Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |
| CBIO | 18.45▲ | +0.47 (+2.61%) | 18.87 | 17.525 | 157,228 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CBRL | 33.00▼ | -0.12 (-0.36%) | 33.81 | 32.43 | 672,710 |
| CBRS | 215.40▲ | +0.46 (+0.21%) | 219.78 | 205.4661 | 3,905,197 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CBUS | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 127,316 |
| CC | 21.67▼ | -0.94 (-4.16%) | 22.26 | 21.34 | 2,011,492 |
| CCB | 70.28▲ | +2.46 (+3.63%) | 70.59 | 68.93 | 87,008 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CCEF | 29.565▲ | +0.1048 (+0.36%) | 29.58 | 29.48 | 3,233 |
| CCFE | 27.6085▲ | +0.0417 (+0.15%) | 27.6085 | 27.45 | 100 |
| CCG | 0.535▲ | +0.0315 (+6.26%) | 0.5508 | 0.49 | 218,842 |
| CCHH | 0.383▼ | -0.0203 (-5.03%) | 0.42 | 0.3816 | 60,778 |
| CCIF | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.0301 | 133,684 |
| CCK | 93.06▼ | -1.44 (-1.52%) | 95.94 | 92.775 | 1,024,512 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CCRP | 19.745▲ | +0.03 (+0.15%) | 19.745 | 19.745 | 2 |
| CCSB | 20.01▲ | +0.025 (+0.13%) | 20.05 | 20.01 | 2,207 |
| CCTG | 0.4901▲ | +0.0189 (+4.01%) | 0.4901 | 0.4269 | 54,765 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDE | 18.48▲ | +0.33 (+1.82%) | 18.76 | 18.195 | 13,534,916 |
| CDIG | 26.3248▲ | +0.3155 (+1.21%) | 26.39 | 26.245 | 10,642 |
| CDLR | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.42 | 49,368 |
| CDLX | 0.6101▼ | -0.0399 (-6.14%) | 0.6649 | 0.5949 | 543,319 |
| CDRE | 30.24▲ | +1.05 (+3.60%) | 30.48 | 29.64 | 293,793 |
| CDT | 0.85▲ | +0.045 (+5.59%) | 0.8611 | 0.74 | 374,753 |
| CDZI | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.50 | 337,890 |
| CE | 53.97▼ | -1.51 (-2.72%) | 56.06 | 53.91 | 1,007,733 |
| CEF | 46.85▲ | +0.52 (+1.12%) | 47.24 | 46.51 | 513,639 |
| CEG | 264.59▼ | -2.65 (-0.99%) | 268.56 | 261.21 | 3,281,759 |
| CELC | 92.47▲ | +3.52 (+3.96%) | 93.18 | 85.39 | 3,568,872 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CELU | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.9751 | 192,329 |
| CELZ | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.12 | 42,863 |
| CENX | 66.43▼ | -0.605 (-0.90%) | 69.16 | 65.0127 | 1,342,029 |
| CEPF | 10.32▼ | -0.006 (-0.06%) | 10.34 | 10.30 | 1,614 |
| CEPI | 34.90▲ | +0.2185 (+0.63%) | 35.00 | 34.40 | 68,135 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CEPT | 12.62▲ | +0.56 (+4.64%) | 12.75 | 11.92 | 261,086 |
| CEPU | 14.98▼ | -0.09 (-0.60%) | 15.415 | 14.691 | 347,049 |
| CERS | 2.79▲ | +0.13 (+4.89%) | 2.835 | 2.67 | 3,129,533 |
| CERT | 5.61▲ | +0.01 (+0.18%) | 5.91 | 5.555 | 3,703,342 |
| CERY | 36.59▼ | -0.49 (-1.32%) | 36.724 | 36.44 | 72,155 |
| CET | 53.10▲ | +0.40 (+0.76%) | 53.50 | 52.885 | 51,409 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CETY | 0.727▼ | -0.04 (-5.22%) | 0.78 | 0.715 | 24,168 |
| CEV | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.19 | 34,615 |
| CEW | 19.431▲ | +0.023 (+0.12%) | 19.431 | 19.431 | 70 |
| CFFI | 72.79▲ | +2.41 (+3.42%) | 72.79 | 70.45 | 2,348 |
| CFND | 3.18▲ | +0.11 (+3.58%) | 3.19 | 3.06 | 27,197 |
| CG | 43.53▲ | +1.29 (+3.05%) | 43.97 | 42.635 | 5,258,749 |
| CGAU | 16.89▲ | +0.14 (+0.84%) | 17.24 | 16.8543 | 798,682 |
| CGBD | 10.79▲ | +0.21 (+1.98%) | 10.81 | 10.58 | 499,435 |
| CGC | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,518,321 |
| CGCB | 26.14▲ | +0.03 (+0.11%) | 26.18 | 26.14 | 858,774 |
| CGCP | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.30 | 1,261,971 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CGEN | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.20 | 574,906 |
| CGGG | 29.1032▼ | -0.0377 (-0.13%) | 29.14 | 28.77 | 17,363 |
| CGGO | 41.17▼ | -0.19 (-0.46%) | 41.375 | 40.705 | 894,335 |
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CGHY | 25.385▲ | +0.055 (+0.22%) | 25.39 | 25.36 | 20,361 |
| CGIB | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 61,102 |
| CGMS | 27.46▲ | +0.04 (+0.15%) | 27.47 | 27.4401 | 1,134,469 |
| CGNG | 36.93▼ | -0.12 (-0.32%) | 37.049 | 36.47 | 386,322 |
| CGNT | 9.25▲ | +0.02 (+0.22%) | 9.5492 | 9.08 | 963,677 |
| CGNX | 64.67▼ | -1.39 (-2.10%) | 65.8999 | 64.24 | 1,814,183 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CGRO | 22.591▼ | -0.1573 (-0.69%) | 22.66 | 22.591 | 1,144 |
| CGSD | 25.77▲ | +0.025 (+0.10%) | 25.7799 | 25.75 | 326,107 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| CGV | 16.2747▼ | -0.0203 (-0.12%) | 16.30 | 16.24 | 12,933 |
| CHA | 11.58▼ | -0.25 (-2.11%) | 11.885 | 11.48 | 665,373 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHAU | 24.34▼ | -0.29 (-1.18%) | 24.48 | 24.25 | 42,482 |
| CHCT | 17.28▲ | +0.28 (+1.65%) | 17.39 | 17.09 | 119,077 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CHDN | 86.16▲ | +0.16 (+0.19%) | 87.685 | 85.825 | 519,260 |
| CHGG | 1.26▲ | +0.03 (+2.44%) | 1.31 | 1.23 | 1,138,662 |
| CHH | 108.97▲ | +2.41 (+2.26%) | 109.58 | 106.39 | 868,528 |
| CHIQ | 18.3071▼ | -0.0429 (-0.23%) | 18.52 | 18.255 | 4,755 |
| CHMI | 2.40▲ | +0.04 (+1.69%) | 2.42 | 2.355 | 432,643 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CHRS | 1.575▲ | +0.105 (+7.14%) | 1.59 | 1.495 | 833,211 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CHW | 9.03▼ | -0.04 (-0.44%) | 9.08 | 9.00 | 151,292 |
| CHWY | 20.82▼ | -0.22 (-1.05%) | 21.447 | 20.52 | 6,075,037 |
| CHYM | 18.16▲ | +0.51 (+2.89%) | 18.23 | 17.675 | 3,617,990 |
| CIA | 5.12▲ | +0.16 (+3.23%) | 5.195 | 4.9405 | 50,749 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 2,752,809 |
| CII | 25.09▼ | -0.20 (-0.79%) | 25.23 | 25.04 | 56,652 |
| CIIT | 1.135▲ | +0.035 (+3.18%) | 1.18 | 1.0715 | 61,385 |
| CIK | 2.49 | +0.00 (+0.00%) | 2.51 | 2.48 | 619,823 |
| CIM | 13.28▲ | +0.14 (+1.07%) | 13.48 | 13.265 | 618,678 |
| CISO | 0.336▼ | -0.0021 (-0.62%) | 0.3599 | 0.3236 | 147,508 |