Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 33.512▼ | -0.0327 (-0.10%) | 33.512 | 33.512 | 12 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CANQ | 29.365▼ | -0.055 (-0.19%) | 29.365 | 29.365 | 123 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CARE | 20.84▼ | -0.69 (-3.20%) | 21.42 | 20.73 | 211,601 |
| CARK | 42.192▼ | -0.505 (-1.18%) | 42.192 | 42.192 | 100 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CASH | 90.79▼ | -4.09 (-4.31%) | 94.24 | 88.47 | 393,700 |
| CASS | 44.38▼ | -0.59 (-1.31%) | 44.715 | 44.00 | 78,810 |
| CAT | 742.83▼ | -10.10 (-1.34%) | 751.49 | 731.04 | 3,441,936 |
| CATH | 82.45▼ | -0.4505 (-0.54%) | 82.45 | 82.12 | 35,886 |
| CATO | 3.01▼ | -0.05 (-1.63%) | 3.12 | 2.99 | 22,900 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CATY | 49.71▼ | -2.71 (-5.17%) | 51.50 | 49.28 | 532,700 |
| CBAN | 19.83▼ | -0.75 (-3.64%) | 20.445 | 19.81 | 192,700 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 483,232 |
| CBC | 24.15▼ | -0.38 (-1.55%) | 24.56 | 23.71 | 390,917 |
| CBK | 26.01▼ | -1.12 (-4.13%) | 27.07 | 25.85 | 41,404 |
| CBL | 37.78▼ | -0.36 (-0.94%) | 38.425 | 37.40 | 174,614 |
| CBLL | 18.67▼ | -0.72 (-3.71%) | 19.285 | 18.04 | 373,784 |
| CBLS | 30.5982▲ | +0.0702 (+0.23%) | 30.5982 | 30.5982 | 20 |
| CBNA | 34.50▼ | -1.38 (-3.85%) | 35.50 | 34.50 | 3,023 |
| CBNK | 29.41▼ | -0.89 (-2.94%) | 29.88 | 29.215 | 52,076 |
| CBSE | 42.8085▼ | -0.7235 (-1.66%) | 42.8085 | 42.6699 | 1,527 |
| CBSH | 50.99▼ | -2.34 (-4.39%) | 52.74 | 50.86 | 2,066,700 |
| CBU | 60.55▼ | -2.45 (-3.89%) | 61.94 | 60.205 | 295,732 |
| CBZ | 28.64▼ | -3.16 (-9.94%) | 31.725 | 28.47 | 1,599,847 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCFE | 30.1442▼ | -0.0058 (-0.02%) | 30.1442 | 29.89 | 183 |
| CCHH | 0.4899▼ | -0.0201 (-3.94%) | 0.526 | 0.4899 | 118,097 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCJ | 118.40▲ | +0.22 (+0.19%) | 119.17 | 116.00 | 2,114,200 |
| CCK | 114.60▼ | -0.76 (-0.66%) | 115.86 | 114.22 | 893,500 |
| CCL | 31.55▼ | -1.15 (-3.52%) | 31.96 | 31.215 | 19,943,110 |
| CCLD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.4201 | 174,116 |
| CCNE | 28.01▼ | -1.55 (-5.24%) | 29.015 | 27.85 | 168,448 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CCS | 67.23▲ | +0.31 (+0.46%) | 68.11 | 66.17 | 133,374 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CCU | 13.34▼ | -0.15 (-1.11%) | 13.55 | 13.24 | 150,500 |
| CDIG | 26.0978▼ | -0.4021 (-1.52%) | 26.13 | 25.95 | 3,828 |
| CDLR | 25.52▼ | -0.71 (-2.71%) | 26.07 | 25.41 | 118,290 |
| CDLX | 0.8641▼ | -0.0173 (-1.96%) | 0.91 | 0.84 | 668,938 |
| CDNA | 18.76▼ | -0.06 (-0.32%) | 19.00 | 18.34 | 663,087 |
| CDNL | 32.22▼ | -0.83 (-2.51%) | 33.095 | 30.81 | 391,309 |
| CDP | 31.78▼ | -0.39 (-1.21%) | 32.44 | 31.69 | 1,439,507 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CDX | 21.965▼ | -0.015 (-0.07%) | 21.9899 | 21.90 | 207,958 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CDZI | 5.20▼ | -0.11 (-2.07%) | 5.315 | 5.125 | 776,837 |
| CE | 49.94▲ | +0.81 (+1.65%) | 50.345 | 47.8425 | 2,468,654 |
| CECO | 60.45▼ | -2.87 (-4.53%) | 62.43 | 59.23 | 927,000 |
| CEE | 19.53▼ | -0.10 (-0.51%) | 19.74 | 19.23 | 16,900 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CELZ | 1.81▼ | -0.03 (-1.63%) | 1.8499 | 1.78 | 15,862 |
| CENN | 0.117 | +0.00 (+0.00%) | 0.118 | 0.1124 | 512,098 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CENX | 51.56▼ | -0.65 (-1.24%) | 52.50 | 50.56 | 2,368,300 |
| CEPF | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 6,468 |
| CEPI | 30.93▼ | -0.309 (-0.99%) | 31.0546 | 30.59 | 19,054 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CEPU | 15.69▼ | -0.33 (-2.06%) | 15.98 | 15.355 | 320,882 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CETY | 0.807▼ | -0.028 (-3.35%) | 0.85 | 0.791 | 63,986 |
| CEV | 10.63▲ | +0.016 (+0.15%) | 10.70 | 10.59 | 9,100 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CFBK | 30.22▼ | -0.70 (-2.26%) | 30.62 | 30.00 | 43,800 |
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFFN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.115 | 813,716 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.98 | 3.80 | 51,595 |
| CFR | 138.22▼ | -5.86 (-4.07%) | 141.00 | 137.64 | 1,140,400 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGDV | 45.59▼ | -0.06 (-0.13%) | 45.615 | 45.15 | 5,744,288 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CGUS | 40.78▼ | -0.08 (-0.20%) | 40.785 | 40.4191 | 904,127 |
| CGXU | 32.31▼ | -0.18 (-0.55%) | 32.455 | 32.195 | 883,641 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CHAT | 63.89▼ | -0.90 (-1.39%) | 64.195 | 63.31 | 254,183 |