Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BFLY | 3.83▼ | -0.27 (-6.59%) | 4.1075 | 3.775 | 4,187,916 |
| BFOC | 17.225▼ | -0.18 (-1.03%) | 17.23 | 17.225 | 2,000 |
| BFOR | 87.60▼ | -1.136 (-1.28%) | 87.92 | 87.60 | 2,785 |
| BFRG | 0.5913▼ | -0.0246 (-3.99%) | 0.6321 | 0.58 | 273,448 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BFS | 33.00▼ | -0.45 (-1.35%) | 33.3301 | 32.75 | 90,990 |
| BFST | 26.84▼ | -0.30 (-1.11%) | 27.49 | 26.64 | 205,533 |
| BG | 122.45▼ | -0.71 (-0.58%) | 124.016 | 121.34 | 1,466,057 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BGC | 11.19▼ | -0.23 (-2.01%) | 11.4599 | 11.17 | 3,106,066 |
| BGDE | 6.05▼ | -0.25 (-3.97%) | 6.64 | 5.86 | 95,020 |
| BGDV | 30.0348▼ | -0.3272 (-1.08%) | 30.13 | 30.03 | 4,939 |
| BGH | 14.07▼ | -0.18 (-1.26%) | 14.21 | 14.07 | 39,231 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BGL | 0.9503▼ | -0.0697 (-6.83%) | 1.03 | 0.9401 | 472,932 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.28 | 5.10 | 7,223 |
| BGSI | 102.85▼ | -1.11 (-1.07%) | 105.32 | 102.67 | 34,092 |
| BGT | 10.89▼ | -0.17 (-1.54%) | 10.95 | 10.85 | 87,963 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 56,258 |
| BGY | 5.59▼ | -0.17 (-2.95%) | 5.66 | 5.59 | 288,520 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BH.A | 1,398.01▲ | +44.0799 (+3.26%) | 1,434.49 | 1,362.00 | 26,247 |
| BHB | 33.54▼ | -0.49 (-1.44%) | 34.02 | 33.43 | 101,335 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.47 | 404,766 |
| BHRB | 61.47▼ | -0.855 (-1.37%) | 62.63 | 60.965 | 167,171 |
| BHV | 11.30▼ | -0.08 (-0.70%) | 11.4098 | 11.30 | 7,134 |
| BHVN | 8.76▼ | -0.26 (-2.88%) | 8.98 | 8.57 | 2,023,022 |
| BIAF | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 94,218 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BIBL | 52.5897▼ | -1.0303 (-1.92%) | 53.01 | 52.5897 | 22,865 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BIIB | 192.95▲ | +1.58 (+0.83%) | 194.885 | 190.72 | 1,252,096 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILL | 40.07▲ | +0.58 (+1.47%) | 41.57 | 39.48 | 2,472,573 |
| BINC | 52.07▼ | -0.14 (-0.27%) | 52.12 | 52.05 | 2,404,211 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIO | 247.53▲ | +1.26 (+0.51%) | 250.095 | 242.79 | 374,678 |
| BIOA | 17.66▼ | -1.055 (-5.64%) | 18.28 | 17.37 | 481,263 |
| BIOX | 0.429▼ | -0.0204 (-4.54%) | 0.4765 | 0.4268 | 131,929 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BIRD | 4.41▼ | -0.10 (-2.22%) | 4.8499 | 4.23 | 514,694 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BIT | 12.37▼ | -0.26 (-2.06%) | 12.48 | 12.37 | 349,002 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BITO | 10.81▼ | -0.32 (-2.88%) | 10.93 | 10.73 | 130,628,209 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |
| BITS | 69.319▼ | -3.5228 (-4.84%) | 70.61 | 68.80 | 8,621 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BIVI | 1.31▼ | -0.07 (-5.07%) | 1.3722 | 1.30 | 58,529 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BIZD | 12.61▼ | -0.02 (-0.16%) | 12.66 | 12.50 | 2,982,763 |
| BJDX | 1.67▼ | -0.075 (-4.30%) | 1.72 | 1.67 | 7,147 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BKCI | 52.1318▼ | -0.6782 (-1.28%) | 52.39 | 52.1318 | 5,198 |
| BKD | 13.04▼ | -0.17 (-1.29%) | 13.235 | 12.85 | 4,576,709 |
| BKDV | 32.08▼ | -0.40 (-1.23%) | 32.27 | 32.05 | 216,290 |
| BKE | 48.23▼ | -1.02 (-2.07%) | 49.28 | 48.21 | 323,083 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BKF | 40.76▼ | -1.1843 (-2.82%) | 41.34 | 40.76 | 123,912 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKH | 72.84▼ | -1.61 (-2.16%) | 73.48 | 71.95 | 1,394,252 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKIE | 97.43▼ | -1.565 (-1.58%) | 97.6497 | 97.14 | 94,006 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BKMC | 116.083▼ | -2.0179 (-1.71%) | 116.7458 | 116.0829 | 8,029 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKR | 64.12▼ | -0.49 (-0.76%) | 65.0355 | 64.03 | 7,863,734 |
| BKSE | 122.325▼ | -2.124 (-1.71%) | 123.50 | 122.325 | 995 |
| BKSY | 38.75▼ | -3.91 (-9.17%) | 41.81 | 38.69 | 2,455,444 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BKTI | 83.44▼ | -0.56 (-0.67%) | 87.4899 | 80.32 | 54,410 |
| BKU | 45.22▼ | -0.84 (-1.82%) | 46.115 | 44.87 | 510,864 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BL | 27.25▲ | +0.41 (+1.53%) | 28.07 | 26.535 | 1,126,123 |
| BLCO | 16.09▼ | -0.18 (-1.11%) | 16.20 | 15.96 | 444,617 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLCV | 38.86▼ | -0.60 (-1.52%) | 39.005 | 38.86 | 24,848 |
| BLD | 400.76▼ | -12.40 (-3.00%) | 409.345 | 400.32 | 794,120 |