Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 51.59▼ | -1.1458 (-2.17%) | 53.3299 | 50.4701 | 23,279 |
| BOTZ | 37.62▼ | -0.70 (-1.83%) | 38.46 | 36.7633 | 1,659,494 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOX | 26.54▼ | -0.01 (-0.04%) | 26.64 | 25.9114 | 1,768,360 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BP | 42.67▼ | -1.05 (-2.40%) | 43.41 | 42.0101 | 7,109,383 |
| BPAY | 23.56▲ | +0.103 (+0.44%) | 23.56 | 23.23 | 342 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BPI | 20.5513▼ | -0.3919 (-1.87%) | 20.5513 | 20.5513 | 240 |
| BPRE | 14.69▲ | +0.28 (+1.94%) | 14.81 | 14.17 | 1,242,734 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BR | 150.04▲ | +1.06 (+0.71%) | 151.15 | 146.58 | 652,339 |
| BRAG | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.60 | 16,741 |
| BRAI | 7.16▲ | +0.135 (+1.92%) | 7.5932 | 6.92 | 65,167 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRBR | 8.43▲ | +0.53 (+6.71%) | 8.46 | 7.89 | 6,599,287 |
| BRC | 76.44▲ | +1.16 (+1.54%) | 82.35 | 76.01 | 1,012,181 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| BRCC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 657,861 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BREE | 26.4427▲ | +0.0968 (+0.37%) | 26.90 | 26.1799 | 2,270 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRES | 26.1147▼ | -0.0022 (-0.01%) | 26.1147 | 25.74 | 4,849 |
| BRF | 16.615▲ | +0.2203 (+1.34%) | 16.65 | 16.5401 | 5,906 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.135 | 16,762 |
| BRHY | 50.8521▲ | +0.0821 (+0.16%) | 51.00 | 50.75 | 4,860 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BRIB | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 534 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BRIE | 29.46▲ | +0.11 (+0.37%) | 29.8387 | 28.91 | 108,934 |
| BRIF | 35.408▼ | -0.172 (-0.48%) | 35.87 | 34.7701 | 4,555 |
| BRKR | 57.24▲ | +0.98 (+1.74%) | 58.58 | 55.175 | 2,117,667 |
| BRLS | 1.53▲ | +0.02 (+1.32%) | 1.65 | 1.51 | 16,641 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 23,592 |
| BRNY | 55.9199▼ | -0.0543 (-0.10%) | 56.80 | 54.505 | 7,142 |
| BROL | 24.6784▲ | +0.0001 (+0.00%) | 24.94 | 24.30 | 8,295 |
| BRR | 1.74▼ | -0.04 (-2.25%) | 1.855 | 1.70 | 558,997 |
| BRRR | 17.50▼ | -0.38 (-2.13%) | 17.62 | 17.13 | 374,627 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BRUN | 29.15▼ | -0.48 (-1.62%) | 31.84 | 27.37 | 1,587,520 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BRZE | 22.19▼ | -0.88 (-3.81%) | 23.015 | 21.4833 | 2,060,744 |
| BRZU | 85.36▲ | +1.17 (+1.39%) | 86.8728 | 83.51 | 32,508 |
| BSBR | 5.28▲ | +0.06 (+1.15%) | 5.3213 | 5.22 | 2,371,432 |
| BSCT | 18.585▲ | +0.025 (+0.13%) | 18.59 | 18.56 | 680,501 |
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSJS | 21.79▲ | +0.0147 (+0.07%) | 21.825 | 21.77 | 108,120 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |
| BST | 46.06▲ | +0.08 (+0.17%) | 46.93 | 44.50 | 124,336 |
| BSTP | 38.842▼ | -0.083 (-0.21%) | 39.14 | 38.46 | 4,619 |
| BSTZ | 29.23▼ | -0.38 (-1.28%) | 30.49 | 28.60 | 155,786 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BSY | 33.11▲ | +0.09 (+0.27%) | 33.31 | 32.22 | 2,115,021 |
| BTAI | 1.07▼ | -0.035 (-3.17%) | 1.1234 | 1.05 | 619,651 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BTC | 27.44▼ | -0.59 (-2.10%) | 27.63 | 26.86 | 4,383,981 |
| BTCC | 13.3669▼ | -0.2216 (-1.63%) | 13.44 | 13.14 | 12,074 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTCU | 16.375▼ | -0.825 (-4.80%) | 16.58 | 15.67 | 14,079 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTE | 4.71▼ | -0.20 (-4.07%) | 4.87 | 4.57 | 18,689,543 |
| BTF | 16.1755▼ | -0.3245 (-1.97%) | 16.26 | 15.905 | 4,069 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BTGD | 22.19▼ | -0.88 (-3.81%) | 22.90 | 21.63 | 34,510 |
| BTGO | 5.31▼ | -0.17 (-3.10%) | 5.8899 | 5.19 | 1,620,704 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTOC | 0.319▲ | +0.0005 (+0.16%) | 0.3393 | 0.3165 | 56,859 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BTOT | 49.31▲ | +0.0888 (+0.18%) | 49.329 | 49.31 | 257 |
| BTQ | 4.065▼ | -0.24 (-5.57%) | 4.535 | 3.8501 | 2,733,669 |
| BTR | 27.3103▲ | +0.1161 (+0.43%) | 27.3103 | 27.08 | 601 |
| BTRN | 25.1684▼ | -0.0106 (-0.04%) | 25.1684 | 25.1684 | 117 |
| BTTC | 0.9001▼ | -0.0194 (-2.11%) | 0.9699 | 0.90 | 30,721 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BTX | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.551 | 1,207,570 |
| BTYB | 23.4332▼ | -0.0423 (-0.18%) | 23.4332 | 23.37 | 425 |
| BTZ | 10.12▲ | +0.03 (+0.30%) | 10.135 | 10.08 | 215,501 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BUFC | 42.29▼ | -0.02 (-0.05%) | 42.36 | 42.23 | 195,818 |
| BUFI | 41.855▼ | -0.055 (-0.13%) | 41.99 | 41.57 | 60,676 |
| BUFM | 40.1035▼ | -0.0715 (-0.18%) | 40.1869 | 40.06 | 122,537 |
| BUG | 33.91▼ | -0.82 (-2.36%) | 34.66 | 32.7924 | 1,750,912 |
| BUL | 58.8335▲ | +0.3235 (+0.55%) | 59.445 | 57.81 | 28,850 |