Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 18.30▲ | +0.32 (+1.78%) | 18.3899 | 17.81 | 263,097 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BITU | 12.14▼ | -0.10 (-0.82%) | 12.21 | 11.8093 | 2,280,077 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BIVI | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.2301 | 184,386 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BIYA | 1.11▲ | +0.01 (+0.91%) | 1.1339 | 1.06 | 77,066 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKCG | 38.0721▲ | +0.3321 (+0.88%) | 38.18 | 38.0721 | 150 |
| BKCH | 46.41▲ | +2.22 (+5.02%) | 46.41 | 44.3652 | 49,491 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BKEM | 27.125▲ | +0.49 (+1.84%) | 27.23 | 27.05 | 15,600 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKKT | 4.30▲ | +0.13 (+3.12%) | 4.34 | 4.125 | 1,033,048 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BKMC | 38.69▲ | +0.254 (+0.66%) | 38.69 | 38.43 | 10,900 |
| BKR | 47.87▲ | +1.67 (+3.61%) | 48.36 | 46.03 | 12,646,900 |
| BKSE | 42.37▲ | +0.2586 (+0.61%) | 42.41 | 42.11 | 4,109 |
| BKTI | 66.94▲ | +2.62 (+4.07%) | 66.98 | 64.65 | 29,800 |
| BKUI | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 16,852 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BKYI | 2.38▲ | +0.01 (+0.42%) | 2.49 | 2.34 | 69,700 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLCO | 19.99▲ | +0.07 (+0.35%) | 20.08 | 19.5198 | 554,335 |
| BLCR | 46.91▲ | +0.51 (+1.10%) | 47.0958 | 46.61 | 860,659 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLDP | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 1,605,000 |
| BLDR | 62.54▼ | -2.96 (-4.52%) | 64.16 | 62.30 | 2,438,300 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLES | 47.407▼ | -0.003 (-0.01%) | 47.64 | 47.22 | 11,000 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BLNE | 0.61▲ | +0.003 (+0.49%) | 0.638 | 0.60 | 88,633 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLOX | 9.93▲ | +0.25 (+2.58%) | 9.9989 | 9.6805 | 256,198 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLSH | 21.31▲ | +0.60 (+2.90%) | 21.675 | 20.2546 | 1,650,858 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLUI | 25.09▼ | -0.03 (-0.12%) | 25.12 | 25.08 | 19,414 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLX | 49.88▼ | -0.63 (-1.25%) | 51.40 | 49.88 | 260,100 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BMA | 57.76▼ | -0.23 (-0.40%) | 60.58 | 57.14 | 246,900 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BME | 46.87▲ | +0.33 (+0.71%) | 46.95 | 45.711 | 40,126 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMED | 36.359▲ | +0.334 (+0.93%) | 36.40 | 35.69 | 3,200 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BMNR | 18.76▼ | -0.24 (-1.26%) | 19.14 | 18.26 | 23,117,556 |
| BMO | 171.13▼ | -1.32 (-0.77%) | 172.84 | 170.09 | 331,200 |
| BMR | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.02 | 47,726 |
| BMRA | 1.61 | +0.00 (+0.00%) | 1.78 | 1.59 | 9,200 |
| BMRC | 28.44▼ | -0.14 (-0.49%) | 29.53 | 27.9125 | 76,015 |
| BMRN | 56.03▼ | -0.09 (-0.16%) | 56.08 | 55.00 | 2,733,200 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BNC | 4.87▲ | +0.30 (+6.56%) | 4.89 | 4.745 | 611,581 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BNED | 12.58▲ | +0.04 (+0.32%) | 12.74 | 12.4602 | 106,361 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BNKK | 1.00▲ | +0.0194 (+1.98%) | 1.0264 | 0.98 | 31,221 |
| BNL | 17.51▼ | -0.22 (-1.24%) | 17.94 | 17.38 | 2,685,597 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BNTX | 87.51▲ | +1.65 (+1.92%) | 87.94 | 84.89 | 724,189 |
| BNY | 147.72▲ | +0.23 (+0.16%) | 149.35 | 146.31 | 2,628,433 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOBP | 27.35▲ | +0.305 (+1.13%) | 27.35 | 27.211 | 1,300 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOEG | 7.8467▲ | +0.0797 (+1.03%) | 7.91 | 7.55 | 46,130 |
| BOEU | 19.7446▲ | +0.1676 (+0.86%) | 20.00 | 19.05 | 69,012 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOH | 69.64▼ | -0.30 (-0.43%) | 70.09 | 69.00 | 268,700 |
| BOKF | 129.48▼ | -0.55 (-0.42%) | 130.26 | 128.96 | 180,700 |
| BON | 1.11▼ | -0.0078 (-0.70%) | 1.12 | 1.0901 | 10,364 |
| BOOM | 7.01▼ | -0.045 (-0.64%) | 7.31 | 6.94 | 344,200 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BORR | 3.24▲ | +0.12 (+3.85%) | 3.40 | 3.17 | 9,153,152 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BOTT | 34.58▲ | +0.798 (+2.36%) | 34.64 | 34.13 | 33,700 |
| BOTZ | 31.05▲ | +0.41 (+1.34%) | 31.24 | 30.89 | 1,203,957 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOW | 34.06▼ | -0.15 (-0.44%) | 34.36 | 34.06 | 205,828 |
| BOX | 41.95▼ | -1.60 (-3.67%) | 43.36 | 41.72 | 2,835,580 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |