Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.97 | 1,329,689 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BDTX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.02 | 759,096 |
| BDVG | 14.8777▼ | -0.1225 (-0.82%) | 14.97 | 14.8777 | 1,201 |
| BDVL | 26.6338▼ | -0.0762 (-0.29%) | 26.74 | 26.585 | 171,108 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BDYN | 27.78▼ | -0.26 (-0.93%) | 27.91 | 27.71 | 291,053 |
| BEAM | 29.02▼ | -0.41 (-1.39%) | 29.5588 | 28.70 | 886,557 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.345 | 482,494 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BEEX | 27.4817▼ | -0.328 (-1.18%) | 27.63 | 27.46 | 15,046 |
| BEEZ | 34.7363▼ | -0.5508 (-1.56%) | 34.7363 | 34.7363 | 8 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BELFA | 202.58▼ | -2.19 (-1.07%) | 204.56 | 200.20 | 127,692 |
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BEN | 33.10▼ | -1.05 (-3.07%) | 34.02 | 33.04 | 3,275,408 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BESS | 2.81▼ | -0.09 (-3.10%) | 2.95 | 2.81 | 51,893 |
| BETA | 19.64▼ | -0.46 (-2.29%) | 20.40 | 19.30 | 1,648,177 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BETH | 42.9262▼ | -1.0307 (-2.34%) | 42.9262 | 42.731 | 495 |
| BETR | 12.23▼ | -1.61 (-11.63%) | 13.585 | 12.155 | 713,585 |
| BETZ | 19.04▼ | -0.3066 (-1.58%) | 19.34 | 18.9901 | 7,570 |
| BF.A | 27.01▼ | -0.23 (-0.84%) | 27.59 | 26.83 | 114,180 |
| BFAM | 73.07▼ | -1.11 (-1.50%) | 75.12 | 72.86 | 570,439 |
| BFAP | 15.49▼ | -0.1101 (-0.71%) | 15.49 | 15.49 | 100 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFJA | 18.501▼ | -0.2167 (-1.16%) | 18.501 | 18.501 | 100 |
| BFJL | 18.475▼ | -0.10 (-0.54%) | 18.475 | 18.475 | 10 |
| BFLX | 25.6862▼ | -0.2052 (-0.79%) | 25.82 | 25.6301 | 207,713 |
| BFLY | 8.18▲ | +0.29 (+3.68%) | 8.19 | 7.80 | 5,548,559 |
| BFOC | 16.9596▼ | -0.1419 (-0.83%) | 16.99 | 16.91 | 3,806 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BFS | 32.75▲ | +0.14 (+0.43%) | 33.00 | 32.405 | 121,224 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BGCG | 28.0158▼ | -0.2499 (-0.88%) | 28.23 | 28.0158 | 983 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGEG | 23.5205▲ | +0.0106 (+0.05%) | 23.71 | 23.5205 | 532 |
| BGGG | 35.232▼ | -0.8403 (-2.33%) | 35.58 | 35.21 | 144,603 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGIA | 25.4497▼ | -0.2284 (-0.89%) | 25.4497 | 25.4497 | 72 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BGL | 0.188▼ | -0.0168 (-8.20%) | 0.20 | 0.18 | 225,309 |
| BGLC | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.4681 | 1,295 |
| BGM | 0.2729▲ | +0.001 (+0.37%) | 0.2824 | 0.265 | 32,193 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BGRN | 46.5839▼ | -0.2594 (-0.55%) | 46.68 | 46.56 | 32,627 |
| BGRO | 42.394▼ | -0.6907 (-1.60%) | 42.57 | 42.394 | 170 |
| BGS | 3.49▲ | +0.02 (+0.58%) | 3.56 | 3.45 | 2,170,366 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BGUS | 26.3669▼ | -0.5019 (-1.87%) | 26.3669 | 26.3669 | 20 |
| BGX | 10.73▼ | -0.02 (-0.19%) | 10.7984 | 10.71 | 104,567 |
| BGY | 5.88▼ | -0.05 (-0.84%) | 5.94 | 5.88 | 236,917 |
| BHB | 38.85▼ | -0.38 (-0.97%) | 39.6248 | 38.70 | 47,153 |
| BHC | 6.47▲ | +0.10 (+1.57%) | 6.74 | 6.34 | 2,510,448 |
| BHE | 70.48▲ | +0.20 (+0.28%) | 70.85 | 68.65 | 485,201 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BHM | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.4484 | 1,411 |
| BHP | 92.82▼ | -1.10 (-1.17%) | 94.29 | 92.735 | 2,680,899 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BHRB | 70.63▼ | -0.68 (-0.95%) | 71.99 | 70.58 | 105,070 |
| BHST | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.90 | 3,577 |
| BHV | 12.58▼ | -0.03 (-0.24%) | 12.72 | 12.46 | 2,855 |
| BIB | 118.5483▲ | +1.9515 (+1.67%) | 118.5483 | 117.15 | 6,625 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BIDD | 30.73▼ | -0.07 (-0.23%) | 30.875 | 30.65 | 10,133 |
| BIDG | 7.3394▼ | -0.0847 (-1.14%) | 7.51 | 7.33 | 16,005 |
| BIGY | 52.41▼ | -0.2843 (-0.54%) | 52.65 | 52.34 | 6,711 |
| BIIB | 216.04▼ | -0.61 (-0.28%) | 219.30 | 213.60 | 742,044 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BINT | 32.71▼ | -0.25 (-0.76%) | 32.905 | 32.62 | 50,122 |
| BIO | 380.96▼ | -5.16 (-1.34%) | 387.88 | 380.27 | 256,069 |
| BIOA | 9.52▲ | +0.02 (+0.21%) | 9.72 | 9.1501 | 604,993 |
| BIOY | 21.2309▼ | -0.0435 (-0.20%) | 21.30 | 21.12 | 2,393 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BIRD | 2.35▼ | -0.105 (-4.28%) | 2.4304 | 2.33 | 433,675 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIT | 11.89▼ | -0.06 (-0.50%) | 11.93 | 11.89 | 241,827 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BITO | 10.38▼ | -0.25 (-2.35%) | 10.56 | 10.272 | 67,041,143 |