Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 3.68▼ | -0.05 (-1.34%) | 3.77 | 3.53 | 9,330 |
| CCML | 17.2774▼ | -0.6326 (-3.53%) | 17.77 | 17.09 | 40,825 |
| CCNE | 36.11▼ | -0.15 (-0.41%) | 36.30 | 35.43 | 144,900 |
| CCNR | 36.895▼ | -0.463 (-1.24%) | 36.96 | 36.765 | 2,800 |
| CCOI | 4.35▼ | -0.10 (-2.25%) | 4.58 | 4.09 | 2,084,200 |
| CCOM | 22.28▼ | -0.34 (-1.50%) | 22.28 | 22.28 | 100 |
| CCRP | 18.92▼ | -0.162 (-0.85%) | 18.92 | 18.92 | 100 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CCSB | 19.525▼ | -0.115 (-0.59%) | 19.5501 | 19.50 | 3,122 |
| CCSO | 24.267▼ | -0.363 (-1.47%) | 24.469 | 24.13 | 1,000 |
| CD | 5.19▼ | -0.26 (-4.77%) | 5.665 | 4.96 | 205,681 |
| CDIG | 24.9472▼ | -0.248 (-0.98%) | 25.11 | 24.9472 | 286 |
| CDLR | 6.76▼ | -0.40 (-5.59%) | 6.86 | 6.57 | 243,211 |
| CDLX | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.62 | 49,159 |
| CDNA | 80.77▼ | -3.65 (-4.32%) | 84.5754 | 79.27 | 1,034,269 |
| CDNL | 14.60▼ | -0.63 (-4.14%) | 15.10 | 14.16 | 515,419 |
| CDP | 32.81▼ | -0.65 (-1.94%) | 33.32 | 32.79 | 817,287 |
| CDPI | 19.92▲ | +0.03 (+0.15%) | 20.16 | 19.92 | 100 |
| CDRO | 8.56▼ | -0.18 (-2.06%) | 9.00 | 8.455 | 36,813 |
| CDX | 19.83▼ | -0.25 (-1.25%) | 19.97 | 19.78 | 94,572 |
| CDXS | 1.00▼ | -0.11 (-9.91%) | 1.15 | 1.00 | 635,200 |
| CDZI | 3.33▼ | -0.44 (-11.67%) | 3.71 | 3.30 | 700,211 |
| CEF | 38.44▼ | -1.20 (-3.03%) | 38.73 | 38.23 | 529,268 |
| CELC | 67.05▼ | -3.32 (-4.72%) | 71.00 | 66.185 | 769,600 |
| CELU | 0.711▼ | -0.0487 (-6.41%) | 0.7625 | 0.705 | 102,901 |
| CELZ | 0.6011▼ | -0.011 (-1.80%) | 0.6484 | 0.60 | 34,645 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CEPF | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 62,234 |
| CERS | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.92 | 6,337,100 |
| CERY | 37.17▼ | -0.26 (-0.69%) | 37.33 | 36.74 | 286,173 |
| CETX | 0.5931▼ | -0.0269 (-4.34%) | 0.623 | 0.58 | 197,488 |
| CEVA | 24.45▼ | -0.39 (-1.57%) | 25.01 | 23.55 | 647,400 |
| CEW | 19.58▼ | -0.10 (-0.51%) | 19.58 | 19.54 | 1,300 |
| CFFI | 107.70 | +0.00 (+0.00%) | 108.535 | 106.02 | 71,989 |
| CFND | 2.15▼ | -0.05 (-2.27%) | 2.2677 | 2.15 | 18,738 |
| CFR | 158.16▲ | +0.11 (+0.07%) | 159.68 | 156.82 | 359,000 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CGCB | 25.39▼ | -0.16 (-0.63%) | 25.41 | 25.33 | 1,337,895 |
| CGCP | 21.50▼ | -0.15 (-0.69%) | 21.53 | 21.454 | 2,475,661 |
| CGEM | 11.23▼ | -0.50 (-4.26%) | 12.04 | 10.95 | 810,355 |
| CGGG | 26.69▼ | -0.29 (-1.07%) | 26.88 | 26.48 | 61,810 |
| CGHY | 24.59▼ | -0.0883 (-0.36%) | 24.63 | 24.59 | 60,952 |
| CGIB | 25.27▼ | -0.13 (-0.51%) | 25.41 | 25.26 | 101,812 |
| CGMS | 26.42▼ | -0.13 (-0.49%) | 26.46 | 26.38 | 1,694,428 |
| CGNT | 8.46▼ | -0.16 (-1.86%) | 8.56 | 8.255 | 263,388 |
| CGNX | 50.80▲ | +0.46 (+0.91%) | 51.22 | 48.98 | 2,892,100 |
| CGO | 11.69▼ | -0.37 (-3.07%) | 12.00 | 11.68 | 15,282 |
| CGSD | 25.39▼ | -0.10 (-0.39%) | 25.41 | 25.37 | 701,947 |
| CGTX | 0.6702▼ | -0.0204 (-2.95%) | 0.6907 | 0.6521 | 364,996 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.23 | 247,621 |
| CGV | 15.125▼ | -0.045 (-0.30%) | 15.138 | 14.99 | 18,400 |
| CHA | 12.43▼ | -0.14 (-1.11%) | 12.5711 | 12.32 | 339,378 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 70.52▼ | -0.80 (-1.12%) | 72.27 | 69.17 | 136,286 |
| CHAU | 16.83▼ | -0.49 (-2.83%) | 16.9482 | 16.77 | 35,902 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CHCO | 142.59▼ | -0.50 (-0.35%) | 143.20 | 141.62 | 73,100 |
| CHGA | 0.779▼ | -0.0355 (-4.36%) | 0.8291 | 0.6931 | 52,683 |
| CHGG | 0.5877▼ | -0.0173 (-2.86%) | 0.6179 | 0.562 | 678,970 |
| CHI | 10.70▼ | -0.05 (-0.47%) | 10.90 | 10.61 | 125,774 |
| CHKP | 144.57▲ | +0.61 (+0.42%) | 145.32 | 140.40 | 740,400 |
| CHMI | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 114,537 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CHOW | 3.33▼ | -0.07 (-2.06%) | 3.50 | 3.20 | 77,687 |
| CHPS | 69.62▼ | -0.41 (-0.59%) | 70.93 | 68.41 | 51,014 |
| CHR | 1.29▼ | -0.065 (-4.80%) | 1.34 | 1.2003 | 11,336 |
| CHRN | 10.79▼ | -0.83 (-7.14%) | 11.95 | 10.38 | 114,095 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CHRW | 128.99 | +0.00 (+0.00%) | 129.96 | 126.97 | 1,015,800 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CHT | 48.81▼ | -0.04 (-0.08%) | 48.96 | 48.64 | 159,100 |
| CHWM | 3.82▲ | +0.19 (+5.23%) | 3.82 | 3.60 | 4,300 |
| CHY | 10.83▼ | -0.12 (-1.10%) | 11.01 | 10.80 | 164,740 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CIBR | 94.63▼ | -0.05 (-0.05%) | 95.44 | 92.3566 | 1,213,761 |
| CIFG | 0.4548▼ | -0.0468 (-9.33%) | 0.49 | 0.42 | 1,052,146 |
| CIFR | 6.53▼ | -0.28 (-4.11%) | 6.835 | 6.285 | 33,103,576 |
| CIGI | 92.20▼ | -3.49 (-3.65%) | 95.21 | 92.03 | 186,000 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CION | 6.35▲ | +0.05 (+0.79%) | 6.39 | 6.21 | 406,116 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CISO | 0.1697▼ | -0.0076 (-4.29%) | 0.18 | 0.1511 | 511,532 |
| CJMB | 0.2869▼ | -0.0141 (-4.68%) | 0.3199 | 0.2852 | 265,418 |
| CLB | 8.95▼ | -0.08 (-0.89%) | 9.02 | 8.64 | 460,100 |
| CLBR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 109,335 |
| CLCG | 26.23▼ | -0.30 (-1.13%) | 26.3399 | 26.04 | 2,345 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLFD | 30.19▼ | -0.36 (-1.18%) | 30.89 | 29.65 | 137,900 |
| CLGN | 3.905▼ | -0.385 (-8.97%) | 4.15 | 3.86 | 22,144 |
| CLIK | 0.6625▼ | -0.0065 (-0.97%) | 0.68 | 0.6513 | 67,055 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLOU | 25.90▼ | -0.25 (-0.96%) | 26.22 | 25.44 | 98,247 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| CLPR | 3.20▼ | -0.08 (-2.44%) | 3.30 | 3.115 | 34,566 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CLPT | 8.77▼ | -0.40 (-4.36%) | 9.29 | 8.76 | 425,749 |