Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BSMY | 23.7006▼ | -0.2138 (-0.89%) | 23.91 | 23.70 | 16,783 |
| BSMZ | 24.4897▼ | -0.2661 (-1.07%) | 24.62 | 24.4516 | 2,979 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BSP | 40.70▲ | +0.20 (+0.49%) | 41.93 | 38.81 | 2,418,882 |
| BSR | 29.8486▼ | -0.1081 (-0.36%) | 29.8486 | 29.8486 | 13 |
| BSSX | 25.0244▼ | -0.1544 (-0.61%) | 25.07 | 24.99 | 65,018 |
| BSTS | 24.825▼ | -0.025 (-0.10%) | 24.8388 | 24.82 | 2,449 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BSV | 76.41▼ | -0.20 (-0.26%) | 76.555 | 76.40 | 1,689,599 |
| BSVN | 58.65▼ | -0.31 (-0.53%) | 59.20 | 58.61 | 31,017 |
| BSVO | 28.6007▼ | -0.2193 (-0.76%) | 28.93 | 28.55 | 415,618 |
| BSX | 44.20▼ | -0.93 (-2.06%) | 45.60 | 43.79 | 11,491,372 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| BTBD | 1.55▲ | +0.09 (+6.16%) | 1.61 | 1.33 | 17,869 |
| BTC | 31.52▼ | -1.45 (-4.40%) | 31.8999 | 31.4301 | 1,365,445 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTCS | 0.90▼ | -0.0406 (-4.32%) | 0.95 | 0.88 | 358,378 |
| BTCT | 0.5843▼ | -0.0483 (-7.64%) | 0.63 | 0.5825 | 244,364 |
| BTCU | 19.22▼ | -1.81 (-8.61%) | 19.88 | 19.11 | 9,700 |
| BTDL | 3.49▼ | -1.215 (-25.82%) | 4.26 | 3.30 | 68,017 |
| BTDR | 6.13▼ | -0.90 (-12.80%) | 6.7194 | 5.965 | 12,603,743 |
| BTG | 4.96▼ | -0.22 (-4.25%) | 5.09 | 4.93 | 31,859,655 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTI | 61.04▼ | -0.01 (-0.02%) | 61.45 | 60.765 | 6,148,942 |
| BTMD | 1.03▼ | -0.06 (-5.50%) | 1.11 | 1.02 | 101,260 |
| BTO | 37.63▼ | -0.17 (-0.45%) | 37.80 | 37.4855 | 38,271 |
| BTOC | 1.81▼ | -0.02 (-1.09%) | 1.8319 | 1.81 | 2,667 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BTT | 22.17▼ | -0.21 (-0.94%) | 22.29 | 22.16 | 106,775 |
| BTTC | 0.303▼ | -0.0199 (-6.16%) | 0.326 | 0.303 | 62,655 |
| BTZ | 9.37▼ | -0.17 (-1.78%) | 9.485 | 9.365 | 516,017 |
| BUD | 83.85▼ | -0.23 (-0.27%) | 85.17 | 83.84 | 2,206,280 |
| BUDA | 6.83▼ | -0.37 (-5.14%) | 7.33 | 6.41 | 8,300 |
| BUL | 62.4831▼ | -0.9295 (-1.47%) | 63.262 | 62.48 | 5,569 |
| BULD | 31.606▼ | -0.669 (-2.07%) | 32.05 | 31.58 | 800 |
| BULG | 14.013▼ | -0.642 (-4.38%) | 15.19 | 14.013 | 2,500 |
| BULL | 4.96▼ | -0.10 (-1.98%) | 5.19 | 4.93 | 7,634,094 |
| BUR | 3.46▼ | -0.19 (-5.21%) | 3.61 | 3.195 | 4,202,113 |
| BURL | 251.87▼ | -4.42 (-1.72%) | 256.17 | 247.005 | 889,369 |
| BUSE | 28.88▼ | -0.06 (-0.21%) | 29.065 | 28.555 | 416,359 |
| BUUU | 4.93▲ | +0.54 (+12.30%) | 5.20 | 4.2101 | 674,213 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BUYB | 44.65▼ | -0.32 (-0.71%) | 44.65 | 44.65 | 100 |
| BV | 10.25▲ | +0.38 (+3.85%) | 10.44 | 9.835 | 2,218,261 |
| BVFL | 21.05▼ | -0.18 (-0.85%) | 21.50 | 21.05 | 3,977 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BVS | 10.86▼ | -0.13 (-1.18%) | 11.185 | 10.82 | 565,672 |
| BWAY | 10.25▼ | -0.99 (-8.81%) | 10.95 | 10.20 | 203,750 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BWIN | 32.04 | +0.00 (+0.00%) | 32.11 | 32.025 | 723,432 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BX | 118.54▼ | -3.47 (-2.84%) | 122.15 | 118.455 | 2,886,355 |
| BXBL | 1.805▼ | -0.155 (-7.91%) | 1.998 | 1.77 | 141,456 |
| BXC | 62.83▼ | -0.49 (-0.77%) | 65.035 | 62.13 | 152,226 |
| BXMT | 10.82▼ | -0.19 (-1.73%) | 10.95 | 10.71 | 4,211,379 |
| BXP | 62.89▼ | -0.55 (-0.87%) | 63.81 | 62.87 | 810,698 |
| BXSL | 23.67▼ | -0.38 (-1.58%) | 24.00 | 23.63 | 1,369,175 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| BYD | 77.11▼ | -0.39 (-0.50%) | 77.76 | 76.545 | 621,325 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| BYRN | 3.85▼ | -0.32 (-7.67%) | 4.13 | 3.84 | 151,560 |
| BYSI | 0.601▼ | -0.0428 (-6.65%) | 0.6649 | 0.6005 | 47,889 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZAI | 0.173▼ | -0.016 (-8.47%) | 0.196 | 0.173 | 1,858,066 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| BZUN | 3.48▼ | -0.125 (-3.47%) | 3.60 | 3.44 | 179,470 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CABA | 1.33▼ | -0.12 (-8.28%) | 1.46 | 1.33 | 3,730,234 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CACC | 503.53▼ | -10.25 (-2.00%) | 515.50 | 500.55 | 64,844 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 329,683 |
| CAF | 16.395▼ | -0.265 (-1.59%) | 16.60 | 16.30 | 3,823 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAG | 14.55▼ | -0.28 (-1.89%) | 14.90 | 14.5201 | 9,208,511 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CAL | 13.20▼ | -0.25 (-1.86%) | 13.38 | 12.99 | 301,514 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CALI | 50.165▼ | -0.10 (-0.20%) | 50.27 | 50.16 | 157,558 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CALY | 16.58▼ | -0.85 (-4.88%) | 17.63 | 16.56 | 1,768,734 |
| CAM | 24.61▼ | -0.09 (-0.36%) | 24.68 | 24.59 | 103,067 |
| CAMP | 4.09▼ | -0.11 (-2.62%) | 4.30 | 3.98 | 62,317 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CANC | 41.21▼ | -1.0801 (-2.55%) | 42.29 | 41.16 | 15,900 |
| CANE | 11.01▼ | -0.14 (-1.26%) | 11.04 | 10.94 | 133,273 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |