Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,100 |
| LPG | 24.58▼ | -0.16 (-0.65%) | 25.04 | 24.52 | 475,700 |
| LRE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.22 | 10,521 |
| LRHC | 1.86▼ | -0.02 (-1.06%) | 2.15 | 1.75 | 520,200 |
| LRN | 63.80▲ | +0.84 (+1.33%) | 64.33 | 62.88 | 936,400 |
| LRNZ | 46.753▼ | -0.379 (-0.80%) | 47.27 | 46.722 | 1,800 |
| LSAK | 3.77▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 13,738 |
| LSF | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.60 | 75,000 |
| LSH | 0.913▲ | +0.053 (+6.16%) | 1.01 | 0.88 | 10,800 |
| LTBR | 15.17▲ | +0.08 (+0.53%) | 15.50 | 15.03 | 815,307 |
| LTCC | 21.244▲ | +0.185 (+0.88%) | 21.36 | 20.496 | 12,700 |
| LTL | 26.90▲ | +0.04 (+0.15%) | 27.03 | 25.82 | 5,100 |
| LUCY | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.51 | 265,500 |
| LVLU | 5.36▼ | -0.046 (-0.85%) | 5.58 | 5.36 | 16,658 |
| LVRO | 0.95▲ | +0.0065 (+0.69%) | 1.05 | 0.9461 | 20,560 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LWLG | 4.33▼ | -0.16 (-3.56%) | 4.52 | 4.11 | 1,755,549 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| LYFT | 20.16▲ | +0.53 (+2.70%) | 20.74 | 19.72 | 13,887,660 |
| LZM | 3.75 | +0.00 (+0.00%) | 3.7999 | 3.66 | 111,899 |
| LZMH | 3.00▲ | +0.01 (+0.33%) | 3.0695 | 2.96 | 219,727 |
| MAAS | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.80 | 9,622 |
| MACI | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 700 |
| MASI | 143.96▼ | -2.53 (-1.73%) | 147.15 | 143.65 | 467,475 |
| MASK | 0.41▲ | +0.009 (+2.24%) | 0.44 | 0.37 | 123,800 |
| MATH | 2.90 | +0.00 (+0.00%) | 3.03 | 2.85 | 116,637 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBBC | 11.40▼ | -0.30 (-2.56%) | 11.60 | 11.35 | 38,100 |
| MBI | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.34 | 333,715 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MBSF | 25.60▼ | -0.04 (-0.16%) | 25.93 | 25.60 | 10,000 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MCTR | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.98 | 16,800 |
| MDB | 326.27▼ | -5.48 (-1.65%) | 331.80 | 325.00 | 1,420,966 |
| MDCX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.98 | 135,800 |
| MDIA | 0.945▲ | +0.0041 (+0.44%) | 0.9737 | 0.945 | 10,875 |
| MDST | 25.95▼ | -0.18 (-0.69%) | 26.088 | 25.81 | 39,000 |
| MENS | 30.01▼ | -0.35 (-1.15%) | 34.00 | 29.77 | 93,900 |
| MEOH | 34.70▼ | -0.32 (-0.91%) | 35.47 | 34.67 | 288,836 |
| METC | 15.65▼ | -0.45 (-2.80%) | 16.54 | 15.605 | 1,721,058 |
| METCB | 12.38▼ | -0.30 (-2.37%) | 13.00 | 12.38 | 39,195 |
| METD | 16.61▲ | +0.08 (+0.48%) | 16.65 | 16.50 | 506,918 |
| MFLX | 17.02▲ | +0.025 (+0.15%) | 17.04 | 17.001 | 600 |
| MFM | 5.32▼ | -0.01 (-0.19%) | 5.49 | 5.31 | 116,600 |
| MGIH | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 10,045 |
| MGRT | 6.42▼ | -0.04 (-0.62%) | 6.49 | 6.31 | 13,800 |
| MGRX | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.04 | 169,129 |
| MGYR | 16.75▼ | -0.25 (-1.47%) | 17.00 | 16.75 | 4,777 |
| MHD | 11.61 | +0.00 (+0.00%) | 11.65 | 11.59 | 159,800 |
| MIND | 8.88▲ | +0.21 (+2.42%) | 9.09 | 8.68 | 153,632 |
| MITK | 8.81▼ | -0.21 (-2.33%) | 9.03 | 8.80 | 633,310 |
| MKTN | 25.125▼ | -0.158 (-0.62%) | 25.19 | 24.86 | 1,600 |
| MKTW | 16.01▼ | -0.08 (-0.50%) | 16.25 | 15.85 | 7,800 |
| MKTX | 164.20▲ | +0.32 (+0.20%) | 165.86 | 163.665 | 626,463 |
| MKZR | 4.05▲ | +0.08 (+2.02%) | 4.35 | 3.94 | 46,188 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.4212 | 10.37 | 2,231 |
| MLEC | 0.4096▼ | -0.0094 (-2.24%) | 0.419 | 0.3916 | 75,661 |
| MLSS | 0.3029▼ | -0.0071 (-2.29%) | 0.32 | 0.2975 | 504,080 |
| MMIN | 24.04▼ | -0.035 (-0.15%) | 24.1299 | 24.01 | 28,532 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MNDR | 2.65▲ | +0.75 (+39.47%) | 2.92 | 2.42 | 21,290,691 |
| MNDY | 144.97▼ | -2.81 (-1.90%) | 148.97 | 144.25 | 798,280 |
| MNSO | 19.56▲ | +0.34 (+1.77%) | 19.89 | 19.52 | 415,829 |
| MNTK | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.58 | 158,769 |
| MNTN | 13.39▼ | -0.18 (-1.33%) | 13.645 | 13.13 | 773,468 |
| MODD | 0.3928▼ | -0.0072 (-1.80%) | 0.4282 | 0.391 | 168,821 |
| MOMO | 6.95▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 841,856 |
| MOVE | 10.64▼ | -1.08 (-9.22%) | 11.80 | 10.45 | 143,336 |
| MPC | 191.74▲ | +1.74 (+0.92%) | 193.50 | 189.75 | 1,253,600 |
| MQ | 4.73 | +0.00 (+0.00%) | 4.775 | 4.695 | 2,352,419 |
| MRM | 1.995▲ | +0.025 (+1.27%) | 2.02 | 1.97 | 31,954 |
| MRNO | 1.94▼ | -0.06 (-3.00%) | 2.07 | 1.93 | 7,172 |
| MSAI | 0.6401▼ | -0.0147 (-2.24%) | 0.6649 | 0.6179 | 2,231,612 |
| MSB | 31.95▲ | +1.62 (+5.34%) | 32.51 | 30.10 | 33,400 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MSFD | 11.515▼ | -0.205 (-1.75%) | 11.625 | 11.455 | 365,300 |
| MSI | 369.50▼ | -0.01 (+0.00%) | 373.42 | 368.73 | 1,670,422 |
| MSPR | 0.358▼ | -0.008 (-2.19%) | 0.368 | 0.341 | 1,080,900 |
| MST | 2.15▲ | +0.06 (+2.87%) | 2.239 | 2.027 | 1,025,300 |
| MSTI | 20.675▼ | -0.07 (-0.34%) | 20.675 | 20.675 | 100 |
| MSTP | 3.84▲ | +0.14 (+3.78%) | 4.04 | 3.60 | 237,400 |
| MSTR | 175.64▲ | +3.45 (+2.00%) | 180.63 | 169.70 | 19,910,700 |
| MSTX | 5.47▲ | +0.22 (+4.19%) | 5.7696 | 5.10 | 35,836,972 |
| MSTY | 7.06▲ | +0.12 (+1.73%) | 7.23 | 6.85 | 10,994,096 |
| MSW | 1.529▼ | -0.161 (-9.53%) | 1.70 | 1.50 | 57,400 |
| MTEN | 1.611▼ | -0.029 (-1.77%) | 1.75 | 1.42 | 54,295 |
| MTNB | 0.73▲ | +0.005 (+0.69%) | 0.80 | 0.70 | 82,200 |
| MTYY | 10.78▲ | +0.226 (+2.14%) | 10.86 | 10.505 | 7,400 |
| MUD | 7.50▼ | -0.19 (-2.47%) | 7.65 | 7.38 | 2,133,200 |
| MUND | 103.57▲ | +0.07 (+0.07%) | 103.57 | 103.57 | 100 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| MVIS | 0.94▼ | -0.02 (-2.08%) | 0.97 | 0.91 | 4,978,200 |
| MVO | 1.08▲ | +0.03 (+2.86%) | 1.14 | 1.05 | 234,900 |
| MVST | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.37 | 3,237,230 |
| MYD | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 86,700 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| MZTI | 167.13▼ | -2.19 (-1.29%) | 169.82 | 166.25 | 126,299 |
| MZZ | 8.07▼ | -0.10 (-1.22%) | 8.11 | 7.99 | 2,300 |
| NA | 4.26▲ | +0.125 (+3.02%) | 4.355 | 4.11 | 72,497 |
| NAAS | 3.629▼ | -0.051 (-1.39%) | 3.70 | 3.57 | 14,500 |