Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CHTR | 142.60▼ | -1.45 (-1.01%) | 146.17 | 141.00 | 3,106,818 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CIEN | 569.61▼ | -10.62 (-1.83%) | 579.97 | 552.59 | 2,880,882 |
| CIF | 1.615▼ | -0.005 (-0.31%) | 1.625 | 1.61 | 130,267 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CINF | 156.83▼ | -0.59 (-0.37%) | 158.49 | 155.61 | 767,951 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CISS | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.21 | 82,631 |
| CIVB | 25.56▼ | -0.34 (-1.31%) | 26.0199 | 25.365 | 93,045 |
| CIX | 23.92▼ | -1.22 (-4.85%) | 25.05 | 23.92 | 6,918 |
| CKX | 10.30▼ | -0.325 (-3.06%) | 10.3201 | 10.10 | 2,599 |
| CL | 88.43▼ | -1.70 (-1.89%) | 89.825 | 87.26 | 6,343,874 |
| CLAR | 2.91▼ | -0.155 (-5.06%) | 3.05 | 2.905 | 95,888 |
| CLB | 13.87▲ | +0.20 (+1.46%) | 14.05 | 13.68 | 484,912 |
| CLBK | 19.90▼ | -0.23 (-1.14%) | 20.04 | 19.69 | 327,496 |
| CLDI | 0.1835▼ | -0.0015 (-0.81%) | 0.1875 | 0.176 | 1,678,080 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLDX | 30.14▼ | -1.29 (-4.10%) | 31.12 | 29.6112 | 844,349 |
| CLGN | 0.401▼ | -0.001 (-0.25%) | 0.449 | 0.3901 | 120,438 |
| CLH | 281.00▼ | -0.03 (-0.01%) | 283.165 | 280.11 | 350,030 |
| CLIM | 25.7525▼ | -0.4686 (-1.79%) | 25.7525 | 25.7525 | 200 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLIR | 4.47▼ | -0.16 (-3.46%) | 4.6108 | 3.73 | 7,922 |
| CLIX | 58.4326▲ | +0.2506 (+0.43%) | 58.4326 | 58.4326 | 101 |
| CLLS | 3.48▼ | -0.04 (-1.14%) | 3.60 | 3.44 | 39,986 |
| CLNK | 16.46▲ | +0.0665 (+0.41%) | 16.58 | 16.09 | 47,875 |
| CLNN | 6.11▼ | -0.45 (-6.86%) | 6.5516 | 5.9708 | 157,954 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CLOB | 50.432▼ | -0.162 (-0.32%) | 50.54 | 50.35 | 17,085 |
| CLOC | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 401 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 1 |
| CLRB | 2.97▼ | -0.17 (-5.41%) | 3.14 | 2.97 | 151,523 |
| CLRO | 3.10▼ | -0.15 (-4.62%) | 3.3483 | 3.10 | 15,722 |
| CLX | 89.09▼ | -0.93 (-1.03%) | 90.03 | 87.94 | 2,869,708 |
| CM | 105.98▼ | -2.76 (-2.54%) | 107.40 | 105.86 | 1,176,922 |
| CMBS | 48.48▼ | -0.32 (-0.66%) | 48.64 | 48.42 | 66,279 |
| CMBT | 15.65▲ | +0.18 (+1.16%) | 15.69 | 15.38 | 1,476,540 |
| CMCL | 22.31▼ | -1.45 (-6.10%) | 23.55 | 22.195 | 328,295 |
| CMCM | 4.56▼ | -0.06 (-1.30%) | 4.625 | 4.21 | 23,432 |
| CMCO | 15.57▼ | -0.39 (-2.44%) | 15.87 | 15.1062 | 253,774 |
| CMCSA | 25.05▲ | +0.18 (+0.72%) | 25.085 | 24.53 | 23,662,510 |
| CMCT | 3.49▼ | -1.05 (-23.13%) | 4.575 | 3.45 | 90,820 |
| CMDB | 16.64▲ | +0.50 (+3.10%) | 16.97 | 16.10 | 55,236 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CMG | 30.55▼ | -1.31 (-4.11%) | 32.24 | 30.48 | 27,707,853 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMI | 643.50▼ | -3.13 (-0.48%) | 645.01 | 628.62 | 628,378 |
| CMMB | 1.86▼ | -0.14 (-7.00%) | 2.08 | 1.86 | 110,418 |
| CMPR | 98.95▲ | +0.39 (+0.40%) | 99.63 | 97.465 | 150,730 |
| CMRE | 15.63▲ | +0.25 (+1.63%) | 15.73 | 15.00 | 488,659 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CMT | 23.35▼ | -0.34 (-1.44%) | 23.69 | 22.8384 | 31,392 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CNA | 41.90▼ | -0.16 (-0.38%) | 42.16 | 41.53 | 597,810 |
| CNCK | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.70 | 198,771 |
| CNDT | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.674 | 1,404,719 |
| CNET | 0.714▲ | +0.044 (+6.57%) | 0.714 | 0.67 | 2,668 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9779 | 295,941 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| CNL | 15.65▼ | -0.63 (-3.87%) | 15.805 | 15.04 | 50,217 |
| CNMD | 34.65▼ | -1.05 (-2.94%) | 36.03 | 34.495 | 434,589 |
| CNO | 45.97 | +0.00 (+0.00%) | 46.50 | 45.80 | 454,664 |
| CNOB | 29.67▼ | -0.40 (-1.33%) | 29.92 | 29.43 | 390,102 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| CNQ | 45.96▲ | +0.59 (+1.30%) | 46.99 | 45.80 | 5,171,023 |
| CNQQ | 25.0501▼ | -0.3599 (-1.42%) | 25.14 | 24.92 | 14,068 |
| CNS | 70.54▲ | +0.74 (+1.06%) | 71.25 | 69.27 | 157,983 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CNTB | 2.34▼ | -0.15 (-6.02%) | 2.505 | 2.33 | 125,866 |
| CNTN | 2.805▼ | -0.295 (-9.52%) | 3.30 | 2.79 | 1,472,642 |
| CNX | 33.46▼ | -0.23 (-0.68%) | 34.295 | 33.21 | 1,167,927 |
| CNXT | 56.33▼ | -1.77 (-3.05%) | 56.60 | 56.0201 | 140,935 |
| COAG | 27.13▼ | -1.37 (-4.81%) | 28.47 | 26.4101 | 127,377 |
| COCH | 0.70▼ | -0.0055 (-0.78%) | 0.715 | 0.69 | 140,681 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| COCP | 1.11▼ | -0.01 (-0.89%) | 1.1497 | 1.065 | 188,066 |
| CODI | 10.99▼ | -0.36 (-3.17%) | 11.28 | 10.91 | 628,576 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| COE | 25.395▼ | -0.355 (-1.38%) | 25.825 | 25.00 | 9,556 |
| COF | 184.56▼ | -3.37 (-1.79%) | 186.47 | 182.04 | 4,247,249 |
| COFS | 31.00▼ | -0.40 (-1.27%) | 31.65 | 30.55 | 126,300 |
| COHR | 362.90▲ | +1.43 (+0.40%) | 366.00 | 346.63 | 5,568,399 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| COIN | 182.61▼ | -6.42 (-3.40%) | 186.60 | 176.18 | 8,991,776 |
| COKE | 172.13▼ | -1.13 (-0.65%) | 175.125 | 169.00 | 359,833 |
| COLA | 10.695▼ | -0.13 (-1.20%) | 10.90 | 10.64 | 72,246 |
| COLB | 29.00▼ | -0.64 (-2.16%) | 29.36 | 28.94 | 2,404,262 |
| COLL | 31.78▼ | -1.83 (-5.44%) | 33.6378 | 31.56 | 512,040 |
| COM | 34.08▲ | +0.068 (+0.20%) | 34.1803 | 34.02 | 145,932 |
| COMB | 26.655▲ | +0.285 (+1.08%) | 26.825 | 26.571 | 39,851 |
| COMT | 34.29▲ | +0.63 (+1.87%) | 34.74 | 34.105 | 483,508 |
| CON | 25.25▲ | +0.38 (+1.53%) | 25.45 | 24.51 | 800,230 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| CONL | 7.00▼ | -0.50 (-6.67%) | 7.295 | 6.505 | 22,490,361 |
| CONX | 8.466▼ | -0.6602 (-7.23%) | 8.81 | 7.90 | 117,325 |
| CONY | 23.98▼ | -0.67 (-2.72%) | 24.40 | 23.35 | 500,283 |