Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCLD | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.175 | 200,239 |
| CCM | 4.15 | +0.00 (+0.00%) | 4.51 | 4.13 | 5,928 |
| CCNE | 27.37▼ | -0.43 (-1.55%) | 27.875 | 27.29 | 278,875 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CCSI | 23.10▼ | -0.25 (-1.07%) | 23.495 | 22.96 | 389,405 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDIG | 25.0478▲ | +0.1213 (+0.49%) | 25.26 | 25.0478 | 2,799 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDNA | 19.45▲ | +0.26 (+1.35%) | 19.57 | 19.01 | 1,532,624 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CDZI | 5.35▲ | +0.13 (+2.49%) | 5.42 | 5.1806 | 842,617 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEE | 16.82 | +0.00 (+0.00%) | 17.18 | 16.60 | 70,300 |
| CEG | 355.40▼ | -5.65 (-1.56%) | 368.64 | 354.1901 | 5,429,540 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CENT | 32.02▼ | -0.63 (-1.93%) | 32.75 | 31.86 | 224,492 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.47 | 10.43 | 31,300 |
| CEPT | 10.84▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 149,700 |
| CEPV | 10.24 | +0.00 (+0.00%) | 10.25 | 10.22 | 98,879 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CETY | 0.872▲ | +0.0068 (+0.79%) | 0.889 | 0.84 | 137,600 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGEM | 9.68▼ | -0.30 (-3.01%) | 10.14 | 9.61 | 1,870,268 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGNT | 9.46▼ | -0.07 (-0.73%) | 9.52 | 9.41 | 406,737 |
| CGON | 39.03▲ | +1.03 (+2.71%) | 39.83 | 37.73 | 3,225,800 |
| CGTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 1,536,661 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAC | 10.81▲ | +0.06 (+0.56%) | 10.928 | 10.73 | 154,900 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| CHKP | 189.14▲ | +1.14 (+0.61%) | 190.585 | 186.95 | 1,163,864 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHOW | 0.88▼ | -0.02 (-2.22%) | 0.9661 | 0.82 | 405,702 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CHRS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,063,199 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CI | 271.89▼ | -2.11 (-0.77%) | 275.39 | 270.72 | 4,195,394 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CIF | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 295,700 |
| CIG | 1.98 | +0.00 (+0.00%) | 2.00 | 1.97 | 6,580,400 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CIIT | 0.42▼ | -0.0008 (-0.19%) | 0.458 | 0.42 | 10,000 |
| CING | 3.97▲ | +0.11 (+2.85%) | 4.065 | 3.81 | 128,923 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CION | 9.68▼ | -0.27 (-2.71%) | 9.905 | 9.65 | 683,528 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CJMB | 1.44▼ | -0.01 (-0.69%) | 1.53 | 1.35 | 37,376 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |
| CLAR | 3.39▼ | -0.01 (-0.29%) | 3.42 | 3.35 | 226,471 |
| CLB | 16.24▲ | +0.18 (+1.12%) | 16.55 | 16.05 | 1,065,400 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLDT | 6.99▼ | -0.08 (-1.13%) | 7.10 | 6.98 | 447,000 |