Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.14▲ | +0.07 (+1.38%) | 5.15 | 4.99 | 506,021 |
| EDGF | 24.7285▼ | -0.0065 (-0.03%) | 24.73 | 24.72 | 46,394 |
| EDRY | 19.26▼ | -0.44 (-2.23%) | 20.00 | 18.825 | 37,091 |
| EDSA | 5.55▲ | +0.32 (+6.12%) | 6.19 | 5.265 | 521,325 |
| EDV | 64.11▼ | -0.84 (-1.29%) | 64.61 | 64.08 | 984,962 |
| EDZ | 28.95▼ | -0.65 (-2.20%) | 29.21 | 28.04 | 561,217 |
| EE | 32.17▼ | -1.25 (-3.74%) | 33.89 | 32.17 | 528,518 |
| EEFT | 66.01▼ | -0.36 (-0.54%) | 66.965 | 64.50 | 522,244 |
| EEV | 16.6606▼ | -0.2394 (-1.42%) | 16.785 | 16.3599 | 72,321 |
| EEX | 4.49▼ | -0.02 (-0.44%) | 4.6878 | 4.49 | 15,068 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EFXT | 19.89▼ | -1.03 (-4.92%) | 20.77 | 19.87 | 533,811 |
| EFZ | 12.40▼ | -0.17 (-1.35%) | 12.44 | 12.26 | 164,484 |
| EGAN | 7.78▼ | -0.11 (-1.39%) | 8.07 | 7.65 | 165,966 |
| EGGS | 35.0077▲ | +0.3293 (+0.95%) | 35.36 | 34.985 | 3,272 |
| EGGY | 31.00▲ | +0.51 (+1.67%) | 31.43 | 30.87 | 17,902 |
| EGY | 6.09▼ | -0.25 (-3.94%) | 6.20 | 5.97 | 1,914,773 |
| EHC | 97.38▲ | +0.65 (+0.67%) | 97.83 | 96.26 | 632,158 |
| EHTH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.265 | 350,630 |
| EIKN | 10.08▼ | -0.50 (-4.73%) | 10.945 | 10.02 | 162,775 |
| EINC | 115.7796▼ | -2.0347 (-1.73%) | 117.01 | 114.965 | 11,498 |
| EIPI | 22.28▼ | -0.21 (-0.93%) | 22.4111 | 22.1101 | 261,224 |
| EIPX | 31.85▼ | -0.31 (-0.96%) | 32.01 | 31.705 | 37,479 |
| ELAN | 23.12▼ | -0.81 (-3.38%) | 24.48 | 23.10 | 4,108,457 |
| ELF | 62.30▲ | +1.69 (+2.79%) | 63.77 | 61.26 | 3,783,545 |
| ELIS | 18.8772▼ | -0.805 (-4.09%) | 19.41 | 18.65 | 5,215 |
| ELLO | 24.31 | +0.00 (+0.00%) | 24.31 | 24.31 | 0 |
| ELMD | 23.65▲ | +0.24 (+1.03%) | 24.16 | 23.26 | 33,994 |
| ELOG | 0.96▼ | -0.0099 (-1.02%) | 0.99 | 0.92 | 17,497 |
| ELPW | 1.95▼ | -0.07 (-3.47%) | 2.0391 | 1.87 | 121,576 |
| ELTK | 8.30▲ | +0.29 (+3.62%) | 8.50 | 7.726 | 2,529 |
| ELWT | 6.45▲ | +0.52 (+8.77%) | 6.65 | 5.85 | 67,910 |
| EMBC | 8.79▼ | -0.05 (-0.57%) | 8.87 | 8.53 | 990,240 |
| EMCB | 65.525▲ | +0.01 (+0.02%) | 65.87 | 65.26 | 8,846 |
| EMLP | 43.50▼ | -0.16 (-0.37%) | 43.70 | 43.295 | 269,178 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EMO | 51.00▼ | -1.82 (-3.45%) | 52.76 | 50.33 | 92,509 |
| EMOT | 23.3812▼ | -0.0009 (+0.00%) | 23.455 | 23.3812 | 531 |
| EMTY | 11.8405▼ | -0.0344 (-0.29%) | 11.845 | 11.75 | 8,193 |
| ENB | 53.65▼ | -0.49 (-0.91%) | 54.19 | 53.21 | 5,168,532 |
| ENFR | 37.52▼ | -0.69 (-1.81%) | 37.97 | 37.19 | 221,320 |
| ENLV | 0.9623▲ | +0.0322 (+3.46%) | 1.06 | 0.94 | 481,868 |
| ENPH | 38.28▲ | +0.47 (+1.24%) | 38.80 | 37.71 | 4,038,912 |
| ENR | 16.48▲ | +0.06 (+0.37%) | 16.66 | 16.02 | 1,227,624 |
| ENSG | 200.10▼ | -1.40 (-0.69%) | 203.39 | 199.195 | 347,533 |
| ENVX | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.95 | 5,056,345 |
| ENZL | 42.5445▼ | -0.102 (-0.24%) | 43.23 | 42.415 | 24,869 |
| EOG | 140.42▼ | -4.15 (-2.87%) | 142.58 | 138.46 | 5,707,203 |
| EONR | 0.8041▼ | -0.0259 (-3.12%) | 0.8499 | 0.73 | 9,577,623 |
| EP | 2.87▼ | -0.09 (-3.04%) | 2.9987 | 2.85 | 104,028 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| EPOW | 0.77▼ | -0.0026 (-0.34%) | 0.8317 | 0.77 | 60,341 |
| EPRT | 30.62▲ | +0.26 (+0.86%) | 30.67 | 30.11 | 1,434,510 |
| EPSN | 6.17▲ | +0.01 (+0.16%) | 6.35 | 6.02 | 434,217 |
| EPV | 21.39▼ | -0.61 (-2.77%) | 21.66 | 21.19 | 114,284 |
| EQNR | 40.39▼ | -1.81 (-4.29%) | 41.81 | 39.47 | 11,484,095 |
| EQRR | 69.0181▼ | -0.5004 (-0.72%) | 69.40 | 68.67 | 31,323 |
| EQS | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,794 |
| EQT | 61.09▼ | -2.55 (-4.01%) | 63.235 | 60.955 | 11,694,026 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| ESOA | 13.12▼ | -0.01 (-0.08%) | 13.41 | 13.00 | 107,939 |
| ESPR | 2.61▼ | -0.13 (-4.74%) | 2.78 | 2.59 | 7,138,478 |
| ESRT | 4.99▼ | -0.21 (-4.04%) | 5.225 | 4.99 | 951,730 |
| ETCO | 11.4352▲ | +0.0539 (+0.47%) | 11.51 | 11.42 | 5,663 |
| ETHD | 60.41▼ | -2.49 (-3.96%) | 62.07 | 58.6719 | 380,346 |
| ETS | 0.6897▼ | -0.0013 (-0.19%) | 0.75 | 0.68 | 14,245 |
| ETX | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.35 | 34,375 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EUM | 19.07▼ | -0.13 (-0.68%) | 19.11 | 18.855 | 559,818 |
| EUO | 29.46▼ | -0.14 (-0.47%) | 29.67 | 29.26 | 31,878 |
| EVC | 2.98▲ | +0.01 (+0.34%) | 3.005 | 2.945 | 227,056 |
| EVER | 14.74▼ | -0.68 (-4.41%) | 15.71 | 14.72 | 759,746 |
| EVGN | 0.809▲ | +0.039 (+5.06%) | 0.812 | 0.7794 | 36,031 |
| EVH | 2.22▼ | -0.06 (-2.63%) | 2.34 | 2.215 | 3,035,844 |
| EVMN | 22.42▼ | -0.57 (-2.48%) | 25.00 | 22.322 | 218,461 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,015 |
| EVSB | 50.7349▼ | -0.0211 (-0.04%) | 50.76 | 50.72 | 153,930 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVSM | 50.23▲ | +0.04 (+0.08%) | 50.28 | 50.18 | 92,928 |
| EVTC | 27.81▼ | -0.41 (-1.45%) | 28.32 | 27.48 | 182,212 |
| EVTL | 2.26▲ | +0.05 (+2.26%) | 2.49 | 2.17 | 7,595,695 |
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| EXOD | 6.68▲ | +0.18 (+2.77%) | 6.905 | 6.35 | 46,354 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| EXPO | 65.03▼ | -0.22 (-0.34%) | 66.355 | 64.83 | 385,996 |
| EXTR | 15.20▲ | +0.12 (+0.80%) | 15.465 | 15.175 | 1,348,328 |
| EYE | 23.92▼ | -1.98 (-7.64%) | 26.57 | 23.86 | 2,513,376 |
| EZRA | 0.1705▼ | -0.0065 (-3.67%) | 0.1829 | 0.17 | 906,596 |
| FA | 11.18▼ | -0.58 (-4.93%) | 11.97 | 11.155 | 1,093,596 |
| FAAA | 49.965▲ | +0.04 (+0.08%) | 49.97 | 49.9422 | 19,749 |
| FAMI | 1.2496▲ | +0.0238 (+1.94%) | 1.2496 | 1.2496 | 379 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FAX | 14.455▲ | +0.035 (+0.24%) | 14.536 | 14.40 | 305,647 |
| FAZ | 50.57▼ | -0.17 (-0.34%) | 51.35 | 49.2401 | 807,290 |
| FBDC | 16.74▼ | -0.237 (-1.40%) | 16.96 | 16.715 | 8,919 |
| FBGL | 0.578▼ | -0.0173 (-2.91%) | 0.5969 | 0.5464 | 62,338 |
| FBIN | 38.28▼ | -0.69 (-1.77%) | 39.5875 | 38.17 | 1,539,338 |