Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DRVN | 12.70▼ | -0.08 (-0.63%) | 12.96 | 12.645 | 735,346 |
| DSGN | 12.51▼ | -0.24 (-1.88%) | 12.76 | 12.21 | 495,667 |
| DSGR | 26.87▲ | +0.12 (+0.45%) | 27.01 | 26.69 | 85,092 |
| DSL | 10.99▼ | -0.10 (-0.90%) | 11.08 | 10.965 | 606,229 |
| DSM | 6.09▲ | +0.02 (+0.33%) | 6.105 | 6.08 | 65,916 |
| DSU | 9.80▼ | -0.02 (-0.20%) | 9.8392 | 9.78 | 199,641 |
| DSWL | 3.25▼ | -0.04 (-1.22%) | 3.35 | 3.25 | 9,162 |
| DSX | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.495 | 358,372 |
| DTE | 146.97▲ | +0.22 (+0.15%) | 147.30 | 145.79 | 830,509 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.39 | 59,973 |
| DTH | 56.22▼ | -0.2889 (-0.51%) | 56.55 | 56.1101 | 28,862 |
| DTI | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.04 | 440,400 |
| DTM | 131.76▼ | -0.12 (-0.09%) | 133.45 | 130.40 | 527,656 |
| DTST | 3.95▼ | -0.03 (-0.75%) | 4.075 | 3.89 | 35,766 |
| DUK | 128.63▲ | +0.65 (+0.51%) | 129.0071 | 127.12 | 2,092,753 |
| DUSL | 84.82▼ | -1.47 (-1.70%) | 87.16 | 84.62 | 19,449 |
| DVA | 148.13▲ | +3.56 (+2.46%) | 148.79 | 145.02 | 779,455 |
| DVIN | 28.778▼ | -0.1683 (-0.58%) | 28.778 | 28.778 | 31 |
| DVN | 45.78▲ | +0.55 (+1.22%) | 46.31 | 45.20 | 6,130,689 |
| DVOL | 36.1231▼ | -0.2307 (-0.63%) | 36.40 | 36.11 | 9,214 |
| DVUT | 27.9359▲ | +0.2433 (+0.88%) | 27.9359 | 27.9359 | 12 |
| DVXB | 29.3287▲ | +0.3071 (+1.06%) | 29.3287 | 29.3287 | 3 |
| DVXE | 37.5401▲ | +0.637 (+1.73%) | 37.56 | 37.49 | 1,346 |
| DVXP | 24.4161▲ | +0.1489 (+0.61%) | 24.4161 | 24.4161 | 84 |
| DVXV | 28.9897▼ | -0.3069 (-1.05%) | 29.03 | 28.9897 | 3,219 |
| DVYA | 50.23▼ | -0.3084 (-0.61%) | 51.04 | 50.00 | 9,524 |
| DWMF | 34.397▼ | -0.067 (-0.19%) | 34.40 | 34.335 | 1,792 |
| DWSH | 6.245▼ | -0.055 (-0.87%) | 6.28 | 6.2101 | 26,680 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| DXCM | 61.23▼ | -0.31 (-0.50%) | 63.89 | 60.8214 | 5,745,264 |
| DXD | 20.03▼ | -0.06 (-0.30%) | 20.205 | 19.94 | 935,520 |
| DXJ | 165.73▲ | +0.72 (+0.44%) | 166.40 | 165.225 | 175,811 |
| DXPE | 151.15▼ | -0.60 (-0.40%) | 152.65 | 149.30 | 182,341 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| DYAI | 0.877▲ | +0.0017 (+0.19%) | 0.8898 | 0.8682 | 51,542 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| E | 55.39▲ | +1.17 (+2.16%) | 55.48 | 54.58 | 620,710 |
| EAGG | 47.66▼ | -0.06 (-0.13%) | 47.77 | 47.6301 | 137,330 |
| EASY | 26.6817▲ | +0.068 (+0.26%) | 26.6817 | 26.605 | 4,679 |
| EAT | 151.09▼ | -6.14 (-3.91%) | 156.93 | 150.25 | 1,193,954 |
| EBC | 20.73▲ | +0.05 (+0.24%) | 20.875 | 20.645 | 2,077,257 |
| EBF | 21.31▼ | -0.09 (-0.42%) | 21.48 | 21.28 | 78,862 |
| EBMT | 21.71▼ | -0.23 (-1.05%) | 22.14 | 21.66 | 32,084 |
| EC | 13.76▲ | +0.59 (+4.48%) | 13.765 | 13.17 | 2,866,153 |
| ECAT | 14.51▼ | -0.14 (-0.96%) | 14.685 | 14.4501 | 417,300 |
| ECBK | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.84 | 10,932 |
| ECG | 126.52▼ | -2.05 (-1.59%) | 129.25 | 125.40 | 409,265 |
| ECL | 269.23▼ | -1.14 (-0.42%) | 273.00 | 267.85 | 1,441,247 |
| ECML | 36.947▲ | +0.0421 (+0.11%) | 36.947 | 36.947 | 100 |
| ECO | 49.65▼ | -1.22 (-2.40%) | 50.49 | 49.0689 | 291,722 |
| ED | 110.52▲ | +0.24 (+0.22%) | 111.06 | 109.26 | 954,706 |
| EDBL | 0.9503▼ | -0.0394 (-3.98%) | 0.9897 | 0.9503 | 73,652 |
| EDF | 5.06 | +0.00 (+0.00%) | 5.09 | 5.03 | 104,510 |
| EDHL | 2.6101▼ | -0.0799 (-2.97%) | 2.6899 | 2.52 | 3,673 |
| EDN | 27.64▲ | +0.08 (+0.29%) | 27.97 | 27.19 | 66,146 |
| EDOG | 25.93▼ | -0.1776 (-0.68%) | 26.2199 | 25.86 | 17,580 |
| EDRY | 19.99▼ | -1.15 (-5.44%) | 21.05 | 19.90 | 32,394 |
| EDSA | 5.14▼ | -0.22 (-4.10%) | 5.755 | 5.06 | 204,129 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 0.922 | 1,091 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| EDZ | 21.89▼ | -0.27 (-1.22%) | 22.255 | 21.54 | 210,311 |
| EE | 34.06▲ | +0.28 (+0.83%) | 34.41 | 33.75 | 247,528 |
| EEIQ | 4.28▲ | +0.40 (+10.31%) | 4.4068 | 3.69 | 64,183 |
| EEV | 13.87▼ | -0.10 (-0.72%) | 13.97 | 13.87 | 6,322 |
| EFAS | 21.825▼ | -0.065 (-0.30%) | 22.01 | 21.82 | 10,769 |
| EFR | 10.51▲ | +0.06 (+0.57%) | 10.53 | 10.46 | 115,698 |
| EFRA | 35.7799▼ | -0.1181 (-0.33%) | 35.7799 | 35.7799 | 161 |
| EFSC | 57.33▼ | -0.50 (-0.86%) | 57.74 | 57.18 | 152,864 |
| EFSI | 38.27▼ | -0.53 (-1.37%) | 38.81 | 38.13 | 7,088 |
| EFU | 7.77▲ | +0.0708 (+0.92%) | 7.80 | 7.62 | 6,663 |
| EFZ | 11.86▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 22,617 |
| EGO | 34.18▼ | -0.56 (-1.61%) | 35.54 | 33.655 | 3,453,698 |
| EGY | 5.54▼ | -0.15 (-2.64%) | 5.71 | 5.47 | 1,735,500 |
| EHAB | 13.73▲ | +0.02 (+0.15%) | 13.73 | 13.71 | 1,226,012 |
| EHC | 105.49▲ | +0.25 (+0.24%) | 106.84 | 105.25 | 583,867 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EHLS | 26.2595▼ | -0.0289 (-0.11%) | 26.30 | 26.2595 | 608 |
| EIG | 41.81▲ | +0.11 (+0.26%) | 41.99 | 41.525 | 131,640 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| EIPI | 22.22▲ | +0.12 (+0.54%) | 22.26 | 22.08 | 70,202 |
| EIPX | 31.63▲ | +0.19 (+0.60%) | 31.75 | 31.43 | 49,377 |
| EIRL | 72.8648▼ | -1.0588 (-1.43%) | 73.48 | 72.8648 | 969 |
| EIX | 71.60▲ | +0.25 (+0.35%) | 72.07 | 70.78 | 2,111,112 |
| ELA | 17.06▼ | -0.42 (-2.40%) | 17.55 | 16.90 | 43,265 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ELAN | 23.13▼ | -0.10 (-0.43%) | 23.41 | 22.87 | 3,136,592 |
| ELD | 29.10▼ | -0.0934 (-0.32%) | 29.22 | 29.05 | 25,500 |
| ELE | 19.59▼ | -0.23 (-1.16%) | 20.17 | 19.40 | 90,924 |
| ELIL | 18.5797▼ | -0.0816 (-0.44%) | 19.1339 | 18.39 | 64,623 |
| ELPW | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 95,538 |
| EMA | 52.59▲ | +0.08 (+0.15%) | 52.81 | 52.24 | 125,902 |
| EMBJ | 66.22▼ | -1.94 (-2.85%) | 68.41 | 64.815 | 1,297,222 |
| EME | 792.25▼ | -11.39 (-1.42%) | 807.78 | 788.76 | 280,298 |
| EMIF | 29.1594▼ | -0.2853 (-0.97%) | 29.425 | 29.08 | 32,942 |
| EMLP | 43.40▲ | +0.18 (+0.42%) | 43.518 | 43.1289 | 115,581 |
| EMN | 73.35▲ | +0.60 (+0.82%) | 74.07 | 72.09 | 856,586 |
| EMO | 49.16▲ | +0.06 (+0.12%) | 49.7247 | 49.045 | 35,437 |
| EMR | 140.37▼ | -0.03 (-0.02%) | 141.76 | 139.355 | 3,272,290 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |