Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 42.47▲ | +0.48 (+1.14%) | 42.80 | 41.84 | 253,941 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKF | 39.5809▲ | +0.026 (+0.07%) | 39.76 | 39.55 | 3,071 |
| BKFI | 23.51▲ | +0.015 (+0.06%) | 23.56 | 22.82 | 4,952 |
| BKHA | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.10 | 16 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKKT | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.27 | 577,318 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKLG | 24.3813▼ | -0.07 (-0.29%) | 24.3813 | 24.3813 | 757 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BKUI | 49.6646▼ | -0.0044 (-0.01%) | 49.675 | 49.64 | 110,622 |
| BKV | 25.54▼ | -0.46 (-1.77%) | 26.51 | 25.43 | 808,557 |
| BKYI | 4.5459▼ | -0.0941 (-2.03%) | 4.64 | 4.475 | 3,134 |
| BL | 28.74▲ | +1.30 (+4.74%) | 29.06 | 27.87 | 763,950 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |
| BLCV | 41.7961▲ | +0.3374 (+0.81%) | 41.90 | 41.7961 | 4,246 |
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |
| BLK | 1,055.67▲ | +18.51 (+1.78%) | 1,056.48 | 1,033.64 | 431,832 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLND | 1.69 | +0.00 (+0.00%) | 1.765 | 1.69 | 1,436,190 |
| BLNE | 0.9319▲ | +0.0219 (+2.41%) | 0.9543 | 0.8903 | 179,327 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLOK | 60.25▼ | -1.79 (-2.89%) | 61.91 | 60.10 | 129,324 |
| BLOX | 13.94▼ | -0.67 (-4.59%) | 14.51 | 13.80 | 260,958 |
| BLRX | 2.82▼ | -0.04 (-1.40%) | 3.04 | 2.82 | 2,416 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLW | 12.56▼ | -0.02 (-0.16%) | 12.60 | 12.53 | 84,594 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMA | 89.11▼ | -2.52 (-2.75%) | 93.32 | 88.88 | 272,333 |
| BMBL | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.79 | 1,992,011 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.23 | 398,411 |
| BMHL | 5.63▲ | +0.05 (+0.90%) | 5.63 | 5.63 | 168 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMM | 5.34▼ | -0.08 (-1.48%) | 5.46 | 5.16 | 52,145 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BMNG | 12.0943▼ | -1.2992 (-9.70%) | 13.38 | 11.63 | 641,276 |
| BMNR | 15.79▼ | -0.80 (-4.82%) | 16.60 | 15.515 | 26,975,775 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMRA | 1.585▼ | -0.015 (-0.94%) | 1.625 | 1.58 | 17,297 |
| BN | 41.67▲ | +0.46 (+1.12%) | 42.1299 | 41.17 | 3,223,995 |
| BNAI | 11.16▲ | +0.48 (+4.49%) | 11.1999 | 10.24 | 122,152 |
| BNC | 2.79▼ | -0.07 (-2.45%) | 2.89 | 2.77 | 110,238 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BNED | 11.88▲ | +0.05 (+0.42%) | 11.935 | 11.65 | 175,884 |
| BNGE | 30.4041▲ | +0.2271 (+0.75%) | 30.4041 | 30.4041 | 24 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.105 | 99,982 |
| BNKK | 1.12▼ | -0.05 (-4.27%) | 1.1601 | 1.11 | 44,539 |
| BNL | 22.36 | +0.00 (+0.00%) | 22.53 | 22.175 | 875,928 |
| BNR | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BNS | 87.00▲ | +0.39 (+0.45%) | 87.31 | 86.67 | 976,817 |
| BNT | 42.55▲ | +0.50 (+1.19%) | 42.64 | 41.96 | 14,037 |
| BNTC | 11.47▲ | +0.03 (+0.26%) | 11.8224 | 11.22 | 150,895 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BNZI | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.142 | 67,828 |
| BOBP | 29.8477▼ | -0.6323 (-2.07%) | 30.3791 | 29.8477 | 3,100 |
| BOBS | 15.11▲ | +0.46 (+3.14%) | 15.495 | 14.67 | 946,967 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOEG | 12.4175▲ | +0.0506 (+0.41%) | 12.72 | 12.3303 | 13,324 |
| BOEU | 31.32▲ | +0.1247 (+0.40%) | 32.17 | 31.205 | 8,000 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BOLT | 3.83▲ | +0.02 (+0.52%) | 4.095 | 3.83 | 4,173 |
| BON | 1.14▲ | +0.02 (+1.79%) | 1.1468 | 1.08 | 2,890 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOOM | 5.93▼ | -0.23 (-3.73%) | 6.17 | 5.91 | 155,109 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BOUT | 46.2648▲ | +0.1266 (+0.27%) | 46.29 | 46.2648 | 217 |
| BOX | 29.01▲ | +0.73 (+2.58%) | 29.185 | 28.595 | 1,661,849 |
| BOXL | 3.55▼ | -0.08 (-2.20%) | 3.75 | 3.43 | 16,579 |