Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 26.51▼ | -0.33 (-1.23%) | 26.955 | 26.48 | 3,226,235 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DCTH | 10.21▼ | -0.17 (-1.64%) | 10.39 | 10.0637 | 444,097 |
| DD | 43.39▲ | +0.50 (+1.17%) | 43.94 | 43.05 | 5,086,900 |
| DDI | 8.90▼ | -0.06 (-0.67%) | 9.0507 | 8.86 | 36,704 |
| DDL | 2.72▼ | -0.02 (-0.73%) | 2.7854 | 2.715 | 677,091 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DDS | 665.24▲ | +16.52 (+2.55%) | 673.64 | 646.00 | 98,200 |
| DEC | 12.44▼ | -0.62 (-4.75%) | 12.90 | 12.415 | 770,263 |
| DECK | 103.07▲ | +1.67 (+1.65%) | 103.92 | 99.82 | 2,737,800 |
| DEI | 10.97▼ | -0.10 (-0.90%) | 11.17 | 10.955 | 4,161,259 |
| DELL | 119.66▲ | +0.97 (+0.82%) | 123.65 | 119.48 | 6,834,002 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DFIP | 41.67▼ | -0.10 (-0.24%) | 41.7401 | 41.67 | 97,841 |
| DFLI | 3.84▼ | -0.21 (-5.19%) | 4.00 | 3.81 | 558,869 |
| DFSC | 1.94▼ | -0.10 (-4.90%) | 2.10 | 1.81 | 82,600 |
| DFSD | 48.01▼ | -0.04 (-0.08%) | 48.05 | 48.01 | 503,834 |
| DGICA | 19.58▲ | +0.11 (+0.56%) | 19.7062 | 19.41 | 119,417 |
| DGICB | 16.73▼ | -0.27 (-1.59%) | 16.73 | 16.73 | 478 |
| DGIN | 40.344▼ | -0.148 (-0.37%) | 40.39 | 40.336 | 1,600 |
| DGLY | 2.31▲ | +0.39 (+20.31%) | 2.70 | 1.90 | 1,062,904 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DH | 2.43▼ | -0.03 (-1.22%) | 2.475 | 2.39 | 308,670 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 942,200 |
| DHT | 13.28▼ | -0.44 (-3.21%) | 13.52 | 12.98 | 3,026,419 |
| DIAX | 15.54▼ | -0.02 (-0.13%) | 15.67 | 15.54 | 133,700 |
| DIBS | 5.65▼ | -0.22 (-3.75%) | 5.92 | 5.59 | 258,982 |
| DIME | 12.945▼ | -0.746 (-5.45%) | 13.50 | 12.90 | 3,500 |
| DIPS | 51.044▼ | -1.376 (-2.62%) | 51.044 | 50.37 | 1,800 |
| DIS | 113.41▼ | -0.12 (-0.11%) | 114.11 | 112.17 | 7,958,518 |
| DISO | 12.01▲ | +0.04 (+0.33%) | 12.01 | 11.84 | 21,500 |
| DJT | 13.66▼ | -0.32 (-2.29%) | 13.9985 | 13.63 | 3,465,808 |
| DK | 29.01▼ | -1.14 (-3.78%) | 30.03 | 28.9725 | 2,231,156 |
| DKI | 0.375▼ | -0.033 (-8.09%) | 0.44 | 0.375 | 130,000 |
| DKS | 212.88▲ | +3.68 (+1.76%) | 214.82 | 207.49 | 833,639 |
| DLB | 63.36▼ | -0.18 (-0.28%) | 64.165 | 63.23 | 686,528 |
| DLLL | 20.63▲ | +0.31 (+1.53%) | 21.92 | 20.535 | 97,976 |
| DLXY | 0.869▼ | -0.035 (-3.87%) | 0.887 | 0.83 | 11,300 |
| DLY | 14.71▼ | -0.09 (-0.61%) | 14.80 | 14.71 | 310,400 |
| DMB | 10.99▼ | -0.16 (-1.43%) | 11.1899 | 10.96 | 193,719 |
| DMRC | 6.39▼ | -0.05 (-0.78%) | 6.72 | 6.37 | 193,792 |
| DNUT | 3.695▼ | -0.16 (-4.15%) | 3.92 | 3.69 | 3,762,324 |
| DOCN | 52.88▲ | +0.18 (+0.34%) | 53.98 | 52.72 | 1,215,127 |
| DOCS | 41.05▲ | +0.78 (+1.94%) | 41.4852 | 40.25 | 1,968,888 |
| DOCU | 59.69▼ | -2.18 (-3.52%) | 62.18 | 59.56 | 4,331,893 |
| DOG | 22.87▼ | -0.13 (-0.57%) | 22.975 | 22.80 | 3,548,906 |
| DOMH | 4.16▼ | -0.14 (-3.26%) | 4.34 | 4.1598 | 125,331 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DOYU | 6.77▼ | -0.10 (-1.46%) | 6.87 | 6.75 | 43,100 |
| DPRO | 9.34▼ | -0.39 (-4.01%) | 10.19 | 9.26 | 2,608,562 |
| DQ | 25.59▼ | -0.02 (-0.08%) | 26.02 | 24.90 | 1,043,385 |
| DRAI | 30.6932▲ | +0.1072 (+0.35%) | 30.88 | 30.6932 | 2,732 |
| DRIP | 8.44▲ | +0.20 (+2.43%) | 8.65 | 8.27 | 11,353,270 |
| DRKY | 22.18▲ | +0.28 (+1.28%) | 22.30 | 22.01 | 10,500 |
| DRUG | 89.91▼ | -0.31 (-0.34%) | 90.30 | 87.78 | 88,642 |
| DRUP | 64.621▼ | -0.6377 (-0.98%) | 64.963 | 64.621 | 500 |
| DRV | 24.105▼ | -0.455 (-1.85%) | 24.453 | 23.831 | 162,246 |
| DSGN | 9.36▼ | -0.44 (-4.49%) | 9.91 | 9.01 | 452,439 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DSU | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 399,100 |
| DSWL | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 3,593 |
| DSY | 0.284▲ | +0.004 (+1.43%) | 0.2849 | 0.281 | 93,405 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DTAN | 31.9864▼ | -0.1499 (-0.47%) | 32.00 | 31.9864 | 214 |
| DTCK | 0.309▲ | +0.009 (+3.00%) | 0.3329 | 0.302 | 398,626 |
| DTCX | 1.64▼ | -0.06 (-3.53%) | 1.8495 | 1.63 | 419,392 |
| DTEC | 49.3669▼ | -0.0231 (-0.05%) | 49.5689 | 49.26 | 2,457 |
| DTIL | 3.90▼ | -0.23 (-5.57%) | 4.15 | 3.86 | 268,423 |
| DTM | 117.03▼ | -0.77 (-0.65%) | 119.2399 | 116.82 | 873,980 |
| DTSS | 0.8219▲ | +0.0119 (+1.47%) | 0.85 | 0.80 | 33,259 |
| DTST | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.33 | 14,400 |
| DUG | 28.50▲ | +0.533 (+1.91%) | 28.72 | 27.94 | 69,796 |
| DUNK | 23.562▼ | -0.158 (-0.67%) | 23.81 | 23.50 | 13,700 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| DUOL | 154.42▼ | -1.85 (-1.18%) | 163.35 | 153.90 | 2,663,127 |
| DUST | 5.76▼ | -0.04 (-0.69%) | 5.98 | 5.68 | 65,054,708 |
| DV | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.46 | 1,904,418 |
| DVA | 105.84▲ | +1.97 (+1.90%) | 106.38 | 102.26 | 949,300 |
| DVLT | 0.7372▲ | +0.019 (+2.65%) | 0.7818 | 0.71 | 108,668,261 |
| DVQQ | 27.805▲ | +0.131 (+0.47%) | 28.165 | 27.805 | 1,300 |
| DVSP | 27.766▲ | +0.126 (+0.46%) | 27.766 | 27.766 | 100 |
| DVXC | 28.112▼ | -0.235 (-0.83%) | 28.112 | 28.112 | 100 |
| DVXF | 25.815▲ | +0.202 (+0.79%) | 26.135 | 25.815 | 2,100 |
| DVXK | 28.713▲ | +0.249 (+0.87%) | 28.713 | 28.713 | 100 |
| DVXV | 31.763▼ | -0.311 (-0.97%) | 31.763 | 31.76 | 300 |
| DVXY | 26.626▲ | +0.159 (+0.60%) | 26.81 | 26.57 | 800 |
| DWMF | 33.1191▼ | -0.0404 (-0.12%) | 33.21 | 33.10 | 1,796 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| DWTX | 2.80▼ | -0.10 (-3.45%) | 2.97 | 2.7121 | 38,448 |
| DWUS | 55.2161▲ | +0.2661 (+0.48%) | 55.80 | 55.2161 | 10,318 |
| DXC | 14.84▼ | -0.50 (-3.26%) | 15.40 | 14.74 | 1,136,297 |
| DXCM | 69.24▼ | -0.46 (-0.66%) | 70.06 | 68.97 | 5,636,100 |
| DXD | 19.41▼ | -0.23 (-1.17%) | 19.58 | 19.291 | 2,083,149 |
| DXF | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.5552 | 39,374 |
| DXLG | 0.8867▼ | -0.0133 (-1.48%) | 0.9294 | 0.8619 | 164,383 |
| DXR | 13.70▲ | +0.2235 (+1.66%) | 13.9324 | 13.02 | 10,408 |
| DXST | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 804,647 |
| DYAI | 0.89▲ | +0.0104 (+1.18%) | 0.929 | 0.85 | 33,700 |
| DYN | 16.42▼ | -1.03 (-5.90%) | 17.50 | 16.30 | 1,542,288 |
| DYNF | 61.10▲ | +0.23 (+0.38%) | 61.4865 | 61.03 | 3,619,091 |