Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 2.32▲ | +0.15 (+6.91%) | 2.34 | 2.20 | 75,921 |
| CV | 6.44▲ | +0.12 (+1.90%) | 6.555 | 6.31 | 66,462 |
| CVE | 27.59▲ | +0.14 (+0.51%) | 27.695 | 26.69 | 8,356,301 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CVI | 39.10▲ | +0.97 (+2.54%) | 40.10 | 38.33 | 2,804,341 |
| CVM | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.35 | 53,676 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CVS | 85.25▲ | +1.40 (+1.67%) | 85.75 | 83.8301 | 11,252,940 |
| CVSA | 113.98▲ | +3.66 (+3.32%) | 114.47 | 108.13 | 458,770 |
| CVU | 4.63▲ | +0.01 (+0.22%) | 4.9056 | 4.6171 | 46,040 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| CWD | 0.3948▼ | -0.0167 (-4.06%) | 0.4222 | 0.385 | 144,358 |
| CWH | 4.67▲ | +0.08 (+1.74%) | 5.035 | 4.59 | 1,908,747 |
| CWY | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.13 | 3,300 |
| CXDO | 5.04▼ | -0.03 (-0.59%) | 5.22 | 4.985 | 263,962 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| CXW | 29.83▲ | +1.16 (+4.05%) | 30.12 | 28.93 | 4,042,413 |
| CYAB | 0.0904▲ | +0.0021 (+2.38%) | 0.0967 | 0.0811 | 1,801,373 |
| CYD | 20.66▲ | +0.66 (+3.30%) | 20.9475 | 19.85 | 209,285 |
| CYN | 0.286▲ | +0.0196 (+7.36%) | 0.29 | 0.264 | 248,654 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| CYTK | 55.14▲ | +1.45 (+2.70%) | 55.85 | 53.575 | 3,119,100 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DACL | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| DAIC | 1.06▲ | +0.05 (+4.95%) | 1.15 | 0.9357 | 263,075 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DAR | 52.53▲ | +2.34 (+4.66%) | 53.00 | 49.78 | 2,835,949 |
| DARP | 50.54▲ | +1.4954 (+3.05%) | 50.54 | 49.60 | 1,700 |
| DASH | 180.96▲ | +1.29 (+0.72%) | 183.355 | 179.5775 | 5,331,186 |
| DAVE | 282.65▲ | +4.06 (+1.46%) | 291.6999 | 275.90 | 336,748 |
| DBA | 26.10▼ | -0.01 (-0.04%) | 26.23 | 26.07 | 496,555 |
| DBAR | 24.0852▲ | +0.0002 (+0.00%) | 24.11 | 24.085 | 3,384 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBJP | 110.24▲ | +3.46 (+3.24%) | 110.50 | 108.68 | 11,800 |
| DBMF | 31.22▼ | -0.26 (-0.83%) | 31.405 | 31.09 | 1,969,867 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCH | 4.60▲ | +0.08 (+1.77%) | 4.84 | 4.55 | 7,597,252 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DCO | 145.03▲ | +9.78 (+7.23%) | 148.51 | 138.74 | 202,896 |
| DCOY | 1.10▼ | -0.0299 (-2.65%) | 1.12 | 0.99 | 34,563 |
| DDD | 1.92▲ | +0.17 (+9.71%) | 1.94 | 1.74 | 4,212,996 |
| DDL | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.75 | 339,385 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DEC | 12.91▲ | +0.21 (+1.65%) | 12.955 | 12.64 | 1,072,227 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEFT | 0.3336▼ | -0.0033 (-0.98%) | 0.3449 | 0.32 | 2,048,144 |
| DELL | 346.31▲ | +17.78 (+5.41%) | 354.4979 | 328.30 | 6,675,259 |
| DERM | 4.52▲ | +0.05 (+1.12%) | 4.65 | 4.48 | 96,181 |
| DETX | 1.2366▲ | +0.0166 (+1.36%) | 1.30 | 1.1805 | 21,152 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DFJ | 108.44▲ | +2.78 (+2.63%) | 109.08 | 108.04 | 63,000 |
| DFNS | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.75 | 615,111 |
| DFSC | 0.558▲ | +0.0081 (+1.47%) | 0.6189 | 0.5412 | 19,893 |
| DGICA | 18.73 | +0.00 (+0.00%) | 18.86 | 18.54 | 79,855 |
| DGII | 67.13▲ | +3.92 (+6.20%) | 67.72 | 64.4201 | 305,768 |
| DGLO | 23.4495▲ | +0.7145 (+3.14%) | 23.4495 | 23.26 | 1,182 |
| DGNX | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.13 | 295,533 |
| DH | 1.12▼ | -0.03 (-2.61%) | 1.1592 | 1.12 | 368,021 |
| DHC | 7.32▲ | +0.30 (+4.27%) | 7.38 | 7.09 | 2,072,502 |
| DHT | 20.56▼ | -0.12 (-0.58%) | 21.25 | 20.31 | 6,811,848 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DIG | 64.63▲ | +0.60 (+0.94%) | 65.1684 | 62.89 | 70,441 |
| DINO | 99.76▲ | +2.58 (+2.65%) | 101.20 | 96.89 | 3,126,036 |
| DISK | 24.45▲ | +1.62 (+7.10%) | 24.63 | 22.89 | 253,523 |
| DIV | 19.11▲ | +0.21 (+1.11%) | 19.165 | 18.98 | 239,012 |
| DIVH | 24.83▲ | +0.4679 (+1.92%) | 24.83 | 24.83 | 100 |
| DJT | 4.06▲ | +0.07 (+1.75%) | 4.18 | 3.86 | 7,572,268 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DKI | 1.54▲ | +0.07 (+4.76%) | 1.74 | 1.43 | 237,602 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DLLL | 12.01▲ | +1.13 (+10.39%) | 12.54 | 10.86 | 2,564,487 |
| DLTH | 3.82▼ | -0.09 (-2.30%) | 4.035 | 3.81 | 66,311 |
| DLUX | 49.986▲ | +0.0162 (+0.03%) | 49.9898 | 49.97 | 25,415 |
| DMA | 7.04▲ | +0.02 (+0.28%) | 7.14 | 7.04 | 20,465 |
| DMRC | 8.175▲ | +0.455 (+5.89%) | 8.3899 | 7.23 | 132,682 |
| DNOW | 13.94▲ | +0.67 (+5.05%) | 14.22 | 13.39 | 3,971,704 |
| DOCN | 78.30▲ | +5.82 (+8.03%) | 79.16 | 72.26 | 3,585,729 |
| DOCS | 32.87▲ | +0.36 (+1.11%) | 33.09 | 31.90 | 3,059,937 |
| DOCU | 77.75▲ | +0.14 (+0.18%) | 78.355 | 76.6992 | 1,884,391 |
| DOG | 21.73▼ | -0.49 (-2.21%) | 21.995 | 21.6585 | 7,907,632 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DORM | 136.32▼ | -0.38 (-0.28%) | 140.11 | 136.21 | 243,577 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DPG | 13.82▲ | +0.08 (+0.58%) | 13.91 | 13.661 | 96,575 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DRAY | 10.30▲ | +0.07 (+0.68%) | 10.31 | 10.06 | 17,300 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DRK | 1.70▲ | +0.13 (+8.28%) | 1.71 | 1.59 | 98,115 |
| DRKY | 19.233▲ | +0.609 (+3.27%) | 19.32 | 18.89 | 16,000 |