Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BXP | 67.22▲ | +1.03 (+1.56%) | 68.77 | 66.80 | 773,120 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| BYAH | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.82 | 47,531 |
| BYD | 82.68▲ | +0.20 (+0.24%) | 83.395 | 82.47 | 372,095 |
| BYRN | 3.77▼ | -0.13 (-3.33%) | 3.905 | 3.7199 | 369,917 |
| BYSI | 0.722▲ | +0.0039 (+0.54%) | 0.79 | 0.70 | 152,632 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 370,457 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| BZUN | 2.815▲ | +0.085 (+3.11%) | 2.83 | 2.7211 | 207,206 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CACI | 662.68▲ | +6.62 (+1.01%) | 669.725 | 656.435 | 116,050 |
| CAE | 25.98▼ | -0.04 (-0.15%) | 26.23 | 25.69 | 428,943 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAF | 19.33▼ | -0.24 (-1.23%) | 19.50 | 19.22 | 20,729 |
| CAFG | 33.7797▲ | +0.0259 (+0.08%) | 34.03 | 33.7797 | 4,704 |
| CAGE | 29.02▲ | +0.09 (+0.31%) | 29.19 | 28.9132 | 149,268 |
| CAH | 234.85▼ | -0.13 (-0.06%) | 238.065 | 232.34 | 1,060,961 |
| CAIE | 27.142▲ | +0.022 (+0.08%) | 27.285 | 27.12 | 704,668 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CALM | 80.55▼ | -0.64 (-0.79%) | 81.8098 | 80.07 | 703,951 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CAM | 24.89▲ | +0.04 (+0.16%) | 24.91 | 24.88 | 84,195 |
| CAML | 40.7373▼ | -0.177 (-0.43%) | 40.87 | 40.70 | 28,814 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CAMT | 150.655▼ | -5.185 (-3.33%) | 158.3291 | 147.495 | 321,835 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CANQ | 30.3146▲ | +0.1527 (+0.51%) | 30.34 | 30.21 | 4,336 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CARE | 30.86▼ | -0.67 (-2.12%) | 31.75 | 30.81 | 381,139 |
| CARK | 47.851▼ | -0.2036 (-0.42%) | 47.851 | 47.851 | 100 |
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CARZ | 105.8048▲ | +0.1051 (+0.10%) | 105.8048 | 105.79 | 672 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CASH | 83.71▼ | -0.93 (-1.10%) | 85.42 | 83.24 | 213,629 |
| CASS | 56.70▼ | -1.00 (-1.73%) | 59.63 | 56.66 | 88,952 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CAT | 816.15▼ | -24.72 (-2.94%) | 848.9446 | 805.68 | 3,993,839 |
| CATF | 49.61▲ | +0.15 (+0.30%) | 49.64 | 49.58 | 2,792 |
| CATH | 91.4331▲ | +0.0731 (+0.08%) | 91.78 | 91.42 | 14,306 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CBC | 31.30▼ | -1.20 (-3.69%) | 32.46 | 31.19 | 707,029 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CBL | 57.00▲ | +0.34 (+0.60%) | 57.6649 | 55.6196 | 95,519 |
| CBLS | 30.6091▼ | -0.0014 (+0.00%) | 30.695 | 30.6091 | 473 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CBNK | 36.29▼ | -1.05 (-2.81%) | 37.59 | 36.29 | 35,941 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CBRS | 215.69▼ | -4.32 (-1.96%) | 217.99 | 201.00 | 10,851,766 |
| CBSE | 48.039▲ | +0.4798 (+1.01%) | 48.0599 | 47.80 | 968 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CBU | 63.14▼ | -1.47 (-2.28%) | 65.06 | 62.91 | 150,478 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CCAP | 10.81▼ | -0.01 (-0.09%) | 11.04 | 10.77 | 172,958 |
| CCB | 47.49▼ | -2.05 (-4.14%) | 49.46 | 47.25 | 187,194 |
| CCBG | 50.99▼ | -0.98 (-1.89%) | 52.40 | 50.91 | 78,324 |
| CCCT | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| CCD | 25.36▼ | -0.45 (-1.74%) | 25.83 | 25.20 | 40,155 |
| CCEP | 106.68▼ | -0.82 (-0.76%) | 108.59 | 106.52 | 2,006,872 |
| CCFE | 27.1135▼ | -0.1715 (-0.63%) | 27.1135 | 27.1135 | 36 |
| CCG | 15.60▼ | -1.31 (-7.75%) | 16.85 | 15.40 | 9,859 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCK | 116.92▲ | +0.06 (+0.05%) | 118.44 | 116.535 | 621,099 |
| CCL | 26.69▼ | -0.58 (-2.13%) | 27.61 | 26.625 | 11,283,707 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CCSO | 26.8384▲ | +0.0326 (+0.12%) | 26.8384 | 26.82 | 838 |
| CCTG | 0.6516▼ | -0.0144 (-2.16%) | 0.6823 | 0.64 | 104,502 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CDEI | 94.537▲ | +0.2626 (+0.28%) | 94.537 | 94.41 | 1,500 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CDP | 36.82▼ | -0.04 (-0.11%) | 37.18 | 36.76 | 972,629 |
| CDRO | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.98 | 34,347 |
| CDW | 137.20▲ | +2.23 (+1.65%) | 138.76 | 133.63 | 2,238,158 |
| CDX | 20.75▼ | -0.05 (-0.24%) | 20.88 | 20.74 | 333,175 |
| CECO | 75.22▼ | -1.33 (-1.74%) | 78.56 | 71.76 | 775,577 |
| CEE | 20.80▲ | +0.02 (+0.10%) | 20.98 | 20.76 | 43,000 |
| CEFA | 41.419▲ | +0.1894 (+0.46%) | 41.50 | 41.28 | 1,746 |
| CEG | 274.17▲ | +7.34 (+2.75%) | 274.98 | 267.84 | 2,160,834 |
| CELZ | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.08 | 590,515 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CEPF | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 7,013 |
| CEPI | 30.9461▲ | +0.0061 (+0.02%) | 31.13 | 30.41 | 35,476 |
| CEPL | 6.26▼ | -0.40 (-6.01%) | 6.8292 | 6.15 | 520,045 |
| CEPU | 12.90▲ | +0.13 (+1.02%) | 13.145 | 12.82 | 178,424 |
| CET | 54.70▲ | +0.38 (+0.70%) | 54.868 | 54.60 | 5,008 |
| CETX | 2.80▲ | +0.02 (+0.72%) | 2.88 | 2.78 | 20,912 |