Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 136.81▲ | +2.58 (+1.92%) | 137.27 | 134.53 | 3,718,499 |
| DEC | 14.25▲ | +0.21 (+1.50%) | 14.27 | 14.04 | 1,232,000 |
| DECK | 115.43▼ | -3.25 (-2.74%) | 119.26 | 115.28 | 2,905,300 |
| DEED | 21.54▼ | -0.06 (-0.28%) | 21.55 | 21.51 | 9,377 |
| DEEF | 35.0343▼ | -0.2197 (-0.62%) | 35.0343 | 35.00 | 397 |
| DEI | 16.39▲ | +0.29 (+1.80%) | 16.50 | 16.18 | 1,431,000 |
| DEM | 47.26▼ | -0.30 (-0.63%) | 47.27 | 47.11 | 128,400 |
| DENN | 5.20▲ | +0.05 (+0.97%) | 5.28 | 4.97 | 792,893 |
| DEO | 98.20▼ | -0.85 (-0.86%) | 99.09 | 97.98 | 1,198,900 |
| DEW | 60.23▼ | -0.0828 (-0.14%) | 60.29 | 60.12 | 2,900 |
| DFAR | 23.79▲ | +0.03 (+0.13%) | 23.89 | 23.71 | 518,100 |
| DFCF | 42.95▼ | -0.10 (-0.23%) | 42.998 | 42.89 | 1,019,000 |
| DFGP | 55.575▼ | -0.05 (-0.09%) | 55.61 | 55.52 | 339,722 |
| DFGR | 27.43▼ | -0.01 (-0.04%) | 27.51 | 27.348 | 473,800 |
| DFGX | 53.92▼ | -0.07 (-0.13%) | 53.98 | 53.86 | 107,169 |
| DFH | 28.43▲ | +0.28 (+0.99%) | 28.80 | 27.85 | 263,130 |
| DFIN | 53.45▲ | +0.06 (+0.11%) | 54.05 | 53.36 | 223,949 |
| DFIP | 42.53▼ | -0.09 (-0.21%) | 42.59 | 42.479 | 129,400 |
| DFIV | 46.26▼ | -0.05 (-0.11%) | 46.31 | 46.00 | 1,844,200 |
| DFJ | 95.81▼ | -0.0739 (-0.08%) | 95.84 | 95.60 | 4,700 |
| DFSB | 53.32▼ | -0.0305 (-0.06%) | 53.56 | 53.244 | 156,600 |
| DFSD | 48.39▲ | +0.02 (+0.04%) | 48.40 | 48.35 | 468,100 |
| DGCB | 55.41▼ | -0.05 (-0.09%) | 55.49 | 55.34 | 57,092 |
| DGRO | 67.46▲ | +0.09 (+0.13%) | 67.6665 | 67.25 | 2,082,108 |
| DGXX | 2.47▼ | -0.10 (-3.89%) | 2.65 | 2.46 | 1,012,000 |
| DHI | 169.61▼ | -0.37 (-0.22%) | 170.65 | 167.00 | 2,948,800 |
| DIAL | 18.47▼ | -0.04 (-0.22%) | 18.49 | 18.44 | 22,300 |
| DIAX | 14.45▲ | +0.01 (+0.07%) | 14.52 | 14.42 | 79,900 |
| DIM | 78.11▼ | -0.0957 (-0.12%) | 78.17 | 77.86 | 2,500 |
| DIPS | 6.14▼ | -0.10 (-1.60%) | 6.21 | 6.114 | 50,600 |
| DIS | 114.86▼ | -1.24 (-1.07%) | 115.78 | 114.05 | 9,460,509 |
| DISO | 13.0654▼ | -0.1046 (-0.79%) | 13.1086 | 13.0105 | 11,841 |
| DIVP | 25.331▼ | -0.0285 (-0.11%) | 25.35 | 25.26 | 12,400 |
| DIVS | 31.13▲ | +0.029 (+0.09%) | 31.22 | 31.081 | 900 |
| DJT | 16.93▲ | +0.01 (+0.06%) | 17.23 | 16.86 | 8,616,745 |
| DKNG | 43.30▲ | +0.66 (+1.55%) | 43.36 | 42.54 | 10,094,133 |
| DKNX | 17.238▲ | +0.561 (+3.36%) | 17.238 | 16.76 | 4,200 |
| DLPN | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.22 | 27,247 |
| DLR | 171.36▲ | +0.21 (+0.12%) | 173.27 | 170.74 | 1,012,600 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.30 | 233,000 |
| DMAC | 6.76▼ | -0.11 (-1.60%) | 7.075 | 6.76 | 431,717 |
| DMBS | 49.79▼ | -0.20 (-0.40%) | 49.893 | 49.765 | 55,900 |
| DMYY | 13.35▲ | +0.31 (+2.38%) | 13.86 | 12.9542 | 182,308 |
| DNLI | 13.18▲ | +0.12 (+0.92%) | 13.49 | 13.11 | 2,119,950 |
| DNP | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.91 | 349,300 |
| DOG | 24.62▼ | -0.06 (-0.24%) | 24.72 | 24.52 | 1,724,300 |
| DOL | 62.14▼ | -0.10 (-0.16%) | 62.31 | 62.09 | 60,300 |
| DOLE | 13.60▲ | +0.02 (+0.15%) | 13.71 | 13.53 | 683,000 |
| DOMH | 6.33▲ | +0.36 (+6.03%) | 6.35 | 5.97 | 235,800 |
| DOOO | 63.41▼ | -0.55 (-0.86%) | 64.22 | 63.0829 | 261,416 |
| DORM | 159.00▲ | +2.11 (+1.34%) | 160.045 | 156.07 | 162,043 |
| DOV | 172.80▲ | +1.35 (+0.79%) | 174.37 | 171.92 | 831,400 |
| DOW | 24.11▼ | -0.43 (-1.75%) | 24.99 | 23.89 | 15,348,200 |
| DOYU | 7.72▼ | -0.07 (-0.90%) | 7.81 | 7.57 | 72,804 |
| DPG | 12.43▼ | -0.01 (-0.08%) | 12.48 | 12.41 | 95,100 |
| DPZ | 430.08▼ | -8.13 (-1.86%) | 436.59 | 427.32 | 813,736 |
| DQ | 25.99▼ | -1.26 (-4.62%) | 26.74 | 25.61 | 873,900 |
| DRAY | 47.561▼ | -0.929 (-1.92%) | 47.561 | 46.67 | 6,000 |
| DRCT | 0.392▼ | -0.011 (-2.73%) | 0.431 | 0.367 | 478,600 |
| DRDB | 10.287 | +0.00 (+0.00%) | 10.287 | 10.287 | 0 |
| DRI | 192.74▼ | -16.05 (-7.69%) | 195.07 | 186.90 | 6,694,400 |
| DRIO | 6.17▼ | -0.41 (-6.23%) | 6.79 | 6.17 | 62,534 |
| DRIP | 8.66▲ | +0.04 (+0.46%) | 8.8643 | 8.53 | 3,357,809 |
| DRN | 9.62▲ | +0.02 (+0.21%) | 9.76 | 9.54 | 1,066,700 |
| DRTS | 3.81▼ | -0.03 (-0.78%) | 3.98 | 3.76 | 112,854 |
| DRVN | 16.89▼ | -0.18 (-1.05%) | 17.155 | 16.68 | 1,483,710 |
| DSGX | 102.08▲ | +2.08 (+2.08%) | 102.31 | 100.39 | 579,584 |
| DSL | 12.34▼ | -0.07 (-0.56%) | 12.51 | 12.28 | 712,000 |
| DSP | 9.40▲ | +0.03 (+0.32%) | 9.58 | 9.3166 | 189,595 |
| DSU | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.50 | 330,400 |
| DSWL | 4.03▲ | +0.07 (+1.77%) | 4.099 | 3.97 | 14,467 |
| DSX | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.88 | 197,700 |
| DSY | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.41 | 154,500 |
| DTCK | 0.89▼ | -0.0304 (-3.30%) | 0.92 | 0.872 | 29,528 |
| DTE | 135.11 | +0.00 (+0.00%) | 136.16 | 134.00 | 2,156,469 |
| DTF | 11.33 | +0.00 (+0.00%) | 11.37 | 11.33 | 2,100 |
| DTH | 49.34▼ | -0.124 (-0.25%) | 49.36 | 49.14 | 22,000 |
| DTRE | 40.01▼ | -0.0014 (+0.00%) | 40.01 | 40.01 | 100 |
| DTST | 4.56▼ | -0.07 (-1.51%) | 4.70 | 4.49 | 68,600 |
| DUG | 33.86▲ | +0.24 (+0.71%) | 34.29 | 33.49 | 71,700 |
| DUK | 120.39▼ | -0.71 (-0.59%) | 121.12 | 119.69 | 2,541,133 |
| DUOL | 289.67▲ | +10.51 (+3.76%) | 291.24 | 281.64 | 1,339,091 |
| DV | 12.78▼ | -0.19 (-1.46%) | 13.12 | 12.711 | 4,383,180 |
| DVA | 130.23▲ | +2.23 (+1.74%) | 130.75 | 126.95 | 704,800 |
| DVDN | 22.5739▲ | +0.1895 (+0.85%) | 22.6028 | 22.5739 | 160 |
| DVOL | 34.78▲ | +0.05 (+0.14%) | 34.86 | 34.68 | 10,000 |
| DVRE | 23.987▲ | +0.062 (+0.26%) | 23.987 | 23.987 | 100 |
| DVS | 4.08▼ | -0.08 (-1.92%) | 4.18 | 4.01 | 365,187 |
| DVUT | 24.435▲ | +0.094 (+0.39%) | 24.435 | 24.435 | 100 |
| DVXB | 24.176▼ | -0.004 (-0.02%) | 24.176 | 24.176 | 1 |
| DVXP | 23.63▼ | -0.317 (-1.32%) | 23.72 | 23.63 | 100 |
| DVXV | 25.57▲ | +0.112 (+0.44%) | 25.57 | 25.57 | 100 |
| DVY | 140.45▲ | +0.56 (+0.40%) | 140.79 | 139.451 | 427,879 |
| DVYA | 42.0294▼ | -0.3362 (-0.79%) | 42.08 | 41.90 | 11,977 |
| DVYE | 29.89▼ | -0.23 (-0.76%) | 29.97 | 29.82 | 190,254 |
| DWM | 66.46▼ | -0.0601 (-0.09%) | 66.58 | 66.26 | 9,500 |
| DWMF | 32.03▼ | -0.0306 (-0.10%) | 32.03 | 31.92 | 1,600 |
| DWSH | 6.6745▼ | -0.0805 (-1.19%) | 6.73 | 6.6549 | 25,809 |
| DWTX | 4.814▼ | -0.086 (-1.76%) | 5.00 | 4.78 | 25,200 |
| DWX | 43.36▼ | -0.28 (-0.64%) | 43.41 | 43.26 | 14,600 |