Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BF.B | 26.59▲ | +0.44 (+1.68%) | 26.65 | 26.085 | 1,926,441 |
| BFH | 106.86▼ | -0.54 (-0.50%) | 108.15 | 105.405 | 496,898 |
| BFJA | 18.4358▼ | -0.1644 (-0.88%) | 18.4358 | 18.4358 | 6 |
| BFJL | 18.494▼ | -0.051 (-0.28%) | 18.494 | 18.494 | 100 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRG | 0.4855▼ | -0.0065 (-1.32%) | 0.51 | 0.4732 | 138,399 |
| BFRI | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.3601 | 1,634,386 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGEG | 23.5323▼ | -0.4695 (-1.96%) | 23.58 | 23.5323 | 930 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BGM | 0.2756▲ | +0.0025 (+0.92%) | 0.3049 | 0.2731 | 137,157 |
| BGMS | 0.8451▼ | -0.0099 (-1.16%) | 0.8704 | 0.8451 | 4,749 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGRO | 42.7367▼ | -0.5978 (-1.38%) | 42.7367 | 42.7367 | 86 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BGSF | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.11 | 5,273 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BGT | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.96 | 81,521 |
| BGUS | 25.9931▼ | -0.2673 (-1.02%) | 25.9931 | 25.9931 | 4 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BGY | 5.79▼ | -0.11 (-1.86%) | 5.85 | 5.79 | 177,344 |
| BH | 364.09▼ | -0.33 (-0.09%) | 368.37 | 354.0101 | 259,619 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHC | 6.07▼ | -0.09 (-1.46%) | 6.165 | 5.88 | 1,571,346 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BHR | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 292,422 |
| BHRB | 71.50▲ | +0.63 (+0.89%) | 71.67 | 70.44 | 68,972 |
| BHV | 12.49▲ | +0.02 (+0.16%) | 12.7099 | 12.22 | 10,472 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BIB | 109.5953▼ | -3.2147 (-2.85%) | 111.93 | 109.30 | 9,642 |
| BIBL | 54.13▼ | -0.71 (-1.29%) | 54.46 | 54.07 | 50,431 |
| BIDD | 30.50▼ | -0.32 (-1.04%) | 30.69 | 30.49 | 15,188 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BIDU | 90.59▼ | -1.44 (-1.56%) | 91.22 | 89.82 | 2,473,370 |
| BIGY | 51.76▼ | -0.21 (-0.40%) | 51.98 | 51.76 | 4,000 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BIII | 10.06▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 8,016 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BILI | 15.47▼ | -0.44 (-2.77%) | 15.61 | 15.37 | 3,423,342 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BIO | 368.75▼ | -8.22 (-2.18%) | 382.01 | 368.56 | 334,372 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIOT | 0.3933▲ | +0.0013 (+0.33%) | 0.3933 | 0.3933 | 21,454 |
| BIOX | 0.4225▼ | -0.0039 (-0.91%) | 0.4298 | 0.4101 | 66,707 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BIRD | 2.43▼ | -0.03 (-1.22%) | 2.4999 | 2.415 | 176,190 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BITA | 58.86▼ | -0.63 (-1.06%) | 59.0099 | 58.60 | 24,866 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITC | 39.828▼ | -0.571 (-1.41%) | 39.83 | 39.76 | 700 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BITQ | 25.33▼ | -0.73 (-2.80%) | 25.82 | 25.1849 | 68,298 |
| BITS | 64.2226▼ | -1.4874 (-2.26%) | 64.2226 | 63.83 | 324 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BIVI | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.89 | 261,851 |
| BIZD | 12.98▼ | -0.08 (-0.61%) | 13.0792 | 12.96 | 4,052,696 |
| BJ | 89.65▲ | +1.14 (+1.29%) | 90.60 | 88.8801 | 1,630,164 |
| BJRI | 60.11▼ | -0.665 (-1.09%) | 60.98 | 59.775 | 404,872 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKCG | 38.4714▼ | -0.2258 (-0.58%) | 38.565 | 38.41 | 4,518 |
| BKCH | 70.77▼ | -2.38 (-3.25%) | 72.88 | 70.25 | 23,319 |
| BKCI | 52.44▼ | -0.437 (-0.83%) | 52.58 | 52.44 | 3,700 |
| BKDV | 34.28▼ | -0.09 (-0.26%) | 34.36 | 34.195 | 376,723 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKEM | 30.52▼ | -0.69 (-2.21%) | 30.705 | 30.52 | 6,100 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKFI | 23.22▼ | -0.08 (-0.34%) | 23.24 | 23.185 | 23,855 |
| BKH | 72.28▼ | -0.54 (-0.74%) | 73.38 | 72.27 | 1,021,766 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKKT | 7.93▼ | -0.33 (-4.00%) | 8.1999 | 7.909 | 516,019 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKLG | 25.3082▼ | -0.1618 (-0.64%) | 25.3082 | 25.3082 | 31 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |