Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 12.8573▼ | -0.1077 (-0.83%) | 12.89 | 12.8573 | 962 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEAM | 24.63▼ | -0.54 (-2.15%) | 25.82 | 24.60 | 3,102,125 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEDY | 26.5387▼ | -0.1723 (-0.65%) | 26.69 | 26.4603 | 19,465 |
| BEDZ | 30.9301▼ | -0.7799 (-2.46%) | 31.22 | 30.9301 | 301 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BELT | 32.4884▼ | -0.6522 (-1.97%) | 32.70 | 32.4884 | 384 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |
| BETA | 14.58▼ | -1.22 (-7.72%) | 16.03 | 14.1801 | 8,804,366 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BF.A | 23.33▼ | -0.26 (-1.10%) | 23.75 | 23.01 | 627,455 |
| BFAP | 15.005▼ | -0.0348 (-0.23%) | 15.005 | 15.005 | 100 |
| BF.B | 22.80▼ | -0.51 (-2.19%) | 23.43 | 22.72 | 10,415,201 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFJA | 18.493▼ | -0.007 (-0.04%) | 18.493 | 18.493 | 100 |
| BFJL | 16.905▼ | -0.0004 (+0.00%) | 16.905 | 16.905 | 100 |
| BFOC | 17.225▼ | -0.0402 (-0.23%) | 17.225 | 17.22 | 243 |
| BFOR | 81.6583▼ | -1.2769 (-1.54%) | 82.74 | 81.4515 | 14,023 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BFST | 25.81▼ | -0.47 (-1.79%) | 26.45 | 25.79 | 829,971 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BGDV | 27.3952▼ | -0.4469 (-1.61%) | 27.65 | 27.38 | 998 |
| BGH | 13.47▼ | -0.35 (-2.53%) | 13.65 | 13.47 | 77,400 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BGRO | 34.925▼ | -0.8191 (-2.29%) | 34.925 | 34.925 | 100 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BGSF | 6.05▼ | -0.13 (-2.10%) | 6.29 | 6.0315 | 11,781 |
| BGSI | 141.19▲ | +3.71 (+2.70%) | 143.805 | 136.47 | 81,886 |
| BGX | 10.61▼ | -0.02 (-0.19%) | 10.66 | 10.5301 | 94,674 |
| BGY | 5.30▼ | -0.13 (-2.39%) | 5.4368 | 5.27 | 619,408 |
| BHB | 31.33▼ | -0.17 (-0.54%) | 32.215 | 31.00 | 138,921 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BHF | 59.35▼ | -0.21 (-0.35%) | 59.6685 | 59.05 | 742,871 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHP | 65.29▼ | -2.08 (-3.09%) | 67.15 | 64.535 | 5,109,080 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BHV | 10.59▼ | -0.09 (-0.84%) | 10.62 | 10.25 | 10,584 |
| BHVN | 8.93▼ | -0.03 (-0.33%) | 9.27 | 8.855 | 6,120,142 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIBL | 46.84▼ | -0.93 (-1.95%) | 47.63 | 46.3901 | 69,057 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BIIB | 181.46▼ | -1.95 (-1.06%) | 183.6905 | 180.48 | 1,560,674 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BIO | 264.49▼ | -0.51 (-0.19%) | 267.73 | 262.05 | 462,425 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BIOX | 0.372▼ | -0.018 (-4.62%) | 0.39 | 0.35 | 595,442 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BITB | 38.13▼ | -0.03 (-0.08%) | 38.32 | 37.68 | 2,464,757 |
| BITC | 37.2366▼ | -0.0034 (-0.01%) | 37.2366 | 36.8601 | 2,193 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BITO | 9.67▲ | +0.0001 (+0.00%) | 9.70 | 9.55 | 154,150,903 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BITS | 54.7292▼ | -1.1861 (-2.12%) | 55.32 | 54.60 | 2,133 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BITW | 46.145▼ | -0.065 (-0.14%) | 46.42 | 45.74 | 157,308 |
| BIV | 76.70▼ | -0.65 (-0.84%) | 77.06 | 76.6901 | 2,503,599 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BIZD | 12.70▼ | -0.24 (-1.85%) | 12.99 | 12.66 | 4,491,399 |
| BJK | 34.0805▼ | -1.0545 (-3.00%) | 34.96 | 33.9801 | 2,103 |
| BK | 114.94▲ | +0.04 (+0.03%) | 115.37 | 113.76 | 7,450,326 |
| BKAG | 41.86▼ | -0.3799 (-0.90%) | 42.06 | 41.82 | 1,089,849 |
| BKCG | 34.0744▼ | -0.5212 (-1.51%) | 34.2449 | 34.0744 | 1,490 |
| BKCH | 60.70▼ | -2.24 (-3.56%) | 62.75 | 59.044 | 35,532 |