) | 140.835 | 136.28 | 228,578 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPB | 22.42▼ | -0.63 (-2.73%) | 22.96 | 22.38 | 5,560,224 |
| CPF | 38.49▼ | -0.41 (-1.05%) | 39.02 | 38.3127 | 85,633 |
| CPHI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 173,093 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPK | 132.36▼ | -1.49 (-1.11%) | 134.16 | 131.605 | 155,315 |
| CPLB | 20.675▼ | -0.05 (-0.24%) | 20.72 | 20.67 | 10,028 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CPNG | 16.19▼ | -0.04 (-0.25%) | 16.335 | 15.95 | 16,177,099 |
| CPRI | 15.43▲ | +0.12 (+0.78%) | 15.57 | 15.07 | 2,963,844 |
| CPS | 28.39▼ | -3.01 (-9.59%) | 31.025 | 28.36 | 229,235 |
| CPSS | 9.25▼ | -0.23 (-2.43%) | 9.50 | 9.20 | 17,212 |
| CPSY | 25.89▼ | -0.0449 (-0.17%) | 25.97 | 25.89 | 925 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |
| CRAI | 168.51▼ | -0.80 (-0.47%) | 174.26 | 164.955 | 161,825 |
| CRBP | 9.46▼ | -0.71 (-6.98%) | 10.25 | 9.365 | 334,394 |
| CRESY | 10.81▼ | -0.09 (-0.83%) | 10.9562 | 10.65 | 217,509 |
| CREX | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 22,666 |
| CRIB | 25.37▼ | -0.32 (-1.25%) | 25.37 | 25.37 | 100 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CRMT | 3.13▼ | -0.10 (-3.10%) | 3.37 | 3.11 | 138,803 |
| CRNC | 8.905▼ | -0.24 (-2.62%) | 9.34 | 8.67 | 828,493 |
| CRNT | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.10 | 604,853 |
| CRPT | 11.3509▼ | -0.1505 (-1.31%) | 11.57 | 11.131 | 24,426 |
| CRSH | 22.0295▼ | -0.094 (-0.42%) | 22.26 | 21.92 | 13,872 |
| CRT | 9.91▼ | -0.13 (-1.29%) | 10.18 | 9.5001 | 8,192 |
| CRTO | 17.95▼ | -0.43 (-2.34%) | 18.28 | 17.82 | 306,919 |
| CRUS | 121.84▼ | -3.08 (-2.47%) | 125.90 | 121.69 | 893,342 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.0371 | 2.9504 | 72,522 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.33▼ | -0.005 (-0.03%) | 17.37 | 17.2818 | 5,114 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CSB | 67.0327▼ | -0.3478 (-0.52%) | 67.22 | 66.94 | 9,297 |
| CSBR | 5.14▼ | -0.05 (-0.96%) | 5.21 | 5.09 | 7,682 |
| CSCS | 12.5602▼ | -0.1032 (-0.81%) | 12.5602 | 12.379 | 18,678 |
| CSD | 133.18▼ | -0.94 (-0.70%) | 133.97 | 133.18 | 7,776 |
| CSHP | 99.3224▼ | -0.0516 (-0.05%) | 99.43 | 99.3224 | 379 |
| CSHR | 5.03▲ | +0.17 (+3.50%) | 5.12 | 4.72 | 96,780 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSIQ | 15.60▼ | -0.31 (-1.95%) | 15.91 | 15.42 | 1,188,333 |
| CSPI | 8.10▼ | -0.05 (-0.61%) | 8.86 | 8.05 | 14,149 |
| CSR | 55.15▼ | -1.53 (-2.70%) | 56.74 | 55.11 | 139,511 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CSX | 50.12▼ | -0.15 (-0.30%) | 50.45 | 49.93 | 8,976,860 |
| CTAS | 202.71▼ | -0.34 (-0.17%) | 203.5395 | 200.90 | 1,623,302 |
| CTBI | 77.47▼ | -0.29 (-0.37%) | 77.77 | 76.865 | 86,162 |
| CTEX | 34.882▼ | -0.7211 (-2.03%) | 35.01 | 34.882 | 211 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CTNM | 14.49▼ | -0.55 (-3.66%) | 15.11 | 14.22 | 496,338 |
| CTO | 21.47▼ | -0.28 (-1.29%) | 21.6258 | 21.33 | 351,534 |
| CTOS | 10.65▲ | +0.23 (+2.21%) | 10.72 | 10.41 | 859,011 |
| CTRE | 40.42▼ | -0.80 (-1.94%) | 41.04 | 40.32 | 2,654,221 |
| CTRI | 23.76▼ | -0.09 (-0.38%) | 24.28 | 23.4425 | 2,433,690 |
| CTS | 64.61▼ | -1.62 (-2.45%) | 66.89 | 64.51 | 115,555 |
| CTSO | 0.362▲ | +0.002 (+0.56%) | 0.3899 | 0.36 | 74,582 |
| CTVA | 76.47▼ | -0.36 (-0.47%) | 77.40 | 76.21 | 3,030,874 |
| CUBE | 40.99▼ | -0.78 (-1.87%) | 41.39 | 40.54 | 1,906,768 |
| CUE | 26.10▼ | -1.02 (-3.76%) | 27.68 | 24.80 | 316,053 |
| CULP | 3.37▼ | -0.11 (-3.16%) | 3.559 | 3.37 | 12,858 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CURB | 29.90▲ | +0.28 (+0.95%) | 29.96 | 29.37 | 769,383 |
| CURR | 3.16▲ | +0.05 (+1.61%) | 3.375 | 3.0888 | 57,631 |
| CURV | 2.50▼ | -0.11 (-4.21%) | 2.59 | 2.48 | 186,922 |
| CURX | 0.1934▼ | -0.0016 (-0.82%) | 0.1966 | 0.1906 | 66,356 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |