Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 68.80▼ | -0.07 (-0.10%) | 69.56 | 68.29 | 2,052,242 |
| EJH | 1.49▼ | -0.07 (-4.49%) | 1.5399 | 1.45 | 13,054 |
| ELAB | 2.13▼ | -0.07 (-3.18%) | 2.185 | 1.98 | 479,226 |
| ELF | 61.43▲ | +2.01 (+3.38%) | 61.71 | 60.04 | 2,479,085 |
| ELMT | 15.65▲ | +0.59 (+3.92%) | 15.85 | 14.98 | 462,146 |
| ELOG | 0.91▼ | -0.03 (-3.19%) | 0.93 | 0.88 | 3,510 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.645 | 7.63 | 3,539 |
| ELTK | 8.3629▼ | -0.0871 (-1.03%) | 8.43 | 8.00 | 2,669 |
| ELTX | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.289 | 97,060 |
| ELVN | 41.20▼ | -0.38 (-0.91%) | 42.33 | 40.76 | 370,282 |
| EMA | 52.27▼ | -0.33 (-0.63%) | 52.75 | 52.18 | 290,056 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| EMD | 10.74▲ | +0.05 (+0.47%) | 10.85 | 10.64 | 295,128 |
| EMLP | 43.68▼ | -0.74 (-1.67%) | 44.11 | 43.5598 | 276,341 |
| EMNT | 98.72▲ | +0.0429 (+0.04%) | 98.75 | 98.70 | 3,966 |
| EMO | 49.54▼ | -1.66 (-3.24%) | 50.76 | 49.54 | 71,485 |
| EMTY | 11.86▼ | -0.1998 (-1.66%) | 11.86 | 11.72 | 7,266 |
| ENB | 54.20▼ | -0.71 (-1.29%) | 55.04 | 54.115 | 4,446,611 |
| ENFR | 37.94▼ | -0.96 (-2.47%) | 38.44 | 37.7901 | 119,898 |
| ENR | 18.97▲ | +1.12 (+6.27%) | 19.195 | 17.84 | 2,036,175 |
| ENSG | 175.93▼ | -0.02 (-0.01%) | 178.92 | 174.58 | 653,447 |
| ENVB | 3.18▼ | -0.30 (-8.62%) | 3.49 | 3.06 | 444,869 |
| EOG | 134.69▼ | -6.13 (-4.35%) | 137.68 | 133.3852 | 5,781,736 |
| EONR | 0.715▼ | -0.0418 (-5.52%) | 0.7199 | 0.6806 | 2,213,119 |
| EP | 2.72▼ | -0.05 (-1.81%) | 2.745 | 2.66 | 58,646 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| EPM | 4.71▼ | -0.24 (-4.85%) | 4.825 | 4.675 | 317,483 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EPSM | 1.33▼ | -0.0101 (-0.75%) | 1.37 | 1.3193 | 8,871 |
| EPSN | 5.95▼ | -0.36 (-5.71%) | 6.14 | 5.92 | 289,013 |
| EPV | 18.65▼ | -1.0989 (-5.56%) | 18.86 | 18.63 | 263,966 |
| EQNR | 38.03▼ | -3.33 (-8.05%) | 38.16 | 37.482 | 6,446,985 |
| EQS | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 6,677 |
| EQT | 57.36▼ | -1.36 (-2.32%) | 58.26 | 57.03 | 7,686,808 |
| ERIE | 213.56▼ | -7.68 (-3.47%) | 222.60 | 213.55 | 219,164 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ES | 68.52▼ | -0.38 (-0.55%) | 69.28 | 68.37 | 1,968,658 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| ESLT | 830.09▼ | -21.17 (-2.49%) | 844.61 | 827.65 | 121,483 |
| ESNT | 61.41▲ | +1.24 (+2.06%) | 61.63 | 60.39 | 1,231,194 |
| ETD | 20.50▲ | +0.24 (+1.18%) | 20.74 | 20.275 | 406,980 |
| ETHD | 48.09▲ | +0.97 (+2.06%) | 48.485 | 46.61 | 358,420 |
| ETR | 112.96▼ | -4.40 (-3.75%) | 113.50 | 112.35 | 16,657,253 |
| ETS | 0.576▼ | -0.0065 (-1.12%) | 0.615 | 0.5621 | 43,378 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| EUO | 28.7828▼ | -0.2312 (-0.80%) | 28.7828 | 28.72 | 5,143 |
| EVCM | 11.03▲ | +0.01 (+0.09%) | 11.10 | 10.53 | 119,398 |
| EVGO | 1.94▼ | -0.16 (-7.62%) | 2.29 | 1.93 | 6,989,219 |
| EVLV | 7.11▼ | -0.12 (-1.66%) | 7.40 | 7.10 | 2,803,455 |
| EVMN | 23.83▼ | -0.33 (-1.37%) | 24.01 | 22.13 | 521,158 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.0025 | 9.99 | 30,826 |
| EVRG | 80.99▼ | -0.62 (-0.76%) | 81.51 | 80.30 | 2,908,458 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.8186 | 50.79 | 18,422 |
| EVTC | 28.16▼ | -0.22 (-0.78%) | 28.825 | 28.06 | 321,796 |
| EVTV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.685 | 408,743 |
| EVX | 39.9063▲ | +0.0285 (+0.07%) | 40.26 | 39.82 | 6,132 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 332,874 |
| EWV | 18.9068▼ | -1.1167 (-5.58%) | 19.50 | 18.7886 | 46,235 |
| EXC | 45.02▼ | -1.16 (-2.51%) | 46.89 | 44.99 | 11,530,426 |
| EXE | 96.93▼ | -2.83 (-2.84%) | 98.75 | 96.52 | 3,438,661 |
| EXLS | 30.97▼ | -0.29 (-0.93%) | 31.44 | 30.625 | 2,316,991 |
| EXPE | 246.66▼ | -1.99 (-0.80%) | 256.45 | 243.61 | 1,796,782 |
| EXPO | 64.21▼ | -1.73 (-2.62%) | 66.61 | 63.88 | 363,884 |
| EYE | 22.67▲ | +0.23 (+1.02%) | 23.16 | 22.46 | 1,347,299 |
| EYPT | 13.35▼ | -0.40 (-2.91%) | 14.21 | 12.95 | 1,214,754 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FA | 12.80▲ | +0.16 (+1.27%) | 12.915 | 12.555 | 1,658,087 |
| FAAR | 33.6009▼ | -0.3641 (-1.07%) | 33.89 | 33.56 | 33,058 |
| FACT | 10.5636▲ | +0.0036 (+0.03%) | 10.5636 | 10.56 | 20,029 |
| FAMI | 1.18 | +0.00 (+0.00%) | 1.19 | 1.175 | 7,685 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FAS | 135.17▲ | +1.75 (+1.31%) | 138.28 | 134.855 | 684,964 |
| FAX | 14.80▼ | -0.02 (-0.13%) | 14.86 | 14.61 | 214,126 |
| FBIZ | 56.38▼ | -0.08 (-0.14%) | 56.81 | 56.22 | 23,078 |
| FBL | 25.60▲ | +0.61 (+2.44%) | 26.21 | 24.42 | 1,841,014 |
| FBLG | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 195,766 |
| FBRX | 26.52▼ | -0.77 (-2.82%) | 28.04 | 26.34 | 109,002 |
| FBY | 10.18▲ | +0.11 (+1.09%) | 10.25 | 9.96 | 174,410 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FBYY | 13.075▲ | +0.1533 (+1.19%) | 13.075 | 12.85 | 389 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FCN | 160.99▼ | -5.96 (-3.57%) | 167.205 | 157.72 | 745,303 |
| FCO | 2.55▼ | -0.02 (-0.78%) | 2.5999 | 2.51 | 200,062 |
| FCT | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.73 | 51,064 |
| FCUV | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.06 | 99,709 |
| FDBC | 45.25▼ | -0.44 (-0.96%) | 45.93 | 45.04 | 5,237 |
| FDIQ | 71.0271▼ | -0.1779 (-0.25%) | 71.0271 | 70.92 | 304 |
| FDL | 49.71▼ | -0.37 (-0.74%) | 50.02 | 49.59 | 721,970 |
| FDP | 37.50▼ | -0.26 (-0.69%) | 38.53 | 36.69 | 497,040 |
| FDS | 211.79▼ | -7.63 (-3.48%) | 217.65 | 211.61 | 822,458 |
| FDUS | 18.58▼ | -0.60 (-3.13%) | 19.32 | 17.96 | 1,020,598 |
| FDV | 31.13▼ | -0.05 (-0.16%) | 31.2299 | 31.06 | 155,117 |
| FDX | 377.19▲ | +14.44 (+3.98%) | 378.25 | 364.50 | 2,273,804 |
| FE | 45.55▼ | -0.33 (-0.72%) | 46.135 | 45.31 | 8,965,947 |
| FEBO | 1.11▼ | -0.025 (-2.20%) | 1.14 | 1.11 | 1,328 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FENG | 1.73▼ | -0.07 (-3.89%) | 1.785 | 1.73 | 7,472 |
| FENY | 31.94▼ | -1.31 (-3.94%) | 32.41 | 31.74 | 2,912,491 |