Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| HGER | 30.85▼ | -0.53 (-1.69%) | 30.87 | 30.5506 | 1,121,408 |
| HGTY | 10.83▲ | +0.30 (+2.85%) | 10.99 | 10.60 | 185,132 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HII | 394.81▼ | -1.36 (-0.34%) | 400.705 | 393.10 | 232,493 |
| HIND | 2.21▼ | -0.01 (-0.45%) | 2.33 | 2.20 | 21,450 |
| HKIT | 1.01▼ | -0.08 (-7.34%) | 1.0986 | 1.00 | 214,040 |
| HLIO | 68.73▲ | +1.81 (+2.70%) | 70.21 | 67.80 | 300,034 |
| HLN | 9.75▲ | +0.16 (+1.67%) | 9.83 | 9.73 | 6,233,266 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HMH | 18.51▼ | -0.49 (-2.58%) | 19.10 | 18.01 | 365,395 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HOMB | 26.89▲ | +0.15 (+0.56%) | 27.29 | 26.57 | 1,999,578 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HP | 33.64▼ | -1.30 (-3.72%) | 33.875 | 32.74 | 1,142,519 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HRZN | 4.38▼ | -0.05 (-1.13%) | 4.535 | 4.35 | 1,903,132 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HSY | 192.63▲ | +1.27 (+0.66%) | 194.91 | 189.66 | 1,497,138 |
| HTD | 25.45▲ | +0.06 (+0.24%) | 25.6199 | 25.40 | 26,588 |
| HTO | 58.05▼ | -1.37 (-2.31%) | 58.16 | 57.09 | 1,032,025 |
| HUIZ | 1.57▼ | -0.15 (-8.72%) | 1.70 | 1.535 | 12,367 |
| HUN | 13.35▼ | -0.39 (-2.84%) | 13.655 | 13.09 | 5,961,872 |
| HURC | 16.36▼ | -0.03 (-0.18%) | 16.595 | 16.36 | 10,439 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| HYBI | 49.755▲ | +0.17 (+0.34%) | 49.81 | 49.67 | 40,645 |
| HYNE | 15.83▲ | +0.37 (+2.39%) | 15.83 | 15.42 | 3,832 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IBIO | 2.06▼ | -0.05 (-2.37%) | 2.1945 | 2.04 | 770,340 |
| IBO | 0.645▼ | -0.0181 (-2.73%) | 0.6599 | 0.60 | 109,789 |
| ICE | 161.24▼ | -2.51 (-1.53%) | 164.33 | 159.87 | 4,881,576 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFS | 49.19 | +0.00 (+0.00%) | 50.48 | 48.60 | 428,149 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| IH | 1.71▼ | -0.0761 (-4.26%) | 1.7799 | 1.61 | 10,305 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMCR | 31.45▲ | +0.07 (+0.22%) | 32.00 | 30.9425 | 799,898 |
| IMKTA | 91.39▲ | +2.07 (+2.32%) | 92.12 | 88.81 | 138,414 |
| IMO | 121.94▼ | -3.83 (-3.05%) | 123.75 | 118.5901 | 911,213 |
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| IMTE | 0.689▲ | +0.0058 (+0.85%) | 0.69 | 0.6404 | 34,754 |
| IMUX | 1.00 | +0.00 (+0.00%) | 1.0599 | 0.97 | 3,298,743 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INDB | 77.95▼ | -0.46 (-0.59%) | 80.435 | 77.055 | 969,912 |
| INDO | 3.17▼ | -0.16 (-4.80%) | 3.20 | 2.992 | 833,982 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INN | 4.77▲ | +0.05 (+1.06%) | 4.875 | 4.76 | 766,853 |
| INNV | 8.24▼ | -0.13 (-1.55%) | 8.62 | 8.16 | 267,587 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTS | 5.30▼ | -0.02 (-0.38%) | 5.42 | 5.20 | 58,811 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| INVX | 25.73▼ | -0.56 (-2.13%) | 26.125 | 25.16 | 200,455 |
| INVZ | 0.67▼ | -0.02 (-2.90%) | 0.7109 | 0.6625 | 3,121,140 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IOR | 18.255▼ | -0.005 (-0.03%) | 18.255 | 17.86 | 11 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.775 | 1.7205 | 29,423 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IQST | 1.61▼ | -0.04 (-2.42%) | 1.74 | 1.55 | 195,571 |
| IR | 85.80▲ | +2.13 (+2.55%) | 87.24 | 84.53 | 5,947,181 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| IVR | 8.36▲ | +0.11 (+1.33%) | 8.4025 | 8.32 | 1,933,135 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JFU | 2.86▼ | -0.115 (-3.87%) | 2.98 | 2.83 | 7,518 |
| JJSF | 80.53▲ | +0.93 (+1.17%) | 81.35 | 79.62 | 197,122 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JL | 6.08▼ | -0.14 (-2.25%) | 6.25 | 5.86 | 20,620 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JNJ | 234.18▼ | -0.36 (-0.15%) | 235.54 | 232.04 | 8,830,656 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |