Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BTBD | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.05 | 38,600 |
| BTBT | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 20,281,262 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.098 | 1.05 | 379,206 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BTG | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.795 | 13,909,450 |
| BTI | 60.87▼ | -0.52 (-0.85%) | 61.52 | 60.68 | 2,234,576 |
| BTO | 39.21▲ | +0.68 (+1.76%) | 39.575 | 38.57 | 40,064 |
| BTOC | 0.2912▲ | +0.0101 (+3.59%) | 0.325 | 0.28 | 39,384 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BTOT | 49.2463▲ | +0.0783 (+0.16%) | 49.30 | 49.215 | 1,171 |
| BTQ | 3.81▼ | -0.15 (-3.79%) | 4.03 | 3.80 | 1,977,003 |
| BTR | 27.7301▲ | +0.1029 (+0.37%) | 27.7301 | 27.70 | 242 |
| BTX | 8.62▲ | +0.21 (+2.50%) | 8.9933 | 8.45 | 492,953 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUD | 79.34▲ | +0.21 (+0.27%) | 79.37 | 78.47 | 1,441,253 |
| BUFI | 42.41▲ | +0.145 (+0.34%) | 42.50 | 42.40 | 7,213 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BUSE | 28.86▲ | +0.19 (+0.66%) | 29.08 | 28.69 | 892,969 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BUYB | 41.6953▲ | +0.3626 (+0.88%) | 41.85 | 41.6953 | 6,226 |
| BUYO | 33.261▲ | +0.5575 (+1.70%) | 33.261 | 33.261 | 100 |
| BUZZ | 36.43▲ | +0.54 (+1.50%) | 36.62 | 35.93 | 91,807 |
| BV | 14.29▲ | +0.05 (+0.35%) | 14.40 | 14.20 | 485,921 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| BWA | 64.73▲ | +0.52 (+0.81%) | 66.32 | 64.595 | 1,484,472 |
| BWAY | 15.09▲ | +0.13 (+0.87%) | 15.22 | 14.7875 | 68,314 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWEN | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 240,157 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BWG | 7.88▲ | +0.06 (+0.77%) | 7.90 | 7.825 | 103,303 |
| BWIN | 26.45▼ | -0.42 (-1.56%) | 26.9735 | 25.55 | 1,138,917 |
| BWMN | 27.91▼ | -0.20 (-0.71%) | 28.41 | 27.68 | 104,789 |
| BWMX | 18.05▲ | +0.02 (+0.11%) | 18.1891 | 17.50 | 34,225 |
| BWOW | 11.975▲ | +0.0762 (+0.64%) | 11.975 | 11.975 | 138 |
| BWX | 21.52▲ | +0.02 (+0.09%) | 21.5773 | 21.50 | 348,396 |
| BWXT | 186.99▲ | +2.88 (+1.56%) | 189.215 | 184.52 | 446,943 |
| BXC | 51.80▲ | +1.37 (+2.72%) | 52.21 | 50.66 | 76,403 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BY | 37.15▲ | +0.55 (+1.50%) | 37.44 | 36.82 | 293,280 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYD | 87.37▲ | +0.53 (+0.61%) | 87.525 | 85.09 | 789,541 |
| BYLD | 22.48▲ | +0.01 (+0.04%) | 22.5088 | 22.4501 | 146,762 |
| BYND | 0.6747▼ | -0.005 (-0.74%) | 0.6876 | 0.6633 | 31,371,945 |
| BYRE | 27.1344▼ | -0.0086 (-0.03%) | 27.19 | 27.1344 | 2,084 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CAAA | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.265 | 1,029 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CAAS | 4.41▼ | -0.04 (-0.90%) | 4.47 | 4.33 | 7,691 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAC | 53.67▲ | +0.79 (+1.49%) | 53.97 | 52.15 | 159,241 |
| CACC | 627.11▼ | -1.85 (-0.29%) | 632.925 | 617.02 | 117,329 |
| CACI | 483.29▼ | -10.49 (-2.12%) | 489.5023 | 475.13 | 240,048 |
| CADL | 9.89▲ | +0.01 (+0.10%) | 10.02 | 9.775 | 1,101,829 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 50,187 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CAH | 233.77▼ | -3.38 (-1.43%) | 240.215 | 231.83 | 1,764,876 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAL | 11.48▼ | -0.03 (-0.26%) | 11.76 | 11.36 | 388,734 |
| CALC | 0.9499▲ | +0.0499 (+5.54%) | 0.9625 | 0.8902 | 303,685 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CAM | 25.038▲ | +0.027 (+0.11%) | 25.08 | 25.038 | 36,494 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CANF | 3.27▲ | +0.02 (+0.62%) | 3.43 | 3.25 | 42,944 |
| CAPE | 32.47▲ | +0.0041 (+0.01%) | 32.56 | 32.35 | 10,622 |
| CAPR | 22.50▲ | +0.25 (+1.12%) | 22.52 | 21.745 | 1,167,760 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CARE | 32.36▲ | +0.78 (+2.47%) | 32.37 | 31.61 | 313,161 |
| CARG | 34.50▲ | +0.31 (+0.91%) | 34.97 | 33.4345 | 1,201,594 |
| CARR | 67.81▲ | +1.07 (+1.60%) | 68.4295 | 67.37 | 4,678,417 |
| CARS | 11.03▲ | +0.23 (+2.13%) | 11.09 | 10.66 | 335,940 |
| CARY | 20.755▲ | +0.01 (+0.05%) | 20.77 | 20.68 | 2,093,797 |
| CARZ | 111.2629▲ | +2.259 (+2.07%) | 111.86 | 111.2629 | 464 |
| CAS | 27.903▲ | +0.9366 (+3.47%) | 27.903 | 27.75 | 1,140 |
| CASS | 51.71▲ | +0.47 (+0.92%) | 52.025 | 50.695 | 65,871 |
| CAST | 3.41▲ | +0.13 (+3.96%) | 3.7399 | 2.98 | 1,580,452 |
| CAT | 938.39▼ | -9.69 (-1.02%) | 983.16 | 934.38 | 3,128,465 |
| CATF | 50.01▲ | +0.005 (+0.01%) | 50.22 | 50.01 | 3,682 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CATY | 61.45▲ | +1.15 (+1.91%) | 61.63 | 60.525 | 431,388 |
| CAVA | 68.20▲ | +0.61 (+0.90%) | 69.4099 | 66.79 | 2,006,101 |
| CB | 347.80▼ | -7.29 (-2.05%) | 355.61 | 346.15 | 1,708,787 |
| CBAN | 20.02▲ | +0.23 (+1.16%) | 20.115 | 19.72 | 236,815 |
| CBAT | 0.514▲ | +0.014 (+2.80%) | 0.56 | 0.50 | 99,784 |
| CBFV | 37.83▼ | -0.23 (-0.60%) | 38.25 | 37.42 | 2,560 |