Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.0802▼ | -0.0189 (-0.08%) | 25.0988 | 25.08 | 6,570 |
| BLUX | 31.51▲ | +0.0377 (+0.12%) | 31.69 | 31.51 | 146,399 |
| BLV | 64.74▼ | -0.27 (-0.42%) | 64.91 | 64.595 | 559,219 |
| BLX | 51.31▲ | +0.60 (+1.18%) | 51.53 | 50.40 | 206,185 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BMA | 60.16▲ | +1.16 (+1.97%) | 61.005 | 57.75 | 352,000 |
| BMEA | 0.6238▼ | -0.0361 (-5.47%) | 0.6922 | 0.6238 | 948,512 |
| BMEZ | 17.38▲ | +0.04 (+0.23%) | 17.5836 | 17.375 | 181,025 |
| BMHL | 3.16▼ | -0.04 (-1.25%) | 3.26 | 3.0566 | 3,513 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BMN | 22.91▲ | +0.03 (+0.13%) | 23.00 | 22.68 | 24,016 |
| BMNG | 15.90▲ | +1.4727 (+10.21%) | 16.225 | 15.04 | 172,800 |
| BMNR | 20.53▲ | +0.99 (+5.07%) | 20.765 | 19.85 | 20,911,005 |
| BMO | 171.70▼ | -1.38 (-0.80%) | 173.834 | 171.38 | 260,231 |
| BMR | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 28,335 |
| BMRA | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 5,946 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BMVP | 54.03▼ | -0.60 (-1.10%) | 54.12 | 54.03 | 700 |
| BMY | 61.71▼ | -1.31 (-2.08%) | 63.26 | 61.54 | 10,292,079 |
| BNAI | 4.39▲ | +0.57 (+14.92%) | 4.48 | 3.82 | 260,401 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BND | 71.20▼ | -0.13 (-0.18%) | 71.34 | 71.13 | 11,975,200 |
| BNDP | 71.855▼ | -0.135 (-0.19%) | 71.91 | 71.77 | 11,800 |
| BNDS | 47.03▼ | -0.057 (-0.12%) | 47.15 | 47.01 | 10,000 |
| BNDW | 66.66▼ | -0.12 (-0.18%) | 66.78 | 66.62 | 97,100 |
| BNDX | 47.29▼ | -0.06 (-0.13%) | 47.37 | 47.26 | 4,014,900 |
| BNED | 12.50▼ | -0.23 (-1.81%) | 12.67 | 12.32 | 153,897 |
| BNKK | 1.09▲ | +0.03 (+2.83%) | 1.1138 | 1.06 | 41,169 |
| BNR | 10.94▲ | +0.90 (+8.96%) | 11.51 | 10.715 | 13,117 |
| BNS | 93.66▼ | -0.41 (-0.44%) | 94.50 | 93.48 | 439,678 |
| BNTC | 8.40▼ | -0.09 (-1.06%) | 8.8899 | 8.305 | 105,817 |
| BNTX | 86.92▼ | -0.61 (-0.70%) | 89.88 | 86.44 | 1,150,526 |
| BOAT | 51.20▼ | -0.16 (-0.31%) | 51.624 | 50.782 | 178,900 |
| BOBP | 28.784▲ | +0.253 (+0.89%) | 28.83 | 28.642 | 1,100 |
| BOEG | 7.86▼ | -0.1923 (-2.39%) | 8.11 | 7.86 | 32,600 |
| BOEU | 19.853▼ | -0.3952 (-1.95%) | 20.50 | 19.78 | 44,000 |
| BOF | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.59 | 103,572 |
| BOH | 70.23▼ | -0.96 (-1.35%) | 71.60 | 70.20 | 369,793 |
| BOIL | 16.40▲ | +0.38 (+2.37%) | 16.54 | 15.785 | 4,712,990 |
| BOLD | 2.38▼ | -0.06 (-2.46%) | 2.548 | 2.38 | 56,080 |
| BON | 1.13▲ | +0.015 (+1.35%) | 1.1441 | 1.10 | 5,177 |
| BOND | 88.65▼ | -0.11 (-0.12%) | 88.81 | 88.52 | 914,086 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BOSC | 4.30▲ | +0.09 (+2.14%) | 4.39 | 4.30 | 41,684 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BOTT | 35.359▼ | -0.216 (-0.61%) | 35.56 | 35.32 | 8,900 |
| BOTZ | 32.32▲ | +0.05 (+0.15%) | 32.53 | 32.27 | 539,200 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BOX | 43.01▼ | -0.23 (-0.53%) | 43.55 | 42.20 | 2,368,540 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BP | 47.59▼ | -0.29 (-0.61%) | 47.81 | 47.31 | 6,776,044 |
| BPH | 74.512▼ | -0.525 (-0.70%) | 74.60 | 74.30 | 500 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| BPOP | 156.78▼ | -2.18 (-1.37%) | 159.52 | 156.26 | 559,768 |
| BPRN | 43.86▼ | -0.10 (-0.23%) | 44.25 | 43.02 | 45,012 |
| BPRO | 18.331▼ | -0.017 (-0.09%) | 18.51 | 18.30 | 800 |
| BQ | 0.48▼ | -0.0008 (-0.17%) | 0.5039 | 0.47 | 20,909 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.96 | 335,089 |
| BRC | 82.49▼ | -2.54 (-2.99%) | 84.94 | 82.06 | 503,397 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRCE | 29.5228▲ | +0.1028 (+0.35%) | 29.60 | 29.43 | 1,926 |
| BREE | 25.1682▼ | -0.1318 (-0.52%) | 25.30 | 25.1001 | 8,084 |
| BREM | 48.7296▼ | -0.0985 (-0.20%) | 48.7296 | 48.7296 | 7 |
| BRES | 25.3249▲ | +0.0829 (+0.33%) | 25.40 | 25.28 | 27,186 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRHY | 49.275▲ | +0.07 (+0.14%) | 49.305 | 49.225 | 3,500 |
| BRIB | 24.41▲ | +0.0005 (+0.00%) | 24.41 | 24.36 | 5,750 |
| BRID | 5.27▼ | -0.06 (-1.13%) | 5.475 | 5.27 | 7,091 |
| BRIE | 29.41▼ | -0.06 (-0.20%) | 29.65 | 29.38 | 227,245 |
| BRIF | 37.5642▲ | +0.2234 (+0.60%) | 37.8343 | 37.5642 | 20,860 |
| BRKR | 56.50▲ | +0.81 (+1.45%) | 59.38 | 55.80 | 4,336,004 |
| BRLS | 1.11▼ | -0.055 (-4.72%) | 1.12 | 1.11 | 1,188 |
| BRLT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.485 | 15,957 |
| BRN | 0.88▼ | -0.011 (-1.23%) | 0.9055 | 0.88 | 14,643 |
| BRNX | 0.458▲ | +0.0286 (+6.66%) | 0.466 | 0.43 | 31,300 |
| BRNY | 54.824▲ | +0.332 (+0.61%) | 54.90 | 54.61 | 6,800 |
| BROL | 25.86▲ | +0.1431 (+0.56%) | 25.89 | 25.72 | 2,472 |
| BRRR | 21.91▲ | +0.33 (+1.53%) | 21.93 | 21.73 | 27,200 |
| BRSP | 3.48▼ | -0.09 (-2.52%) | 3.585 | 3.48 | 1,591,352 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.7801 | 9.78 | 2,906 |
| BRTR | 48.472▼ | -0.072 (-0.15%) | 48.515 | 48.42 | 128,100 |
| BRUN | 7.65▲ | +0.92 (+13.67%) | 7.77 | 6.73 | 4,421,358 |
| BRVE | 21.39▲ | +0.35 (+1.66%) | 21.55 | 20.2401 | 305,539 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSAA | 10.658▼ | -0.004 (-0.04%) | 10.658 | 10.63 | 1,123 |
| BSBR | 4.47▼ | -0.04 (-0.89%) | 4.53 | 4.46 | 2,022,660 |
| BSEM | 1.15▼ | -0.01 (-0.86%) | 1.27 | 1.04 | 297,000 |
| BSGR | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.9904 | 801 |
| BSIN | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 281,396 |
| BSJR | 22.04▲ | +0.0178 (+0.08%) | 22.06 | 22.03 | 212,572 |
| BSJS | 21.49 | +0.00 (+0.00%) | 21.53 | 21.47 | 136,900 |
| BSJU | 24.845▲ | +0.0107 (+0.04%) | 24.87 | 24.78 | 86,087 |
| BSJV | 24.94▼ | -0.01 (-0.04%) | 25.02 | 24.89 | 47,900 |
| BSJY | 23.875▼ | -0.0199 (-0.08%) | 23.90 | 23.8599 | 3,863 |