Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.5251▲ | +0.0093 (+1.80%) | 0.5799 | 0.5111 | 124,256 |
| CCU | 11.11▼ | -0.13 (-1.16%) | 11.18 | 10.77 | 126,958 |
| CDC | 73.74▼ | -0.31 (-0.42%) | 73.98 | 73.711 | 17,000 |
| CDE | 19.52▼ | -0.24 (-1.21%) | 20.01 | 19.405 | 19,602,101 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDLX | 3.68▼ | -0.07 (-1.87%) | 3.82 | 3.65 | 37,558 |
| CDNL | 31.52▲ | +0.65 (+2.11%) | 32.68 | 30.49 | 689,249 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CDRO | 9.31▲ | +0.31 (+3.44%) | 9.84 | 8.80 | 77,953 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.2899 | 1.2103 | 190,162 |
| CDW | 146.41▲ | +0.22 (+0.15%) | 148.79 | 143.67 | 1,877,043 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CEG | 262.11▲ | +7.40 (+2.91%) | 265.85 | 250.55 | 3,402,470 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CENT | 40.10▲ | +0.05 (+0.12%) | 40.42 | 39.84 | 57,014 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CEPS | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 25,015 |
| CEPU | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.2777 | 271,346 |
| CERS | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.53 | 1,914,915 |
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CETY | 0.9521▼ | -0.0429 (-4.31%) | 1.01 | 0.9501 | 14,329 |
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CEW | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.78 | 900 |
| CF | 123.27▼ | -4.43 (-3.47%) | 127.65 | 122.21 | 3,200,818 |
| CFA | 97.729▲ | +0.279 (+0.29%) | 97.935 | 97.545 | 7,300 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CFFI | 93.00▼ | -0.60 (-0.64%) | 94.15 | 92.47 | 61,586 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CFG | 67.36▲ | +0.32 (+0.48%) | 67.68 | 66.95 | 3,161,618 |
| CFO | 79.226▲ | +0.2184 (+0.28%) | 79.36 | 78.93 | 11,100 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.815 | 9.80 | 7 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CGHM | 24.73▲ | +0.02 (+0.08%) | 24.78 | 24.695 | 723,669 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CGTX | 1.00▼ | -0.04 (-3.85%) | 1.075 | 1.00 | 769,338 |
| CHA | 12.22▲ | +0.20 (+1.66%) | 12.38 | 12.02 | 898,495 |
| CHAR | 10.96▲ | +0.01 (+0.09%) | 11.47 | 10.96 | 5,463 |
| CHCI | 20.07▼ | -1.00 (-4.75%) | 21.19 | 20.07 | 33,753 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CHDN | 81.92▲ | +0.01 (+0.01%) | 83.10 | 81.145 | 1,102,812 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CHKP | 134.25▲ | +1.54 (+1.16%) | 134.7625 | 131.815 | 879,037 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |
| CHMI | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.82 | 92,349 |
| CHNR | 3.7255▼ | -0.0845 (-2.22%) | 3.90 | 3.7255 | 3,115 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CHR | 1.58▲ | +0.02 (+1.28%) | 1.6529 | 1.51 | 31,898 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CHRW | 152.84▼ | -0.15 (-0.10%) | 154.98 | 149.9458 | 1,204,315 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |
| CHWY | 20.51▼ | -0.11 (-0.53%) | 21.1795 | 20.50 | 7,010,472 |
| CHYM | 29.92▼ | -0.41 (-1.35%) | 30.79 | 29.70 | 6,451,587 |
| CI | 274.47▼ | -0.81 (-0.29%) | 275.91 | 272.621 | 1,330,863 |
| CIB | 97.27▲ | +0.64 (+0.66%) | 98.83 | 97.03 | 194,530 |
| CIG | 2.15▲ | +0.01 (+0.47%) | 2.185 | 2.15 | 4,776,389 |
| CIG.C | 3.3187▼ | -0.0313 (-0.93%) | 3.4583 | 3.3187 | 1,071 |
| CIIT | 2.435▲ | +0.015 (+0.62%) | 2.5048 | 2.40 | 7,917 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CISS | 1.23▼ | -0.06 (-4.65%) | 1.67 | 1.22 | 14,611,083 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CIVB | 27.08▼ | -0.21 (-0.77%) | 27.49 | 27.00 | 80,177 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.31 | 2.25 | 44,538 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLCV | 31.1415▲ | +0.2215 (+0.72%) | 31.1415 | 31.07 | 2,839 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLF | 12.07▼ | -0.43 (-3.44%) | 12.76 | 12.005 | 16,362,007 |
| CLH | 311.43▼ | -4.37 (-1.38%) | 317.65 | 309.81 | 442,744 |
| CLIK | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.19 | 12,230 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIR | 3.79▼ | -0.06 (-1.56%) | 4.05 | 3.79 | 10,781 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CLM | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.30 | 2,731,571 |
| CLOV | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.45 | 2,837,919 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |
| CLPS | 1.02▼ | -0.015 (-1.45%) | 1.03 | 0.9948 | 7,114 |
| CLWT | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.51 | 2,646 |
| CLX | 84.88▲ | +1.78 (+2.14%) | 85.65 | 82.51 | 4,132,272 |
| CLYM | 13.64▼ | -0.41 (-2.92%) | 14.23 | 13.545 | 1,222,211 |