Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKMI | 25.8626▼ | -0.1474 (-0.57%) | 25.97 | 25.85 | 56,316 |
| BKMS | 25.395▼ | -0.075 (-0.29%) | 25.46 | 25.37 | 32,897 |
| BKNG | 172.83▼ | -5.03 (-2.83%) | 175.78 | 171.03 | 4,666,256 |
| BKR | 56.09▼ | -0.51 (-0.90%) | 57.82 | 55.995 | 9,090,895 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BKTI | 77.32▲ | +0.19 (+0.25%) | 78.44 | 73.59 | 80,155 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BKYI | 4.64▼ | -0.13 (-2.73%) | 4.7518 | 4.51 | 6,543 |
| BL | 27.44▼ | -0.43 (-1.54%) | 28.25 | 27.17 | 697,234 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BLCO | 15.98▲ | +0.03 (+0.19%) | 16.10 | 15.75 | 408,198 |
| BLCR | 48.73▼ | -0.50 (-1.02%) | 49.0016 | 48.41 | 318,300 |
| BLCV | 41.4587▼ | -0.4913 (-1.17%) | 41.73 | 41.39 | 6,921 |
| BLDR | 70.55▼ | -0.48 (-0.68%) | 70.87 | 68.995 | 2,044,520 |
| BLDX | 26.1155▼ | -0.1195 (-0.46%) | 26.2099 | 26.1155 | 4,325 |
| BLES | 47.7092▼ | -0.3486 (-0.73%) | 47.92 | 47.66 | 4,981 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLIN | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.1713 | 50,980 |
| BLK | 1,037.16▼ | -19.47 (-1.84%) | 1,061.4301 | 1,036.61 | 633,201 |
| BLKB | 31.25▲ | +0.33 (+1.07%) | 32.17 | 30.88 | 678,270 |
| BLLN | 128.94▼ | -0.30 (-0.23%) | 133.00 | 126.35 | 462,942 |
| BLMN | 8.19▼ | -0.23 (-2.73%) | 8.31 | 8.00 | 1,292,786 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.745 | 1.681 | 2,031,428 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BLNK | 0.554▲ | +0.0005 (+0.09%) | 0.5672 | 0.5446 | 874,566 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLRX | 2.86▲ | +0.0116 (+0.41%) | 3.0392 | 2.82 | 7,982 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BLUI | 25.7072▼ | -0.0568 (-0.22%) | 25.7301 | 25.7072 | 21,921 |
| BLUX | 31.6179▼ | -0.3313 (-1.04%) | 31.7644 | 31.50 | 44,487 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BLW | 12.58▼ | -0.10 (-0.79%) | 12.66 | 12.55 | 119,088 |
| BLX | 58.82▼ | -0.54 (-0.91%) | 59.03 | 58.16 | 130,507 |
| BLZE | 12.76▼ | -0.66 (-4.92%) | 13.6312 | 12.34 | 1,308,391 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BMA | 91.63▼ | -6.00 (-6.15%) | 97.32 | 91.40 | 247,784 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BME | 42.42▲ | +0.06 (+0.14%) | 42.69 | 42.24 | 48,487 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 364,516 |
| BMEZ | 15.18▲ | +0.04 (+0.26%) | 15.2899 | 14.99 | 68,733 |
| BMGL | 5.62▼ | -0.255 (-4.34%) | 5.62 | 5.6101 | 1,672 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMI | 123.20▼ | -3.47 (-2.74%) | 126.055 | 120.685 | 1,291,445 |
| BMM | 5.42▲ | +0.02 (+0.37%) | 5.43 | 5.17 | 127,918 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BMO | 176.63▼ | -2.43 (-1.36%) | 180.80 | 175.30 | 663,105 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMRA | 1.60▲ | +0.0299 (+1.90%) | 1.625 | 1.5833 | 2,400 |
| BMRC | 28.29▼ | -0.17 (-0.60%) | 28.33 | 27.865 | 110,446 |
| BMRN | 58.87▲ | +0.47 (+0.80%) | 59.07 | 57.42 | 2,498,063 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BNAI | 10.68▼ | -0.45 (-4.04%) | 11.11 | 10.455 | 113,881 |
| BNC | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.765 | 227,153 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNDD | 96.9341▲ | +0.0291 (+0.03%) | 98.04 | 96.80 | 11,195 |
| BNDI | 46.3013▼ | -0.0737 (-0.16%) | 46.36 | 46.20 | 31,498 |
| BNDP | 73.10▼ | -0.17 (-0.23%) | 73.20 | 73.05 | 4,317 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BNDX | 47.71▼ | -0.09 (-0.19%) | 47.7401 | 47.67 | 2,930,764 |
| BNED | 11.83▼ | -0.07 (-0.59%) | 11.935 | 11.63 | 339,830 |
| BNGE | 30.177▼ | -0.403 (-1.32%) | 30.177 | 30.177 | 100 |
| BNGO | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.11 | 75,003 |
| BNKK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 81,586 |
| BNL | 22.36▼ | -0.33 (-1.45%) | 22.785 | 22.29 | 1,219,774 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BNS | 86.61▼ | -0.96 (-1.10%) | 86.89 | 85.79 | 3,886,240 |
| BNT | 42.05▼ | -0.37 (-0.87%) | 42.28 | 41.71 | 23,323 |
| BNTC | 11.44 | +0.00 (+0.00%) | 11.96 | 11.11 | 128,072 |
| BNZI | 2.23▲ | +0.09 (+4.21%) | 2.2899 | 2.11 | 67,285 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BOC | 14.10▼ | -0.03 (-0.21%) | 14.235 | 13.97 | 154,664 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BOE | 11.86▼ | -0.11 (-0.92%) | 11.965 | 11.7971 | 93,176 |
| BOEG | 12.3669▼ | -0.0731 (-0.59%) | 12.6306 | 12.00 | 14,928 |
| BOEU | 31.1953▲ | +0.0205 (+0.07%) | 31.75 | 30.43 | 14,462 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BOLT | 3.81▼ | -0.28 (-6.85%) | 4.12 | 3.78 | 32,772 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BOND | 90.44▼ | -0.29 (-0.32%) | 90.475 | 90.364 | 554,117 |
| BOOM | 6.16▼ | -0.44 (-6.67%) | 6.64 | 6.12 | 114,644 |
| BOOT | 147.76▼ | -1.62 (-1.08%) | 148.22 | 143.865 | 740,974 |
| BOT | 25.71▼ | -1.69 (-6.17%) | 27.7499 | 25.27 | 380,178 |
| BOTJ | 26.55▲ | +0.05 (+0.19%) | 26.68 | 26.04 | 18,412 |
| BOTT | 41.6457▼ | -0.8502 (-2.00%) | 41.7901 | 41.35 | 14,690 |
| BOTZ | 34.31▼ | -0.58 (-1.66%) | 34.685 | 34.10 | 718,298 |
| BOUT | 46.1382▼ | -0.55 (-1.18%) | 46.1382 | 46.09 | 2,509 |
| BOW | 29.55▲ | +0.32 (+1.09%) | 29.64 | 28.515 | 151,938 |
| BOX | 28.28▼ | -0.17 (-0.60%) | 28.75 | 28.055 | 3,030,824 |
| BOXL | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.365 | 20,342 |
| BPAY | 25.73▼ | -0.53 (-2.02%) | 25.91 | 25.66 | 5,903 |