Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 470,643 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSGR | 24.98 | +0.00 (+0.00%) | 24.98 | 24.98 | 3,008 |
| BSGT | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 17,331 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJR | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.28 | 100,156 |
| BSJS | 21.70▼ | -0.01 (-0.05%) | 21.71 | 21.69 | 146,958 |
| BSJT | 21.035▼ | -0.01 (-0.05%) | 21.0499 | 21.0213 | 91,405 |
| BSJU | 25.625▼ | -0.025 (-0.10%) | 25.64 | 25.605 | 95,665 |
| BSJV | 25.975▼ | -0.045 (-0.17%) | 26.16 | 25.92 | 28,525 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSJX | 24.98▼ | -0.075 (-0.30%) | 24.98 | 24.98 | 95 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BSMQ | 23.51▼ | -0.005 (-0.02%) | 23.52 | 23.49 | 29,138 |
| BSMR | 23.5747▲ | +0.0197 (+0.08%) | 23.60 | 23.55 | 30,188 |
| BSMS | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.35 | 40,727 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| BSMY | 24.182▼ | -0.093 (-0.38%) | 24.23 | 24.182 | 22,660 |
| BSMZ | 25.07▼ | -0.13 (-0.52%) | 25.09 | 25.07 | 7,040 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BSTS | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.95 | 3,006 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BSV | 77.47▼ | -0.07 (-0.09%) | 77.56 | 77.4601 | 1,310,296 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BSX | 42.97▼ | -0.22 (-0.51%) | 43.77 | 42.69 | 11,167,874 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BTAI | 0.8798▼ | -0.0178 (-1.98%) | 0.9235 | 0.8711 | 249,493 |
| BTCK | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 0 |
| BTCT | 0.7676▲ | +0.0023 (+0.30%) | 0.7878 | 0.7228 | 200,487 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BTOT | 48.965▼ | -0.079 (-0.16%) | 48.99 | 48.965 | 657 |
| BTSG | 69.74▼ | -2.82 (-3.89%) | 72.5599 | 69.66 | 3,637,490 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BTZ | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 222,108 |
| BUDA | 8.60▼ | -0.34 (-3.80%) | 9.105 | 8.375 | 71,193 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUG | 38.26▼ | -1.00 (-2.55%) | 39.45 | 38.07 | 3,428,883 |
| BUI | 27.65▼ | -0.07 (-0.25%) | 27.94 | 27.6106 | 84,551 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BULD | 34.0452▼ | -0.5754 (-1.66%) | 34.255 | 34.0452 | 1,256 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BUSE | 29.60▼ | -0.29 (-0.97%) | 29.89 | 29.41 | 694,606 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| BVC | 10.88▲ | +0.21 (+1.97%) | 10.935 | 10.88 | 837 |
| BVFL | 20.64▼ | -0.29 (-1.39%) | 20.84 | 20.58 | 12,739 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BWIN | 25.20▼ | -0.95 (-3.63%) | 26.27 | 25.02 | 1,460,791 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| BWOW | 11.895▼ | -0.16 (-1.33%) | 11.895 | 11.895 | 100 |
| BWX | 21.46 | +0.00 (+0.00%) | 21.55 | 21.42 | 287,628 |
| BWZ | 26.69▲ | +0.02 (+0.07%) | 26.78 | 26.66 | 50,065 |
| BX | 122.82▼ | -1.33 (-1.07%) | 125.34 | 122.25 | 3,349,178 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BXMT | 16.70▼ | -0.09 (-0.54%) | 16.865 | 16.63 | 849,366 |
| BXP | 67.41▼ | -0.90 (-1.32%) | 68.96 | 67.29 | 1,184,317 |
| BXSL | 23.24▼ | -0.18 (-0.77%) | 23.59 | 23.15 | 1,152,575 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| BYD | 86.66▼ | -0.51 (-0.59%) | 87.77 | 85.899 | 1,022,897 |
| BYLD | 22.37▼ | -0.01 (-0.04%) | 22.3897 | 22.345 | 23,206 |
| BYND | 0.5965▼ | -0.0135 (-2.21%) | 0.6134 | 0.592 | 21,878,749 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| BZAI | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,371,718 |
| BZFD | 1.24▼ | -0.04 (-3.13%) | 1.275 | 1.23 | 283,661 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| BZUN | 2.48▼ | -0.03 (-1.20%) | 2.535 | 2.47 | 141,047 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CABA | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.70 | 1,836,745 |
| CABO | 39.65▲ | +2.02 (+5.37%) | 40.265 | 37.51 | 139,670 |
| CAC | 53.63▼ | -0.60 (-1.11%) | 54.18 | 53.24 | 82,678 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CAE | 24.28▼ | -0.15 (-0.61%) | 24.81 | 24.18 | 497,316 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |