Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 12.69▼ | -0.74 (-5.51%) | 13.34 | 12.20 | 741,496 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CALM | 74.75▼ | -1.50 (-1.97%) | 76.63 | 74.63 | 625,297 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CAM | 24.98▼ | -0.02 (-0.08%) | 25.015 | 24.95 | 76,771 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CAMP | 3.86▼ | -0.19 (-4.69%) | 4.26 | 3.86 | 42,814 |
| CAMT | 182.71▼ | -3.91 (-2.10%) | 186.37 | 178.90 | 328,231 |
| CANQ | 29.8894▼ | -0.2307 (-0.77%) | 30.04 | 29.81 | 4,167 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CAPS | 0.408▼ | -0.0141 (-3.34%) | 0.4258 | 0.385 | 252,089 |
| CAQ | 9.86▼ | -0.0001 (+0.00%) | 9.86 | 9.86 | 113 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARL | 9.09▼ | -0.39 (-4.11%) | 9.53 | 8.85 | 102,242 |
| CARS | 10.95▼ | -0.12 (-1.08%) | 11.21 | 10.865 | 424,550 |
| CARY | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 434,758 |
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CASS | 46.64▼ | -0.66 (-1.40%) | 47.59 | 46.59 | 57,100 |
| CAST | 1.93▼ | -0.19 (-8.96%) | 2.11 | 1.8704 | 135,075 |
| CATF | 50.1959▼ | -0.0355 (-0.07%) | 50.20 | 50.03 | 7,554 |
| CATX | 3.98▲ | +0.13 (+3.38%) | 4.10 | 3.81 | 2,127,650 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CB | 325.12▼ | -1.10 (-0.34%) | 328.63 | 322.65 | 1,626,734 |
| CBAN | 19.43▼ | -0.40 (-2.02%) | 19.94 | 19.41 | 277,362 |
| CBAT | 0.7928▼ | -0.0076 (-0.95%) | 0.8196 | 0.79 | 53,727 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBIO | 17.92▼ | -0.15 (-0.83%) | 19.65 | 17.65 | 404,414 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBL | 43.31▼ | -0.19 (-0.44%) | 43.4532 | 42.51 | 167,723 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBRL | 29.08▼ | -2.01 (-6.47%) | 30.645 | 28.58 | 1,253,125 |
| CBT | 75.85▼ | -1.48 (-1.91%) | 77.06 | 75.18 | 267,813 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CCB | 73.635▼ | -2.755 (-3.61%) | 78.00 | 73.35 | 175,636 |
| CCBG | 45.80▼ | -0.77 (-1.65%) | 46.75 | 43.95 | 59,244 |
| CCEC | 19.60▼ | -1.005 (-4.88%) | 20.53 | 19.60 | 19,360 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CCEL | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.50 | 8,014 |
| CCEP | 92.29▼ | -1.89 (-2.01%) | 93.93 | 91.69 | 872,811 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCHH | 0.4701▼ | -0.0099 (-2.06%) | 0.4919 | 0.47 | 34,011 |
| CCII | 10.23▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 43,081 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 1,707 |
| CCJ | 118.26▼ | -2.34 (-1.94%) | 122.35 | 118.09 | 3,026,982 |
| CCK | 99.05▼ | -1.10 (-1.10%) | 99.99 | 98.30 | 968,353 |
| CCL | 25.67▼ | -0.99 (-3.71%) | 26.77 | 25.255 | 29,581,058 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CCNE | 30.24▼ | -0.44 (-1.43%) | 30.71 | 30.13 | 86,602 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCOR | 25.8475▼ | -0.1279 (-0.49%) | 25.96 | 25.8475 | 969 |
| CCRP | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 2,325,467 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CCTG | 0.5901▼ | -0.0248 (-4.03%) | 0.6499 | 0.5894 | 60,497 |
| CCU | 11.07▼ | -0.14 (-1.25%) | 11.29 | 11.00 | 104,153 |
| CDC | 72.5073▼ | -0.7491 (-1.02%) | 73.03 | 72.36 | 12,785 |
| CDE | 17.56▼ | -0.09 (-0.51%) | 17.90 | 17.14 | 14,316,824 |
| CDIG | 26.4581▼ | -0.1395 (-0.52%) | 26.64 | 26.4581 | 7,979 |
| CDL | 75.6506▼ | -0.7942 (-1.04%) | 76.1063 | 75.48 | 10,570 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDNA | 20.96▼ | -0.54 (-2.51%) | 21.97 | 20.86 | 680,419 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDP | 30.63▼ | -0.38 (-1.23%) | 31.385 | 30.46 | 906,539 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CEE | 20.145▲ | +0.015 (+0.07%) | 20.4156 | 20.00 | 10,717 |
| CEF | 46.76▼ | -1.14 (-2.38%) | 47.59 | 46.52 | 789,669 |
| CEFA | 38.4254▼ | -0.5708 (-1.46%) | 38.49 | 38.38 | 801 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CELZ | 2.17▼ | -0.07 (-3.13%) | 2.2199 | 2.16 | 33,471 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CENTA | 32.27▼ | -1.21 (-3.61%) | 33.22 | 31.81 | 305,207 |
| CENX | 59.79▲ | +0.81 (+1.37%) | 60.90 | 58.45 | 1,184,927 |
| CEPF | 10.2501▼ | -0.0249 (-0.24%) | 10.2564 | 10.25 | 3,739 |
| CEPO | 10.575▼ | -0.015 (-0.14%) | 10.59 | 10.56 | 34,887 |
| CEPU | 14.29▲ | +0.29 (+2.07%) | 14.69 | 14.00 | 419,984 |
| CEPV | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 2,716 |
| CETX | 1.07▼ | -0.03 (-2.73%) | 1.115 | 1.07 | 171,470 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CEV | 10.13▼ | -0.15 (-1.46%) | 10.305 | 10.13 | 24,808 |
| CEW | 19.3354▼ | -0.0706 (-0.36%) | 19.40 | 19.2701 | 6,058 |
| CFA | 95.0051▼ | -0.7221 (-0.75%) | 95.835 | 95.0051 | 4,020 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CFFI | 73.65▼ | -2.36 (-3.10%) | 75.00 | 73.20 | 8,969 |
| CFFN | 7.68▲ | +0.01 (+0.13%) | 7.83 | 7.63 | 988,382 |
| CFG | 63.56▼ | -0.86 (-1.33%) | 64.365 | 63.34 | 2,180,200 |
| CFND | 3.69▼ | -0.06 (-1.60%) | 3.77 | 3.64 | 42,214 |
| CFO | 76.96▼ | -0.6236 (-0.80%) | 77.5952 | 76.91 | 7,249 |
| CFR | 139.30▼ | -1.06 (-0.76%) | 141.09 | 137.9301 | 437,830 |
| CGAU | 16.69▼ | -0.58 (-3.36%) | 17.185 | 16.63 | 1,462,644 |
| CGBL | 36.49▼ | -0.19 (-0.52%) | 36.73 | 36.41 | 808,176 |