Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRES | 25.242▼ | -0.1562 (-0.62%) | 25.635 | 25.22 | 43,152 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BRIB | 24.4095▲ | +0.0063 (+0.03%) | 24.4178 | 24.4003 | 1,546 |
| BRID | 5.33▼ | -0.065 (-1.20%) | 5.65 | 5.33 | 8,909 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BRIF | 37.3408▼ | -0.2185 (-0.58%) | 37.615 | 37.3408 | 3,672 |
| BRKR | 55.69▼ | -1.38 (-2.42%) | 57.195 | 55.15 | 1,894,476 |
| BRLT | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 62,638 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BRNY | 54.492▼ | -0.666 (-1.21%) | 55.60 | 54.492 | 13,300 |
| BROL | 25.7169▼ | -0.0303 (-0.12%) | 26.07 | 25.7169 | 3,126 |
| BRRR | 21.58▼ | -0.034 (-0.16%) | 21.97 | 21.57 | 17,900 |
| BRSP | 3.57▲ | +0.15 (+4.39%) | 3.60 | 3.4338 | 2,482,864 |
| BRT | 12.90▼ | -0.08 (-0.62%) | 13.18 | 12.90 | 42,666 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 4,495 |
| BRTX | 1.48▲ | +0.0797 (+5.69%) | 1.5084 | 1.40 | 13,187 |
| BRUN | 6.73▼ | -0.39 (-5.48%) | 7.42 | 6.63 | 2,894,524 |
| BRVE | 21.04▼ | -0.47 (-2.19%) | 21.79 | 20.51 | 260,119 |
| BRZE | 45.67▼ | -0.08 (-0.17%) | 45.876 | 45.61 | 5,662,362 |
| BRZU | 69.01▼ | -1.29 (-1.83%) | 72.18 | 68.85 | 124,654 |
| BSAA | 10.662 | +0.00 (+0.00%) | 10.662 | 10.662 | 0 |
| BSBR | 4.51▲ | +0.10 (+2.27%) | 4.57 | 4.44 | 4,827,727 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BSIN | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 571,645 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSJS | 21.49▼ | -0.025 (-0.12%) | 21.54 | 21.48 | 65,000 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BSJW | 24.32▼ | -0.0322 (-0.13%) | 24.41 | 24.319 | 6,027 |
| BSJY | 23.8949▼ | -0.0333 (-0.14%) | 23.96 | 23.8949 | 3,308 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BSP | 45.38▼ | -0.14 (-0.31%) | 46.90 | 44.645 | 1,067,786 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BSTZ | 26.28▼ | -0.77 (-2.85%) | 27.4904 | 26.24 | 243,401 |
| BSV | 76.80▼ | -0.28 (-0.36%) | 76.98 | 76.6065 | 3,568,242 |
| BSVN | 58.64▲ | +0.01 (+0.02%) | 59.45 | 58.00 | 55,178 |
| BTA | 25.28▼ | -0.59 (-2.28%) | 25.28 | 25.28 | 100 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTC | 33.85▼ | -0.07 (-0.21%) | 34.4713 | 33.825 | 1,585,156 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTCT | 0.6785▲ | +0.0061 (+0.91%) | 0.6978 | 0.67 | 273,436 |
| BTCU | 22.39▼ | -0.04 (-0.18%) | 23.11 | 22.39 | 14,600 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BTG | 4.77▲ | +0.17 (+3.70%) | 4.8385 | 4.68 | 24,596,634 |
| BTGD | 22.847▲ | +0.285 (+1.26%) | 23.30 | 22.847 | 15,100 |
| BTGO | 5.13▼ | -0.18 (-3.39%) | 5.44 | 5.11 | 656,060 |
| BTLN | 3.20▲ | +0.07 (+2.24%) | 3.39 | 3.01 | 5,637 |
| BTMD | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.10 | 98,054 |
| BTQ | 1.93▼ | -0.05 (-2.53%) | 2.11 | 1.90 | 1,271,730 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BTX | 8.33▼ | -0.11 (-1.30%) | 8.545 | 8.30 | 495,506 |
| BTZ | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.48 | 888,796 |
| BUCK | 22.99▼ | -0.01 (-0.04%) | 23.08 | 22.94 | 77,100 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BULG | 15.808▲ | +0.187 (+1.20%) | 16.10 | 15.808 | 400 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BURL | 238.78▲ | +1.69 (+0.71%) | 241.21 | 234.66 | 1,410,016 |
| BUSE | 29.24▲ | +0.43 (+1.49%) | 29.53 | 28.95 | 953,191 |
| BUUU | 5.75▼ | -0.36 (-5.89%) | 6.10 | 5.4001 | 367,014 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BUZZ | 32.01▼ | -0.97 (-2.94%) | 33.24 | 31.96 | 8,900 |
| BVAL | 32.26▲ | +0.058 (+0.18%) | 32.39 | 32.2501 | 27,416 |
| BVC | 14.02▼ | -0.47 (-3.24%) | 14.60 | 13.92 | 48,619 |
| BVN | 26.85▲ | +0.43 (+1.63%) | 27.26 | 26.71 | 899,616 |
| BVS | 13.15▼ | -0.175 (-1.31%) | 13.73 | 13.07 | 630,232 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BWAY | 11.09▼ | -0.27 (-2.38%) | 11.51 | 11.00 | 77,434 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| BWIN | 31.92▼ | -0.01 (-0.03%) | 31.99 | 31.90 | 1,073,996 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| BWXT | 130.47▼ | -0.23 (-0.18%) | 134.34 | 129.97 | 1,277,128 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| BXBL | 2.06▲ | +0.09 (+4.57%) | 2.19 | 1.96 | 300,040 |
| BXDC | 15.82▲ | +0.07 (+0.44%) | 16.11 | 15.41 | 1,773,150 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| BYRN | 4.12▼ | -0.18 (-4.19%) | 4.33 | 4.11 | 209,001 |
| BZAI | 0.193▼ | -0.0026 (-1.33%) | 0.2071 | 0.193 | 1,401,157 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| BZUN | 3.17▼ | -0.10 (-3.06%) | 3.335 | 3.13 | 248,359 |
| CAAP | 23.69▼ | -0.05 (-0.21%) | 24.20 | 23.2601 | 533,294 |
| CAAS | 4.26▼ | -0.04 (-0.93%) | 4.30 | 4.25 | 20,090 |
| CABA | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.38 | 5,685,537 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CACC | 484.76▲ | +19.87 (+4.27%) | 498.49 | 474.08 | 265,082 |
| CADL | 8.12▼ | -0.21 (-2.52%) | 8.61 | 8.011 | 862,017 |