Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 30.5941▼ | -0.5602 (-1.80%) | 31.12 | 30.5941 | 19,273 |
| BLIN | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 13,678 |
| BLKB | 28.34▲ | +0.48 (+1.72%) | 28.82 | 27.19 | 597,105 |
| BLND | 1.66▼ | -0.03 (-1.78%) | 1.731 | 1.65 | 1,551,970 |
| BLNE | 1.14▲ | +0.01 (+0.88%) | 1.175 | 1.10 | 185,950 |
| BLNK | 0.6703▼ | -0.0091 (-1.34%) | 0.7104 | 0.666 | 1,117,641 |
| BLOK | 60.30▼ | -2.01 (-3.23%) | 63.34 | 60.175 | 545,514 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 19 |
| BLRX | 3.28▲ | +0.07 (+2.18%) | 3.29 | 3.19 | 4,838 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BLTD | 25.0104▼ | -0.0696 (-0.28%) | 25.09 | 24.99 | 16,663 |
| BLTE | 136.62▼ | -4.80 (-3.39%) | 143.95 | 136.62 | 96,467 |
| BLUC | 30.22▼ | -0.4886 (-1.59%) | 30.50 | 30.22 | 27,265 |
| BLUX | 30.8346▼ | -0.3362 (-1.08%) | 31.25 | 30.83 | 32,991 |
| BLV | 67.94▼ | -0.21 (-0.31%) | 68.245 | 67.845 | 378,829 |
| BLW | 12.25▼ | -0.02 (-0.16%) | 12.3332 | 12.21 | 140,068 |
| BLZE | 7.40▲ | +0.02 (+0.27%) | 7.63 | 7.16 | 811,577 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMEA | 1.15▲ | +0.015 (+1.32%) | 1.189 | 1.11 | 732,451 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMI | 128.43▼ | -2.10 (-1.61%) | 132.065 | 126.16 | 498,182 |
| BMM | 6.14▼ | -0.36 (-5.54%) | 6.54 | 6.14 | 74,599 |
| BMNG | 13.05▼ | -1.04 (-7.38%) | 14.42 | 12.94 | 722,844 |
| BMNR | 15.64▼ | -0.56 (-3.46%) | 16.42 | 15.53 | 26,543,484 |
| BMO | 164.39▼ | -0.83 (-0.50%) | 166.46 | 164.33 | 682,042 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BMR | 1.64▼ | -0.10 (-5.75%) | 1.7299 | 1.64 | 48,461 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BN | 44.61▼ | -0.90 (-1.98%) | 45.71 | 44.58 | 3,977,871 |
| BNBX | 0.50▼ | -0.0255 (-4.85%) | 0.5212 | 0.49 | 78,613 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BND | 72.91▼ | -0.06 (-0.08%) | 73.0399 | 72.845 | 5,164,268 |
| BNDC | 21.945▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 5,546 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNDP | 73.705▼ | -0.085 (-0.12%) | 73.825 | 73.50 | 4,865 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BNDW | 67.90▼ | -0.0831 (-0.12%) | 68.01 | 67.855 | 97,117 |
| BNDX | 47.90▼ | -0.09 (-0.19%) | 47.9999 | 47.8832 | 4,974,862 |
| BNGE | 30.7903▲ | +0.1245 (+0.41%) | 30.7903 | 30.7903 | 7 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,771 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BNR | 8.33▲ | +0.15 (+1.83%) | 8.435 | 8.21 | 9,534 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BNTC | 10.39▼ | -0.42 (-3.89%) | 10.78 | 10.20 | 71,338 |
| BNTX | 86.15▼ | -0.35 (-0.40%) | 87.24 | 85.087 | 1,164,426 |
| BNY | 139.75▼ | -3.50 (-2.44%) | 144.0036 | 139.69 | 2,975,421 |
| BOBP | 30.0756▼ | -0.6929 (-2.25%) | 30.95 | 30.0756 | 3,340 |
| BOBS | 12.28▼ | -0.15 (-1.21%) | 12.67 | 12.08 | 360,048 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOE | 11.71▼ | -0.10 (-0.85%) | 11.85 | 11.6898 | 98,479 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOF | 3.51▼ | -0.17 (-4.62%) | 3.69 | 3.51 | 11,866 |
| BOIL | 27.90▲ | +0.64 (+2.35%) | 28.70 | 27.75 | 2,343,641 |
| BOLD | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 52,555 |
| BOLT | 4.43▼ | -0.19 (-4.11%) | 4.612 | 4.43 | 11,476 |
| BOND | 91.36▼ | -0.06 (-0.07%) | 91.5499 | 91.285 | 704,270 |
| BOOT | 165.19▼ | -5.62 (-3.29%) | 172.70 | 162.46 | 729,549 |
| BORR | 4.53▼ | -0.03 (-0.66%) | 4.69 | 4.52 | 6,656,950 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BOUT | 45.124▼ | -0.6239 (-1.36%) | 45.54 | 45.1201 | 2,889 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BP | 42.95▲ | +0.28 (+0.66%) | 43.735 | 42.90 | 6,950,582 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPH | 67.5361▲ | +0.6781 (+1.01%) | 67.63 | 67.31 | 226 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BPRE | 14.87▲ | +0.18 (+1.23%) | 14.9899 | 14.5097 | 815,158 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BR | 146.44▼ | -3.60 (-2.40%) | 149.97 | 145.19 | 925,970 |
| BRAG | 1.65▼ | -0.04 (-2.37%) | 1.67 | 1.635 | 1,766 |
| BRAI | 7.70▲ | +0.54 (+7.54%) | 8.2977 | 7.03 | 83,503 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BRC | 77.87▲ | +1.43 (+1.87%) | 79.075 | 75.20 | 937,654 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BRCC | 1.26▲ | +0.04 (+3.28%) | 1.315 | 1.2191 | 792,799 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BREE | 26.00▼ | -0.4427 (-1.67%) | 26.40 | 26.00 | 2,670 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BRF | 16.5095▼ | -0.1055 (-0.63%) | 16.5095 | 16.401 | 1,565 |
| BRFH | 2.17▲ | +0.01 (+0.46%) | 2.295 | 2.1445 | 9,061 |
| BRHY | 50.759▼ | -0.0931 (-0.18%) | 50.87 | 50.73 | 8,137 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRIE | 29.03▼ | -0.43 (-1.46%) | 29.4499 | 29.02 | 88,187 |
| BRIF | 34.8252▼ | -0.5828 (-1.65%) | 35.37 | 34.8252 | 5,707 |
| BRKR | 54.92▼ | -2.32 (-4.05%) | 57.66 | 54.875 | 1,341,174 |
| BRLS | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.51 | 1,292 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.1199 | 1.0399 | 270,842 |
| BRNY | 54.6821▼ | -1.2378 (-2.21%) | 55.82 | 54.6821 | 12,363 |
| BROL | 24.3196▼ | -0.3588 (-1.45%) | 24.66 | 24.3001 | 2,352 |
| BRR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 2,607,227 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |