Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CPLB | 20.225▼ | -0.005 (-0.02%) | 20.27 | 20.19 | 54,558 |
| CPLS | 33.795▲ | +0.0247 (+0.07%) | 33.81 | 33.72 | 10,411 |
| CPNG | 15.99▼ | -0.34 (-2.08%) | 16.32 | 15.94 | 8,775,223 |
| CPRI | 20.89▼ | -0.84 (-3.87%) | 21.61 | 20.75 | 3,013,316 |
| CPS | 18.93▼ | -0.81 (-4.10%) | 20.09 | 18.865 | 332,064 |
| CPSS | 9.98▼ | -0.05 (-0.50%) | 10.065 | 9.88 | 16,200 |
| CPT | 99.09▼ | -0.80 (-0.80%) | 99.49 | 98.085 | 866,351 |
| CPXR | 28.293▼ | -0.006 (-0.02%) | 28.48 | 28.293 | 2,900 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CRC | 47.45▲ | +0.33 (+0.70%) | 48.28 | 46.74 | 566,633 |
| CRCA | 10.77▲ | +0.67 (+6.63%) | 11.26 | 10.10 | 452,158 |
| CRCG | 7.31▲ | +0.46 (+6.72%) | 7.68 | 6.88 | 1,329,219 |
| CRCL | 67.12▲ | +2.14 (+3.29%) | 68.90 | 64.96 | 7,218,137 |
| CRCO | 10.1481▲ | +0.2381 (+2.40%) | 10.3321 | 9.82 | 45,241 |
| CRD.B | 11.07▼ | -0.29 (-2.55%) | 11.42 | 11.02 | 5,426 |
| CRDF | 0.7653▼ | -0.0247 (-3.13%) | 0.81 | 0.7548 | 333,991 |
| CRDT | 20.18▼ | -0.167 (-0.82%) | 20.18 | 20.16 | 200 |
| CRESY | 9.13▼ | -0.04 (-0.44%) | 9.33 | 9.05 | 178,506 |
| CREX | 2.08▼ | -0.04 (-1.89%) | 2.32 | 2.05 | 74,456 |
| CRIS | 0.5915▼ | -0.0585 (-9.00%) | 0.6609 | 0.5613 | 475,675 |
| CRM | 218.01▲ | +4.53 (+2.12%) | 218.23 | 213.50 | 6,185,017 |
| CRMD | 5.30▼ | -0.07 (-1.30%) | 5.42 | 5.24 | 1,617,441 |
| CRMG | 6.83▲ | +0.28 (+4.27%) | 6.84 | 6.565 | 443,158 |
| CRML | 5.61▼ | -0.21 (-3.61%) | 6.05 | 5.60 | 4,546,115 |
| CRMT | 0.9586▲ | +0.0886 (+10.18%) | 1.01 | 0.851 | 182,080 |
| CRON | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.36 | 1,065,527 |
| CRPT | 12.20▲ | +0.37 (+3.13%) | 12.35 | 11.83 | 18,700 |
| CRSH | 17.09▼ | -0.519 (-2.95%) | 17.25 | 16.84 | 11,800 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CRT | 12.50▼ | -0.10 (-0.79%) | 12.6518 | 12.41 | 3,867 |
| CRUX | 29.01▼ | -0.01 (-0.03%) | 29.01 | 28.955 | 170,035 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CRWL | 73.32▲ | +2.1475 (+3.02%) | 79.12 | 72.6706 | 134,393 |
| CRWS | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.47 | 27,676 |
| CRXP | 19.13▲ | +0.005 (+0.03%) | 19.13 | 19.12 | 322 |
| CRY | 13.64▲ | +0.08 (+0.59%) | 13.70 | 13.63 | 11,000 |
| CSAI | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 20,641 |
| CSBR | 4.78▲ | +0.03 (+0.63%) | 4.8051 | 4.64 | 9,352 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CSGP | 30.265▼ | -0.065 (-0.21%) | 30.375 | 29.68 | 3,814,035 |
| CSHI | 49.50▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 715,464 |
| CSHP | 99.41▼ | -0.025 (-0.03%) | 99.41 | 99.41 | 600 |
| CSHR | 3.68▼ | -0.05 (-1.34%) | 3.83 | 3.64 | 185,416 |
| CSIQ | 10.17▲ | +0.03 (+0.30%) | 10.50 | 10.05 | 1,380,839 |
| CSPI | 7.04▲ | +0.22 (+3.23%) | 7.5499 | 6.76 | 20,017 |
| CSR | 56.86▼ | -0.31 (-0.54%) | 56.99 | 56.1354 | 101,814 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CSTL | 33.99▼ | -0.43 (-1.25%) | 36.00 | 33.82 | 335,269 |
| CSV | 28.47▼ | -0.84 (-2.87%) | 29.65 | 28.47 | 274,125 |
| CTA | 26.58▼ | -0.01 (-0.04%) | 26.91 | 26.56 | 527,874 |
| CTGO | 14.43▼ | -0.78 (-5.13%) | 16.00 | 14.33 | 359,949 |
| CTKB | 5.76▼ | -0.03 (-0.52%) | 6.00 | 5.705 | 667,051 |
| CTMX | 2.13▲ | +0.15 (+7.58%) | 2.17 | 1.96 | 4,991,409 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.70 | 1.57 | 65,082 |
| CTRN | 46.38▲ | +0.82 (+1.80%) | 46.985 | 45.15 | 147,750 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CTW | 1.6099▲ | +0.0999 (+6.62%) | 1.6099 | 1.53 | 1,286 |
| CTXR | 0.4806▼ | -0.0122 (-2.48%) | 0.50 | 0.4806 | 176,713 |
| CTY | 17.01▼ | -2.61 (-13.30%) | 21.3099 | 16.21 | 458,676 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CUE | 18.66▼ | -0.10 (-0.53%) | 19.99 | 18.51 | 122,973 |
| CULP | 3.56▼ | -0.01 (-0.28%) | 3.6099 | 3.53 | 14,481 |
| CUPR | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.705 | 9,951 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| CURI | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.325 | 1,361,129 |
| CURR | 1.82▼ | -0.07 (-3.70%) | 1.87 | 1.78 | 19,608 |
| CURV | 2.28▲ | +0.13 (+6.05%) | 2.29 | 2.13 | 78,927 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CUZ | 29.64▲ | +0.07 (+0.24%) | 29.65 | 29.26 | 771,692 |
| CV | 6.27▼ | -0.10 (-1.57%) | 6.58 | 6.27 | 58,564 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| CVCO | 650.54▼ | -5.43 (-0.83%) | 658.80 | 640.42 | 61,573 |
| CVI | 40.61▲ | +1.90 (+4.91%) | 40.64 | 38.94 | 1,882,210 |
| CVM | 1.31▼ | -0.10 (-7.09%) | 1.43 | 1.28 | 87,889 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| CVSB | 50.495▼ | -0.005 (-0.01%) | 50.57 | 50.48 | 11,759 |
| CVU | 4.63▲ | +0.08 (+1.76%) | 4.6999 | 4.56 | 42,723 |
| CVX | 213.28▲ | +2.06 (+0.98%) | 213.44 | 210.88 | 5,351,588 |
| CWBC | 25.88▼ | -0.34 (-1.30%) | 26.26 | 25.82 | 114,116 |
| CWCO | 25.75▼ | -0.47 (-1.79%) | 26.9899 | 25.00 | 154,340 |
| CWD | 0.3977▼ | -0.0043 (-1.07%) | 0.42 | 0.38 | 179,750 |
| CWEB | 16.88▼ | -0.53 (-3.04%) | 17.145 | 16.84 | 1,325,022 |
| CWEN | 34.29▼ | -0.36 (-1.04%) | 35.06 | 34.13 | 1,057,015 |
| CWH | 4.46▲ | +0.08 (+1.83%) | 4.53 | 4.25 | 1,779,254 |
| CWK | 13.78▼ | -0.11 (-0.79%) | 13.94 | 13.61 | 1,987,728 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CX | 10.64▼ | -0.14 (-1.30%) | 10.845 | 10.635 | 3,293,807 |
| CXDO | 5.05▲ | +0.02 (+0.40%) | 5.1499 | 5.04 | 157,844 |
| CXM | 6.64▲ | +0.12 (+1.84%) | 6.655 | 6.52 | 1,297,094 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| CYN | 0.2513▼ | -0.0045 (-1.76%) | 0.26 | 0.245 | 192,787 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |