Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 634.51▼ | -13.61 (-2.10%) | 643.755 | 628.00 | 186,259 |
| DEFI | 77.9319▼ | -2.5211 (-3.13%) | 77.9319 | 77.50 | 275 |
| DEFT | 0.7283▼ | -0.0317 (-4.17%) | 0.7857 | 0.7207 | 1,838,358 |
| DERM | 8.10▲ | +0.06 (+0.75%) | 8.149 | 7.87 | 115,626 |
| DFDV | 3.87▼ | -0.19 (-4.68%) | 4.19 | 3.825 | 1,120,641 |
| DFII | 13.5867▼ | -0.3933 (-2.81%) | 13.81 | 13.5867 | 7,876 |
| DFIN | 44.38▼ | -2.24 (-4.80%) | 46.90 | 44.33 | 409,155 |
| DFLI | 2.70▼ | -0.14 (-4.93%) | 2.84 | 2.69 | 221,983 |
| DG | 146.25▼ | -1.12 (-0.76%) | 148.80 | 145.88 | 1,940,855 |
| DGICA | 18.75▲ | +0.07 (+0.37%) | 18.88 | 18.58 | 78,712 |
| DGICB | 17.26▼ | -0.74 (-4.11%) | 17.26 | 16.20 | 96,323 |
| DGIN | 38.6874▲ | +0.3444 (+0.90%) | 38.86 | 38.67 | 2,020 |
| DGNX | 0.61▼ | -0.176 (-22.39%) | 0.78 | 0.57 | 9,916,557 |
| DGXX | 2.34▼ | -0.09 (-3.70%) | 2.49 | 2.3245 | 1,336,489 |
| DH | 1.89 | +0.00 (+0.00%) | 2.00 | 1.87 | 329,288 |
| DIME | 8.345▼ | -0.35 (-4.03%) | 8.48 | 8.30 | 2,041 |
| DIN | 34.98▼ | -0.78 (-2.18%) | 36.125 | 34.93 | 232,331 |
| DIPS | 49.57▲ | +0.57 (+1.16%) | 49.58 | 48.90 | 3,912 |
| DIVE | 26.26▼ | -0.115 (-0.44%) | 26.395 | 26.25 | 16,917 |
| DJCO | 566.88▲ | +6.03 (+1.08%) | 574.415 | 539.00 | 99,439 |
| DJT | 11.25▼ | -0.02 (-0.18%) | 11.45 | 11.155 | 3,248,685 |
| DKI | 0.573▼ | -0.049 (-7.88%) | 0.608 | 0.55 | 247,800 |
| DKS | 199.81▼ | -2.11 (-1.04%) | 203.5632 | 198.31 | 1,190,302 |
| DLHC | 5.56▼ | -0.28 (-4.79%) | 5.93 | 5.556 | 23,425 |
| DLO | 13.10▼ | -0.09 (-0.68%) | 13.47 | 13.01 | 919,031 |
| DLPN | 1.55▼ | -0.03 (-1.90%) | 1.6181 | 1.55 | 34,319 |
| DLTH | 2.41▼ | -0.10 (-3.98%) | 2.565 | 2.38 | 34,783 |
| DLX | 27.23▲ | +0.11 (+0.41%) | 27.86 | 27.0491 | 524,377 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| DMA | 8.72▼ | -0.06 (-0.68%) | 8.805 | 8.69 | 37,500 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 559 |
| DMRC | 5.37▼ | -0.19 (-3.42%) | 5.91 | 5.31 | 265,609 |
| DNLI | 19.82▼ | -1.02 (-4.89%) | 21.15 | 19.74 | 2,000,628 |
| DNUT | 3.06▼ | -0.03 (-0.97%) | 3.14 | 3.03 | 1,514,716 |
| DOCS | 27.24▼ | -0.26 (-0.95%) | 28.50 | 26.98 | 4,399,284 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DOLE | 15.73▼ | -0.12 (-0.76%) | 15.96 | 15.71 | 517,283 |
| DOMH | 3.46▼ | -0.18 (-4.95%) | 3.61 | 3.43 | 100,084 |
| DOX | 73.13▼ | -0.22 (-0.30%) | 74.41 | 73.11 | 1,701,936 |
| DOYU | 5.81▼ | -0.11 (-1.86%) | 6.0174 | 5.80 | 22,430 |
| DPRO | 7.11▼ | -0.59 (-7.66%) | 7.68 | 7.07 | 1,176,783 |
| DPZ | 389.73▼ | -2.43 (-0.62%) | 397.85 | 389.335 | 732,367 |
| DRAI | 30.223▼ | -0.017 (-0.06%) | 30.28 | 30.223 | 701 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 5,711 |
| DRI | 210.24▼ | -7.77 (-3.56%) | 217.44 | 210.22 | 1,372,809 |
| DRIO | 10.29▼ | -0.02 (-0.19%) | 11.77 | 10.27 | 44,496 |
| DRIP | 6.69▲ | +0.10 (+1.52%) | 6.765 | 6.58 | 4,053,569 |
| DRKY | 20.81▲ | +0.07 (+0.34%) | 21.00 | 20.75 | 8,394 |
| DRMA | 1.69▲ | +0.08 (+4.97%) | 1.7476 | 1.55 | 352,824 |
| DRNZ | 24.41▼ | -0.55 (-2.20%) | 25.14 | 24.3501 | 58,881 |
| DRUG | 74.88 | +0.00 (+0.00%) | 77.21 | 74.02 | 77,800 |
| DRUP | 59.2831▲ | +0.0771 (+0.13%) | 59.95 | 59.28 | 2,983 |
| DRV | 22.23▼ | -0.93 (-4.02%) | 23.09 | 22.035 | 349,757 |
| DSP | 10.41▲ | +0.01 (+0.10%) | 10.88 | 10.3552 | 183,443 |
| DSS | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.89 | 83,427 |
| DSU | 10.13▼ | -0.02 (-0.20%) | 10.19 | 10.11 | 374,500 |
| DSY | 0.231▼ | -0.006 (-2.53%) | 0.2497 | 0.2236 | 145,667 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DTI | 3.49▼ | -0.23 (-6.18%) | 3.78 | 3.47 | 155,976 |
| DTIL | 3.76▼ | -0.05 (-1.31%) | 3.84 | 3.72 | 84,628 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,795 |
| DTST | 4.51▼ | -0.16 (-3.43%) | 4.75 | 4.48 | 9,844 |
| DUG | 22.37▲ | +0.04 (+0.18%) | 22.56 | 22.20 | 10,068 |
| DUNK | 21.85▲ | +0.009 (+0.04%) | 22.14 | 21.85 | 23,800 |
| DUST | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 47,175,999 |
| DVQQ | 26.864▼ | -0.2123 (-0.78%) | 26.95 | 26.864 | 135 |
| DVXF | 24.90▼ | -0.355 (-1.41%) | 24.90 | 24.90 | 100 |
| DVXV | 31.258▼ | -0.279 (-0.88%) | 31.258 | 31.258 | 100 |
| DVXY | 24.977▲ | +0.223 (+0.90%) | 24.977 | 24.977 | 14 |
| DWSH | 6.05▼ | -0.075 (-1.22%) | 6.11 | 5.99 | 45,500 |
| DWTX | 3.02▲ | +0.07 (+2.37%) | 3.25 | 2.98 | 42,600 |
| DX | 13.83▼ | -0.09 (-0.65%) | 14.01 | 13.77 | 5,546,043 |
| DXCM | 68.16▼ | -2.00 (-2.85%) | 70.34 | 68.12 | 7,885,700 |
| DXD | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.62 | 1,523,952 |
| DXF | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.045 | 2,922,155 |
| DXLG | 0.60▲ | +0.003 (+0.50%) | 0.6459 | 0.5901 | 159,317 |
| DXR | 12.20▼ | -0.05 (-0.41%) | 12.625 | 12.15 | 5,704 |
| DXST | 0.1725▼ | -0.0435 (-20.14%) | 0.2132 | 0.162 | 8,130,946 |
| DXYZ | 31.45▼ | -0.75 (-2.33%) | 32.98 | 31.32 | 737,500 |
| DYAI | 0.8329▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 10,984 |
| DYN | 17.14▲ | +0.15 (+0.88%) | 17.45 | 16.83 | 2,015,984 |
| EAF | 7.23▼ | -1.69 (-18.95%) | 8.58 | 7.225 | 1,197,383 |
| EAGL | 32.08▲ | +0.01 (+0.03%) | 32.26 | 31.92 | 233,100 |
| EARN | 5.19▼ | -0.09 (-1.70%) | 5.34 | 5.16 | 449,200 |
| EAT | 163.17▼ | -8.04 (-4.70%) | 172.025 | 163.15 | 1,084,284 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 791,700 |
| EBAY | 87.48▲ | +0.12 (+0.14%) | 88.06 | 86.33 | 3,598,656 |
| EBC | 21.57▼ | -0.40 (-1.82%) | 22.1112 | 21.45 | 1,429,795 |
| EBIZ | 30.565▲ | +0.0211 (+0.07%) | 30.89 | 30.50 | 2,830 |
| EBMT | 23.025▼ | -0.175 (-0.75%) | 23.29 | 22.84 | 29,347 |
| EBS | 11.04▲ | +0.01 (+0.09%) | 11.45 | 10.995 | 563,339 |
| EC | 12.05▼ | -0.25 (-2.03%) | 12.33 | 11.95 | 2,109,400 |
| ECBK | 18.02▼ | -0.35 (-1.91%) | 18.7499 | 17.9501 | 9,937 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| ECOR | 5.36▲ | +0.01 (+0.19%) | 5.73 | 5.27 | 43,500 |
| EDIT | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.77 | 1,228,413 |
| EDSA | 1.05▼ | -0.07 (-6.25%) | 1.16 | 1.01 | 66,208 |
| EDTK | 0.9353▼ | -0.0097 (-1.03%) | 0.9353 | 0.8602 | 7,204 |
| EDU | 60.91▲ | +0.85 (+1.42%) | 61.52 | 59.51 | 1,056,500 |