Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BLCV | 42.8666▼ | -0.0834 (-0.19%) | 43.08 | 42.8666 | 6,834 |
| BLDP | 2.47▼ | -0.13 (-5.00%) | 2.5578 | 2.44 | 3,295,318 |
| BLDR | 67.62▼ | -2.59 (-3.69%) | 70.47 | 67.52 | 1,279,371 |
| BLDX | 26.3026▼ | -0.142 (-0.54%) | 26.41 | 26.30 | 2,314 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BLGR | 32.3248▼ | -0.3603 (-1.10%) | 32.3901 | 32.31 | 8,006 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BLK | 1,154.35▲ | +7.24 (+0.63%) | 1,161.8051 | 1,143.1801 | 276,990 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLLN | 87.99▼ | -5.92 (-6.30%) | 94.315 | 87.96 | 525,874 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLND | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.43 | 3,749,282 |
| BLNE | 0.9861▲ | +0.0061 (+0.62%) | 0.9971 | 0.9401 | 239,254 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BLOK | 59.21▼ | -1.87 (-3.06%) | 60.69 | 59.135 | 181,510 |
| BLOX | 12.66▼ | -0.62 (-4.67%) | 13.0968 | 12.58 | 551,062 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 6,254 |
| BLSG | 1.72▼ | -0.0448 (-2.54%) | 1.7405 | 1.62 | 47,433 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLSM | 16.10▼ | -0.28 (-1.71%) | 16.73 | 15.96 | 307,915 |
| BLTD | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.22 | 15,575 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BLUC | 31.86▼ | -0.30 (-0.93%) | 31.951 | 31.86 | 10,206 |
| BLUX | 32.69▼ | -0.2994 (-0.91%) | 32.84 | 32.69 | 16,322 |
| BLV | 65.61▲ | +0.17 (+0.26%) | 65.655 | 65.24 | 648,429 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BLX | 54.65▼ | -0.45 (-0.82%) | 55.8137 | 54.54 | 126,477 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BMA | 76.08▼ | -2.75 (-3.49%) | 79.25 | 74.90 | 373,570 |
| BMI | 125.89▼ | -2.81 (-2.18%) | 127.85 | 125.01 | 302,205 |
| BMM | 4.90▼ | -0.21 (-4.11%) | 5.08 | 4.82 | 68,272 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BMO | 182.57▼ | -2.71 (-1.46%) | 185.77 | 181.47 | 336,006 |
| BMOP | 24.70▼ | -0.0381 (-0.15%) | 24.70 | 24.625 | 91,739 |
| BMR | 1.29 | +0.00 (+0.00%) | 1.306 | 1.263 | 21,906 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BN | 42.13▼ | -0.62 (-1.45%) | 42.575 | 41.77 | 3,935,031 |
| BND | 72.22▲ | +0.06 (+0.08%) | 72.2599 | 72.065 | 6,822,821 |
| BNDC | 21.705▲ | +0.01 (+0.05%) | 21.71 | 21.70 | 4,142 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNDS | 50.1212▼ | -0.0961 (-0.19%) | 50.22 | 50.10 | 12,604 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BNDX | 47.59▼ | -0.06 (-0.13%) | 47.60 | 47.54 | 3,936,380 |
| BNED | 11.95▲ | +0.08 (+0.67%) | 12.16 | 11.79 | 128,024 |
| BNGO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.14 | 176,752 |
| BNKK | 0.9312▼ | -0.0444 (-4.55%) | 0.977 | 0.925 | 151,185 |
| BNL | 20.78▼ | -0.44 (-2.07%) | 21.33 | 20.74 | 3,943,089 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BNRG | 2.65▼ | -0.40 (-13.11%) | 3.02 | 2.4129 | 270,766 |
| BNS | 90.13▼ | -1.22 (-1.34%) | 91.32 | 89.495 | 1,012,145 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BOBP | 30.04▼ | -0.6584 (-2.14%) | 30.279 | 30.04 | 1,480 |
| BOBS | 18.39▲ | +0.05 (+0.27%) | 18.95 | 18.14 | 469,990 |
| BOC | 13.90▲ | +0.78 (+5.95%) | 14.07 | 13.19 | 172,543 |
| BODI | 6.13▼ | -0.27 (-4.22%) | 6.45 | 6.00 | 109,378 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOEU | 34.7908▼ | -1.1225 (-3.13%) | 35.67 | 34.7908 | 22,744 |
| BOF | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.905 | 11,899 |
| BOH | 79.08▼ | -0.75 (-0.94%) | 80.7177 | 79.02 | 264,509 |
| BOIL | 19.62▲ | +0.94 (+5.03%) | 19.6272 | 18.72 | 4,202,094 |
| BOLT | 3.1774▼ | -0.0226 (-0.71%) | 3.28 | 3.16 | 7,330 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BOND | 90.50▲ | +0.08 (+0.09%) | 90.5394 | 90.30 | 374,536 |
| BOOM | 7.08▼ | -0.22 (-3.01%) | 7.2843 | 7.0173 | 87,968 |
| BOOT | 158.09▼ | -6.04 (-3.68%) | 163.675 | 157.85 | 492,832 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BOTT | 45.3978▼ | -1.6422 (-3.49%) | 46.13 | 45.33 | 18,504 |
| BOTZ | 36.55▼ | -1.27 (-3.36%) | 37.04 | 36.545 | 712,065 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BOX | 32.44▲ | +0.15 (+0.46%) | 33.19 | 32.435 | 1,873,185 |
| BPAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 6,222 |
| BPAY | 26.666▼ | -0.3743 (-1.38%) | 26.666 | 26.666 | 100 |
| BPOP | 175.60▼ | -1.31 (-0.74%) | 178.7498 | 174.59 | 431,058 |
| BPRE | 12.00▼ | -0.04 (-0.33%) | 12.17 | 11.98 | 616,441 |
| BPRO | 20.6268▼ | -0.4182 (-1.99%) | 20.6901 | 20.6268 | 369 |
| BQ | 1.04 | +0.00 (+0.00%) | 1.1363 | 1.00 | 373,982 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRAG | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.4401 | 27,866 |
| BRAI | 5.42▼ | -0.04 (-0.73%) | 5.665 | 5.42 | 32,356 |
| BRAZ | 29.1308▼ | -0.3257 (-1.11%) | 29.4601 | 29.1308 | 127 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRBR | 10.38▲ | +0.20 (+1.96%) | 10.63 | 10.25 | 2,309,891 |
| BRC | 94.16▼ | -0.10 (-0.11%) | 94.80 | 92.9123 | 96,952 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BREE | 26.5669▼ | -0.7364 (-2.70%) | 26.75 | 26.5669 | 1,690 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BRES | 27.5084▼ | -0.3018 (-1.09%) | 27.57 | 27.5084 | 23,821 |
| BRF | 14.829▼ | -0.155 (-1.03%) | 14.85 | 14.829 | 2,628 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |