Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.96 | 40,865,323 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTCT | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.62 | 83,800 |
| BTDR | 10.29▲ | +0.14 (+1.38%) | 10.52 | 9.67 | 9,015,215 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTG | 3.81▲ | +0.02 (+0.53%) | 3.8599 | 3.71 | 26,326,859 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BTOG | 0.2374▲ | +0.0092 (+4.03%) | 0.2471 | 0.20 | 1,871,473 |
| BTOP | 31.685▼ | -0.01 (-0.03%) | 31.685 | 31.60 | 1,959 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BTR | 24.874▲ | +0.311 (+1.27%) | 24.874 | 24.874 | 100 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTTC | 2.92▼ | -0.03 (-1.02%) | 2.99 | 2.81 | 25,800 |
| BTU | 26.36▲ | +0.36 (+1.38%) | 26.66 | 25.46 | 2,746,361 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| BUFC | 40.62▲ | +0.26 (+0.64%) | 40.67 | 40.40 | 28,125 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BUL | 51.57▲ | +1.211 (+2.40%) | 51.83 | 50.84 | 2,900 |
| BULD | 24.79▲ | +0.504 (+2.08%) | 24.79 | 24.79 | 300 |
| BULG | 3.8742▲ | +0.0042 (+0.11%) | 4.0684 | 3.23 | 1,363,399 |
| BULL | 8.29▲ | +0.04 (+0.48%) | 8.4851 | 7.57 | 35,184,414 |
| BURU | 0.2041▲ | +0.0157 (+8.33%) | 0.206 | 0.1884 | 28,384,866 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BVAL | 26.93▲ | +0.35 (+1.32%) | 27.00 | 26.66 | 35,698 |
| BVN | 23.02▲ | +0.24 (+1.05%) | 23.42 | 22.43 | 822,000 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| BWA | 42.96▲ | +2.00 (+4.88%) | 43.11 | 41.17 | 3,887,300 |
| BWAY | 14.89▲ | +0.39 (+2.69%) | 15.5599 | 14.27 | 45,214 |
| BWEB | 67.94▲ | +0.3446 (+0.51%) | 67.94 | 66.80 | 780 |
| BWEN | 2.56▲ | +0.01 (+0.39%) | 2.615 | 2.4501 | 159,296 |
| BWG | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.16 | 102,500 |
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BWMN | 33.37▲ | +0.86 (+2.65%) | 33.77 | 32.37 | 159,189 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |
| BWXT | 169.81▼ | -5.47 (-3.12%) | 174.73 | 164.01 | 1,737,400 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXMX | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.8901 | 130,403 |
| BYAH | 0.258▼ | -0.003 (-1.15%) | 0.261 | 0.251 | 79,200 |
| BYFC | 6.02▼ | -0.14 (-2.27%) | 6.08 | 6.02 | 679 |
| BYM | 10.80▼ | -0.05 (-0.46%) | 10.87 | 10.80 | 65,300 |
| BYND | 0.8624▼ | -0.0176 (-2.00%) | 0.905 | 0.81 | 74,410,440 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| BZ | 20.44▲ | +0.06 (+0.29%) | 20.57 | 20.15 | 3,230,251 |
| BZAI | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.16 | 1,924,200 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| BZUN | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.77 | 151,119 |
| C | 98.70▲ | +1.07 (+1.10%) | 99.33 | 95.8301 | 14,404,652 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAAP | 22.44▼ | -0.05 (-0.22%) | 22.86 | 22.13 | 256,700 |
| CAAS | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.00 | 45,492 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.185 | 2.01 | 3,146,457 |
| CADL | 4.55▲ | +0.13 (+2.94%) | 4.67 | 4.37 | 745,504 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CAF | 15.80▼ | -0.14 (-0.88%) | 15.95 | 15.61 | 39,500 |
| CAIE | 26.60▲ | +0.10 (+0.38%) | 26.78 | 26.33 | 629,459 |
| CALM | 86.37▲ | +0.76 (+0.89%) | 87.68 | 85.0237 | 796,238 |
| CALX | 53.82▲ | +0.48 (+0.90%) | 54.32 | 52.05 | 585,135 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CAMT | 94.40▼ | -0.16 (-0.17%) | 95.43 | 91.91 | 551,974 |
| CAN | 0.91▼ | -0.013 (-1.41%) | 0.958 | 0.86 | 27,579,900 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CANQ | 29.8709▲ | +0.0795 (+0.27%) | 29.97 | 29.73 | 1,455 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CARG | 34.60▲ | +0.69 (+2.03%) | 35.12 | 33.705 | 900,971 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CARR | 52.41▲ | +2.05 (+4.07%) | 52.72 | 50.57 | 12,733,125 |
| CART | 40.19▲ | +0.05 (+0.12%) | 41.05 | 39.64 | 5,627,448 |
| CARV | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.4101 | 127,531 |
| CARZ | 71.77▲ | +0.7987 (+1.13%) | 71.77 | 70.12 | 1,650 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CASI | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.17 | 22,294 |
| CAT | 550.43▲ | +4.30 (+0.79%) | 554.99 | 537.08 | 2,864,354 |
| CATH | 79.6661▲ | +0.7645 (+0.97%) | 80.30 | 78.94 | 11,384 |
| CATO | 3.25▼ | -0.10 (-2.99%) | 3.34 | 3.22 | 14,800 |
| CATX | 2.09▼ | -0.03 (-1.42%) | 2.1692 | 1.955 | 1,928,592 |
| CBRL | 27.09▲ | +1.12 (+4.31%) | 28.00 | 25.82 | 2,212,712 |
| CC | 11.05▲ | +0.57 (+5.44%) | 11.38 | 10.51 | 3,026,928 |
| CCCC | 2.44▲ | +0.06 (+2.52%) | 2.4586 | 2.2901 | 1,141,663 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCD | 20.40▲ | +0.35 (+1.75%) | 20.4299 | 19.985 | 121,492 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCEF | 28.19▲ | +0.1645 (+0.59%) | 28.22 | 28.03 | 7,724 |
| CCG | 0.95▼ | -0.0001 (-0.01%) | 0.9655 | 0.93 | 95,211 |
| CCI | 90.01▼ | -0.11 (-0.12%) | 91.28 | 89.63 | 3,105,255 |
| CCII | 10.195▲ | +0.015 (+0.15%) | 10.20 | 10.19 | 11,026 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.635 | 10.60 | 183,948 |
| CCJ | 79.44▼ | -2.54 (-3.10%) | 81.98 | 77.70 | 7,110,867 |
| CCLD | 2.94▲ | +0.09 (+3.16%) | 2.975 | 2.83 | 253,965 |