Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.92 | 77,127 |
| BWIN | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.89 | 1,525,007 |
| BWLP | 24.73▼ | -0.49 (-1.94%) | 24.87 | 24.28 | 431,911 |
| BWMX | 15.98▲ | +0.09 (+0.57%) | 16.17 | 15.6901 | 30,777 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BXDC | 15.88▼ | -0.24 (-1.49%) | 16.15 | 15.44 | 2,313,028 |
| BYFC | 11.315 | +0.00 (+0.00%) | 11.315 | 11.315 | 240 |
| BYRN | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.6723 | 339,426 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| BZ | 16.41▲ | +0.15 (+0.92%) | 16.48 | 15.93 | 3,575,923 |
| BZAI | 0.246▲ | +0.006 (+2.50%) | 0.2501 | 0.2264 | 1,873,816 |
| BZFD | 0.97▼ | -0.04 (-3.96%) | 0.9999 | 0.9642 | 163,579 |
| BZUN | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.465 | 310,839 |
| C | 122.51▼ | -1.34 (-1.08%) | 123.93 | 121.01 | 8,286,871 |
| CAAP | 24.44▼ | -0.99 (-3.89%) | 25.25 | 24.28 | 321,681 |
| CAAS | 4.37▼ | -0.10 (-2.24%) | 4.43 | 4.37 | 4,789 |
| CABA | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.485 | 2,218,656 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CABR | 1.05▼ | -0.05 (-4.55%) | 1.1516 | 1.05 | 11,918 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAGE | 28.61▼ | -0.70 (-2.39%) | 28.87 | 28.45 | 94,523 |
| CAIE | 26.44▼ | -0.15 (-0.56%) | 26.50 | 26.31 | 951,700 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 80 |
| CAIQ | 24.537▼ | -0.559 (-2.23%) | 25.015 | 24.48 | 436,700 |
| CAKE | 112.44▼ | -1.95 (-1.70%) | 115.16 | 110.51 | 1,172,437 |
| CAML | 39.30▼ | -1.30 (-3.20%) | 40.12 | 39.23 | 23,210 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CANE | 12.06▼ | -0.19 (-1.55%) | 12.28 | 12.06 | 475,500 |
| CANF | 1.83▼ | -0.0596 (-3.15%) | 1.91 | 1.8253 | 17,310 |
| CANG | 2.37▲ | +0.04 (+1.72%) | 2.46 | 2.20 | 1,093,178 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAPN | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 835 |
| CAPR | 6.13▲ | +0.25 (+4.25%) | 6.355 | 5.80 | 2,746,389 |
| CAPS | 2.58▼ | -0.17 (-6.18%) | 2.7199 | 2.5589 | 27,455 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CAST | 0.9584▼ | -0.0516 (-5.11%) | 1.0199 | 0.9513 | 140,275 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CATH | 90.94▼ | -1.02 (-1.11%) | 91.314 | 90.65 | 34,700 |
| CATO | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.2801 | 30,272 |
| CAVA | 54.68▼ | -0.32 (-0.58%) | 55.84 | 53.36 | 2,772,451 |
| CBAT | 0.8523▲ | +0.0078 (+0.92%) | 0.889 | 0.83 | 88,700 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CBRE | 131.24▼ | -3.41 (-2.53%) | 134.40 | 129.145 | 5,329,101 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CBSE | 43.17▼ | -1.4514 (-3.25%) | 43.26 | 43.17 | 1,300 |
| CCAP | 8.76▲ | +0.26 (+3.06%) | 8.815 | 8.47 | 184,067 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 42 |
| CCD | 22.07▼ | -0.45 (-2.00%) | 22.4099 | 22.0101 | 65,879 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCI | 78.83▲ | +0.18 (+0.23%) | 80.3999 | 76.29 | 6,230,311 |
| CCIF | 1.93 | +0.00 (+0.00%) | 2.00 | 1.90 | 122,382 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCML | 21.54▼ | -2.06 (-8.73%) | 22.30 | 21.39 | 29,700 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CCOI | 7.30▼ | -0.14 (-1.88%) | 7.63 | 7.13 | 1,419,021 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CCTG | 0.3719▲ | +0.002 (+0.54%) | 0.3719 | 0.3427 | 84,466 |
| CCU | 10.66▼ | -0.09 (-0.84%) | 10.7299 | 10.535 | 93,736 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CDE | 13.88▼ | -1.25 (-8.26%) | 14.50 | 13.78 | 39,959,867 |
| CDEI | 94.1678▼ | -0.7878 (-0.83%) | 94.44 | 94.1599 | 1,846 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CDIO | 1.705▼ | -0.065 (-3.67%) | 1.80 | 1.69 | 43,974 |
| CDLX | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.75 | 35,944 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CDNS | 309.65▼ | -16.42 (-5.04%) | 319.465 | 306.39 | 2,893,495 |
| CDT | 0.13▼ | -0.015 (-10.34%) | 0.144 | 0.128 | 2,040,600 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CDX | 20.21▼ | -0.12 (-0.59%) | 20.32 | 20.21 | 69,300 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEF | 38.92▼ | -1.63 (-4.02%) | 39.62 | 38.855 | 1,293,696 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEG | 255.21▼ | -15.53 (-5.74%) | 269.02 | 253.37 | 3,969,699 |
| CELH | 28.36▲ | +0.05 (+0.18%) | 29.12 | 27.96 | 6,832,761 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CENX | 32.65▼ | -1.87 (-5.42%) | 33.445 | 32.12 | 2,225,953 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CEPU | 11.77▼ | -0.40 (-3.29%) | 12.10 | 11.67 | 247,624 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CETY | 0.89▼ | -0.075 (-7.77%) | 1.00 | 0.88 | 23,032 |
| CEVA | 28.20▼ | -1.58 (-5.31%) | 28.90 | 27.75 | 445,740 |
| CEW | 19.6462▼ | -0.0866 (-0.44%) | 19.689 | 19.635 | 1,369 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CFND | 2.63▼ | -0.15 (-5.40%) | 2.80 | 2.5801 | 20,130 |
| CGAU | 20.50▼ | -1.54 (-6.99%) | 21.40 | 20.23 | 931,527 |
| CGBD | 10.28▲ | +0.20 (+1.98%) | 10.315 | 10.02 | 346,313 |
| CGBL | 36.81▼ | -0.19 (-0.51%) | 36.855 | 36.71 | 1,823,300 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |