Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| BZQ | 21.4905▼ | -0.1795 (-0.83%) | 21.6401 | 21.485 | 3,142 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.58 | 2.4802 | 141,480 |
| C | 132.84▲ | +4.12 (+3.20%) | 133.54 | 129.205 | 11,221,604 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CAC | 54.23▼ | -0.05 (-0.09%) | 54.49 | 53.49 | 83,939 |
| CACC | 618.475▲ | +2.725 (+0.44%) | 619.57 | 601.99 | 96,185 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CAE | 24.43▼ | -0.14 (-0.57%) | 24.69 | 24.34 | 336,601 |
| CAF | 20.12▲ | +0.32 (+1.62%) | 20.195 | 20.0981 | 54,270 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CAH | 227.09▲ | +1.34 (+0.59%) | 227.6315 | 225.02 | 1,059,875 |
| CAI | 15.73▲ | +0.17 (+1.09%) | 16.055 | 15.13 | 3,152,927 |
| CAIE | 26.90▲ | +0.18 (+0.67%) | 26.915 | 26.78 | 467,693 |
| CAIQ | 25.91▲ | +0.28 (+1.09%) | 25.98 | 25.76 | 155,738 |
| CAL | 11.80▼ | -0.06 (-0.51%) | 11.87 | 11.5257 | 284,848 |
| CALC | 0.71▲ | +0.0055 (+0.78%) | 0.73 | 0.6761 | 192,479 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CAM | 24.93▼ | -0.04 (-0.16%) | 24.96 | 24.92 | 98,848 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CAN | 0.2758▲ | +0.0107 (+4.04%) | 0.2899 | 0.2695 | 7,345,548 |
| CANG | 1.76▼ | -0.025 (-1.40%) | 1.92 | 1.60 | 139,442 |
| CANQ | 30.3435▲ | +0.1247 (+0.41%) | 30.4099 | 30.3435 | 1,280 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CAPS | 0.2462▼ | -0.0101 (-3.94%) | 0.2561 | 0.2405 | 207,228 |
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |
| CARK | 47.156▲ | +0.3752 (+0.80%) | 47.156 | 47.156 | 100 |
| CARR | 66.69▼ | -0.29 (-0.43%) | 67.76 | 65.85 | 7,252,150 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CARY | 20.7301▼ | -0.0299 (-0.14%) | 20.77 | 20.73 | 256,861 |
| CAS | 25.5706▲ | +1.1145 (+4.56%) | 25.5706 | 25.50 | 1,081 |
| CASH | 88.60▼ | -0.74 (-0.83%) | 88.9976 | 87.145 | 207,819 |
| CAST | 2.37▼ | -0.18 (-7.06%) | 2.65 | 2.3372 | 349,173 |
| CAT | 889.97▲ | +25.67 (+2.97%) | 898.00 | 876.01 | 3,219,568 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CATH | 89.01▲ | +0.6669 (+0.75%) | 89.065 | 88.6512 | 10,961 |
| CATX | 2.98▲ | +0.06 (+2.05%) | 3.015 | 2.915 | 777,908 |
| CATY | 62.06▲ | +0.06 (+0.10%) | 62.11 | 61.25 | 439,782 |
| CAVA | 63.69▲ | +0.18 (+0.28%) | 64.73 | 61.86 | 3,940,859 |
| CBFV | 36.31▲ | +0.50 (+1.40%) | 36.31 | 35.82 | 4,764 |
| CBLL | 17.89▼ | -0.54 (-2.93%) | 18.57 | 17.86 | 284,084 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CBUS | 1.86▲ | +0.10 (+5.68%) | 1.90 | 1.762 | 212,997 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCB | 77.25▼ | -0.75 (-0.96%) | 78.50 | 76.80 | 107,872 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CCHH | 1.55▼ | -0.01 (-0.64%) | 1.6199 | 1.51 | 187,683 |
| CCI | 76.20▼ | -1.98 (-2.53%) | 78.10 | 76.06 | 3,038,616 |
| CCIF | 2.71▼ | -0.06 (-2.17%) | 2.755 | 2.70 | 194,665 |
| CCL | 26.16▲ | +0.12 (+0.46%) | 26.325 | 25.82 | 11,057,093 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CCM | 4.03▼ | -0.01 (-0.25%) | 4.20 | 3.97 | 10,607 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.418 | 2.40 | 3,154,322 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CCRP | 19.47▼ | -0.05 (-0.26%) | 19.47 | 19.47 | 100 |
| CCS | 63.80▼ | -0.02 (-0.03%) | 64.105 | 63.00 | 229,272 |
| CCSB | 19.92▼ | -0.03 (-0.15%) | 19.97 | 19.915 | 2,498 |
| CCSI | 36.11▼ | -0.59 (-1.61%) | 36.76 | 35.755 | 158,129 |
| CCSO | 26.625▲ | +0.2337 (+0.89%) | 26.82 | 26.52 | 3,157 |
| CCXI | 14.83▲ | +0.44 (+3.06%) | 15.25 | 14.39 | 2,117,468 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDEI | 91.048▲ | +0.566 (+0.63%) | 91.048 | 91.048 | 100 |
| CDIG | 25.3652▲ | +0.339 (+1.35%) | 25.3652 | 25.09 | 3,442 |
| CDIO | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.5497 | 23,381 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDLR | 23.02▲ | +0.13 (+0.57%) | 23.245 | 23.01 | 59,027 |
| CDLX | 3.96▲ | +0.05 (+1.28%) | 4.17 | 3.78 | 50,199 |
| CDNS | 344.64▲ | +14.71 (+4.46%) | 347.13 | 330.23 | 2,668,860 |
| CDRO | 9.28▲ | +0.23 (+2.54%) | 9.36 | 8.90 | 11,631 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CDZI | 3.34▲ | +0.02 (+0.60%) | 3.365 | 3.275 | 588,447 |
| CE | 46.41▲ | +1.85 (+4.15%) | 46.96 | 44.28 | 1,502,147 |
| CEE | 20.66▲ | +0.28 (+1.37%) | 20.908 | 20.50 | 6,611 |
| CELC | 91.69▲ | +3.70 (+4.21%) | 92.2425 | 87.2101 | 1,194,486 |
| CELH | 28.02▼ | -1.40 (-4.76%) | 29.01 | 27.86 | 11,772,168 |
| CELZ | 0.8309▼ | -0.0321 (-3.72%) | 0.8996 | 0.82 | 157,278 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPL | 10.48▲ | +1.00 (+10.55%) | 10.85 | 9.45 | 185,196 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.22 | 3.0816 | 2,827,066 |
| CERT | 6.85▼ | -0.09 (-1.30%) | 6.985 | 6.755 | 2,590,750 |
| CETY | 0.91▼ | -0.0139 (-1.50%) | 0.96 | 0.8802 | 13,449 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFFI | 77.15▲ | +0.12 (+0.16%) | 77.15 | 76.50 | 4,511 |