Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 22.07▲ | +0.12 (+0.55%) | 22.33 | 21.365 | 11,037,259 |
| CVEO | 27.67▼ | -0.09 (-0.32%) | 28.07 | 27.143 | 24,234 |
| CVLT | 88.58▲ | +2.02 (+2.33%) | 90.36 | 87.49 | 1,498,300 |
| CVM | 4.56▲ | +0.17 (+3.87%) | 4.6845 | 4.3201 | 33,329 |
| CVRD | 18.8009▲ | +0.0197 (+0.10%) | 18.8009 | 18.8009 | 37 |
| CVRT | 43.3157▼ | -0.4897 (-1.12%) | 44.0283 | 42.7247 | 641,100 |
| CVU | 3.98▲ | +0.12 (+3.11%) | 4.005 | 3.83 | 48,147 |
| CVV | 3.79▼ | -0.16 (-4.05%) | 3.9717 | 3.7825 | 46,244 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CWEN | 38.28▼ | -0.48 (-1.24%) | 38.93 | 37.75 | 1,215,700 |
| CWEN.A | 35.98▼ | -0.32 (-0.88%) | 36.32 | 35.44 | 319,143 |
| CWH | 8.61▼ | -0.45 (-4.97%) | 9.21 | 8.56 | 4,525,200 |
| CWST | 92.13▲ | +3.04 (+3.41%) | 92.85 | 89.51 | 1,720,300 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| CXSE | 39.8296▼ | -0.8762 (-2.15%) | 40.00 | 39.56 | 25,832 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| CYCN | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.23 | 28,349 |
| CYD | 46.32▲ | +2.80 (+6.43%) | 46.71 | 44.76 | 345,100 |
| CYTK | 62.63▼ | -0.26 (-0.41%) | 62.97 | 60.87 | 1,994,969 |
| CZNC | 23.21▲ | +0.14 (+0.61%) | 23.38 | 22.86 | 45,463 |
| CZWI | 18.17▲ | +0.05 (+0.28%) | 18.445 | 18.07 | 24,107 |
| D | 63.35▼ | -0.22 (-0.35%) | 64.07 | 63.20 | 5,046,599 |
| DAAQ | 10.233▲ | +0.003 (+0.03%) | 10.238 | 10.23 | 2,000 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DAIO | 2.81▼ | -0.07 (-2.43%) | 2.99 | 2.80 | 59,518 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DAMD | 21.89▲ | +1.40 (+6.83%) | 22.30 | 21.155 | 176,349 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DAWN | 10.65▼ | -0.28 (-2.56%) | 10.91 | 10.33 | 2,547,895 |
| DBE | 20.03▲ | +0.03 (+0.15%) | 20.325 | 19.68 | 33,163 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DBL | 14.98▼ | -0.04 (-0.27%) | 15.04 | 14.96 | 37,200 |
| DBO | 14.06 | +0.00 (+0.00%) | 14.30 | 13.765 | 793,181 |
| DCGO | 0.711▼ | -0.0089 (-1.24%) | 0.76 | 0.6559 | 886,767 |
| DCH | 6.77▼ | -0.17 (-2.45%) | 6.97 | 6.60 | 6,017,400 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DCOM | 33.34▼ | -0.02 (-0.06%) | 34.94 | 32.855 | 176,038 |
| DCOY | 0.683▲ | +0.001 (+0.15%) | 0.716 | 0.668 | 67,800 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DCX | 1.92▼ | -0.16 (-7.69%) | 2.07 | 1.911 | 11,600 |
| DD | 50.35▼ | -0.39 (-0.77%) | 51.24 | 49.67 | 2,852,700 |
| DDC | 2.65▼ | -0.33 (-11.07%) | 3.00 | 2.585 | 58,617 |
| DDD | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 2,304,000 |
| DDS | 612.73▲ | +12.48 (+2.08%) | 619.92 | 598.9225 | 126,792 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DEA | 23.56▲ | +0.17 (+0.73%) | 23.7012 | 23.25 | 704,789 |
| DEC | 13.22▲ | +0.16 (+1.23%) | 13.355 | 12.95 | 549,542 |
| DEEP | 38.5852▲ | +0.1309 (+0.34%) | 38.69 | 38.5852 | 383 |
| DEO | 85.52▼ | -0.63 (-0.73%) | 87.24 | 85.14 | 3,400,000 |
| DEVS | 0.9063▼ | -0.0237 (-2.55%) | 0.927 | 0.8645 | 55,316 |
| DFDV | 3.70▼ | -0.51 (-12.11%) | 4.165 | 3.58 | 906,800 |
| DFH | 18.42▼ | -0.02 (-0.11%) | 18.70 | 18.09 | 460,589 |
| DFNS | 1.95▼ | -0.145 (-6.92%) | 2.11 | 1.92 | 850,912 |
| DFP | 21.80▲ | +0.01 (+0.05%) | 21.83 | 21.74 | 27,700 |
| DFSC | 1.88▼ | -0.03 (-1.57%) | 1.945 | 1.8601 | 4,058 |
| DFTT | 25.8179▼ | -0.4321 (-1.65%) | 25.825 | 25.8179 | 1,050 |
| DFTX | 17.29▼ | -0.33 (-1.87%) | 17.60 | 16.58 | 1,123,400 |
| DGIN | 35.655▲ | +0.5035 (+1.43%) | 35.655 | 34.75 | 47,100 |
| DGNX | 0.665▲ | +0.025 (+3.91%) | 0.67 | 0.61 | 1,557,400 |
| DH | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.38 | 764,404 |
| DHI | 158.97▲ | +1.51 (+0.96%) | 159.07 | 156.155 | 1,504,798 |
| DHR | 209.36▼ | -0.16 (-0.08%) | 210.7499 | 206.81 | 2,416,835 |
| DHS | 112.69▲ | +0.05 (+0.04%) | 113.10 | 112.491 | 19,403 |
| DHX | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.385 | 226,451 |
| DHY | 1.95▲ | +0.01 (+0.52%) | 1.9592 | 1.94 | 762,307 |
| DIAX | 15.44 | +0.00 (+0.00%) | 15.56 | 15.42 | 176,700 |
| DIG | 53.74▲ | +0.29 (+0.54%) | 54.82 | 52.0401 | 48,092 |
| DIN | 31.32▲ | +0.63 (+2.05%) | 31.86 | 30.56 | 501,221 |
| DIS | 105.55▲ | +0.50 (+0.48%) | 106.77 | 105.315 | 9,577,446 |
| DISO | 10.97▼ | -0.0097 (-0.09%) | 11.02 | 10.97 | 900 |
| DIVL | 25.3926▲ | +0.0161 (+0.06%) | 25.3926 | 25.33 | 1,217 |
| DIVP | 27.093▼ | -0.0988 (-0.36%) | 27.22 | 27.04 | 3,600 |
| DIVY | 28.9279▲ | +0.0975 (+0.34%) | 28.93 | 28.7111 | 2,461 |
| DIVZ | 38.86▼ | -0.06 (-0.15%) | 38.95 | 38.83 | 13,800 |
| DJD | 62.41▼ | -0.21 (-0.34%) | 62.6854 | 62.15 | 25,494 |
| DLR | 176.37▼ | -3.22 (-1.79%) | 180.49 | 174.78 | 1,992,700 |
| DLTH | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.185 | 18,948 |
| DLTR | 126.95▼ | -0.75 (-0.59%) | 130.03 | 125.665 | 2,085,616 |
| DLY | 14.68▼ | -0.01 (-0.07%) | 14.72 | 14.67 | 212,800 |
| DMAC | 8.23▼ | -0.27 (-3.18%) | 8.59 | 8.0303 | 265,064 |
| DMB | 11.08 | +0.00 (+0.00%) | 11.11 | 11.06 | 31,700 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 1,393,300 |
| DMO | 11.16▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 24,400 |
| DMRC | 4.73▲ | +0.27 (+6.05%) | 4.84 | 4.395 | 307,634 |
| DMX | 50.639▼ | -0.0195 (-0.04%) | 50.66 | 50.60 | 5,100 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.95 | 9.926 | 296,300 |
| DNOW | 11.86▲ | +0.18 (+1.54%) | 11.915 | 11.66 | 4,225,800 |
| DOCN | 54.26▼ | -5.01 (-8.45%) | 59.00 | 53.40 | 6,270,133 |
| DOG | 22.93▲ | +0.01 (+0.04%) | 23.0499 | 22.785 | 6,249,198 |
| DOGZ | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.41 | 102,867 |
| DOLE | 15.71▲ | +0.06 (+0.38%) | 15.87 | 15.28 | 830,669 |
| DOMH | 3.40▲ | +0.05 (+1.49%) | 3.4599 | 3.32 | 52,814 |
| DOO | 77.56▼ | -0.32 (-0.41%) | 78.39 | 76.00 | 133,800 |
| DORM | 116.55▲ | +2.05 (+1.79%) | 119.1733 | 109.98 | 598,095 |
| DOV | 227.14▲ | +0.41 (+0.18%) | 228.84 | 224.22 | 889,874 |
| DOW | 29.90▼ | -0.12 (-0.40%) | 30.05 | 29.21 | 9,117,131 |
| DOYU | 4.96▲ | +0.06 (+1.22%) | 5.01 | 4.76 | 42,600 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |