Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 51.43▼ | -0.55 (-1.06%) | 52.54 | 50.71 | 275,558 |
| CXW | 31.60▼ | -2.00 (-5.95%) | 34.06 | 31.515 | 1,590,542 |
| CYD | 45.56▼ | -1.37 (-2.92%) | 47.48 | 45.3475 | 90,215 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| CYPH | 0.648▼ | -0.0099 (-1.50%) | 0.6825 | 0.6294 | 1,505,036 |
| CYTK | 73.45▼ | -2.19 (-2.90%) | 76.81 | 73.40 | 1,762,865 |
| CZFS | 81.71▼ | -1.24 (-1.49%) | 83.85 | 81.68 | 17,407 |
| CZR | 29.66▲ | +0.03 (+0.10%) | 29.90 | 29.625 | 5,593,911 |
| DAAQ | 7.26▼ | -0.065 (-0.89%) | 7.64 | 7.1184 | 6,495 |
| DAIC | 0.5699▲ | +0.0137 (+2.46%) | 0.6099 | 0.52 | 342,486 |
| DAKT | 20.45▼ | -0.18 (-0.87%) | 20.865 | 20.34 | 234,096 |
| DAMD | 1.61 | +0.00 (+0.00%) | 1.63 | 1.52 | 31,952,424 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DARE | 1.37▼ | -0.07 (-4.86%) | 1.4572 | 1.31 | 1,152,539 |
| DAVE | 333.77▲ | +17.58 (+5.56%) | 336.55 | 320.68 | 525,021 |
| DBA | 27.62▼ | -0.22 (-0.79%) | 27.8201 | 27.59 | 480,518 |
| DBB | 25.30▼ | -0.20 (-0.78%) | 25.455 | 25.29 | 111,060 |
| DBD | 72.24▲ | +0.46 (+0.64%) | 73.9498 | 71.64 | 173,672 |
| DBGI | 15.50▼ | -1.14 (-6.85%) | 16.8836 | 15.50 | 84,991 |
| DBI | 6.14▲ | +0.02 (+0.33%) | 6.24 | 5.97 | 331,594 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.95 | 15.90 | 1,458,351 |
| DCI | 95.71▼ | -0.56 (-0.58%) | 96.63 | 95.26 | 349,051 |
| DCOY | 3.53▼ | -0.07 (-1.94%) | 3.785 | 3.50 | 31,425 |
| DDD | 3.62▼ | -0.01 (-0.28%) | 3.6924 | 3.55 | 1,269,114 |
| DDM | 68.87▲ | +0.15 (+0.22%) | 69.445 | 68.40 | 189,250 |
| DDS | 613.81▼ | -22.21 (-3.49%) | 614.73 | 567.70 | 156,758 |
| DE | 612.38▼ | -7.39 (-1.19%) | 622.0146 | 611.11 | 517,255 |
| DECK | 93.30▲ | +2.10 (+2.30%) | 93.69 | 91.68 | 1,945,817 |
| DECO | 72.4737▼ | -1.4768 (-2.00%) | 72.98 | 72.4737 | 266 |
| DEFI | 71.4965▲ | +0.0378 (+0.05%) | 71.96 | 71.4965 | 384 |
| DFEN | 84.77▼ | -1.84 (-2.12%) | 87.02 | 83.15 | 104,403 |
| DFII | 11.5907▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 4,934 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DG | 122.08▲ | +2.48 (+2.07%) | 123.07 | 119.845 | 1,551,841 |
| DGICA | 18.75▲ | +0.10 (+0.54%) | 19.01 | 18.57 | 94,690 |
| DGNX | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 942,610 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DH | 0.6407▼ | -0.0095 (-1.46%) | 0.679 | 0.622 | 138,012 |
| DHC | 8.37▲ | +0.04 (+0.48%) | 8.555 | 8.33 | 1,400,818 |
| DHLX | 13.8769▲ | +0.0019 (+0.01%) | 13.92 | 13.86 | 1,775 |
| DHR | 203.89▼ | -1.90 (-0.92%) | 207.4899 | 202.17 | 1,459,008 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 1,035,967 |
| DIA | 537.91▲ | +0.76 (+0.14%) | 539.967 | 535.69 | 1,915,323 |
| DIN | 34.75▼ | -1.72 (-4.72%) | 37.23 | 34.50 | 220,588 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DIPS | 33.6732▼ | -0.4801 (-1.41%) | 33.835 | 33.595 | 6,572 |
| DIT | 68.00▼ | -0.86 (-1.25%) | 70.00 | 67.24 | 878 |
| DJD | 65.8417▼ | -0.1604 (-0.24%) | 65.97 | 65.60 | 59,941 |
| DJT | 8.30▲ | +0.03 (+0.36%) | 8.50 | 8.14 | 4,385,683 |
| DKS | 202.26▼ | -0.40 (-0.20%) | 204.50 | 200.01 | 1,129,022 |
| DLHC | 4.735▲ | +0.06 (+1.28%) | 4.79 | 4.6515 | 5,469 |
| DLTH | 3.97 | +0.00 (+0.00%) | 4.20 | 3.94 | 44,392 |
| DLX | 24.24▲ | +0.49 (+2.06%) | 24.39 | 23.80 | 300,414 |
| DMAC | 6.75▼ | -0.09 (-1.32%) | 6.9577 | 6.635 | 111,786 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DNLI | 24.82▼ | -0.45 (-1.78%) | 25.64 | 24.81 | 1,346,759 |
| DNTH | 109.60▼ | -2.81 (-2.50%) | 113.07 | 109.19 | 403,288 |
| DOC | 20.81▲ | +0.15 (+0.73%) | 20.955 | 20.705 | 2,225,283 |
| DOLE | 13.36▲ | +0.38 (+2.93%) | 13.42 | 13.065 | 826,330 |
| DORM | 133.08▼ | -0.55 (-0.41%) | 134.65 | 132.32 | 124,883 |
| DOV | 206.66▼ | -1.41 (-0.68%) | 208.77 | 205.405 | 877,682 |
| DOYU | 4.50▼ | -0.075 (-1.64%) | 4.65 | 4.49 | 2,416 |
| DPC | 50.22▼ | -2.01 (-3.85%) | 54.15 | 49.42 | 878,928 |
| DPZ | 350.88▼ | -2.84 (-0.80%) | 357.84 | 347.16 | 607,312 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DRH | 12.29▲ | +0.06 (+0.49%) | 12.345 | 12.17 | 1,382,613 |
| DRIO | 7.33▼ | -0.15 (-2.01%) | 7.94 | 7.21 | 9,358 |
| DRIP | 38.51▼ | -0.28 (-0.72%) | 40.20 | 38.43 | 745,222 |
| DRS | 44.72▼ | -0.45 (-1.00%) | 45.2999 | 44.29 | 554,464 |
| DRUG | 78.00▼ | -1.37 (-1.73%) | 80.10 | 77.16 | 72,326 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| DRVN | 12.86▲ | +0.41 (+3.29%) | 13.00 | 12.50 | 892,105 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DSGX | 77.24▼ | -0.38 (-0.49%) | 77.865 | 73.74 | 563,522 |
| DSS | 0.5157▲ | +0.0025 (+0.49%) | 0.5399 | 0.5111 | 8,481 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DSWL | 3.12▼ | -0.07 (-2.19%) | 3.28 | 3.12 | 13,397 |
| DTCX | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.865 | 90,469 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DTIL | 7.30▼ | -0.12 (-1.62%) | 7.51 | 7.20 | 226,765 |
| DTSS | 0.7403▼ | -0.0204 (-2.68%) | 0.8095 | 0.7091 | 123,437 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DUST | 43.13▲ | +2.37 (+5.81%) | 43.76 | 42.06 | 1,318,254 |
| DVA | 179.17▼ | -2.33 (-1.28%) | 183.53 | 178.92 | 495,954 |
| DVXB | 28.7441▼ | -0.2006 (-0.69%) | 28.7441 | 28.7441 | 11 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DVYE | 33.99▼ | -0.09 (-0.26%) | 34.085 | 33.95 | 289,420 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| EAF | 7.79▲ | +0.10 (+1.30%) | 8.00 | 7.6524 | 149,750 |
| EART | 29.70▼ | -0.7328 (-2.41%) | 29.9851 | 29.6593 | 18,251 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EBF | 22.08▲ | +0.12 (+0.55%) | 22.1908 | 21.83 | 90,898 |
| EBIZ | 30.7069▲ | +0.0219 (+0.07%) | 30.7069 | 30.225 | 7,492 |