Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 19.67▲ | +0.07 (+0.36%) | 20.31 | 19.4991 | 3,124,081 |
| ETHA | 15.62▲ | +0.05 (+0.32%) | 16.1499 | 15.495 | 27,172,183 |
| ETHB | 26.65▲ | +0.10 (+0.38%) | 27.491 | 26.43 | 474,585 |
| ETHE | 16.78▲ | +0.05 (+0.30%) | 17.3214 | 16.63 | 2,838,526 |
| ETHT | 13.83▲ | +0.09 (+0.66%) | 14.7401 | 13.615 | 1,195,300 |
| ETHW | 14.82▲ | +0.06 (+0.41%) | 15.30 | 14.69 | 686,923 |
| ETON | 31.29▼ | -1.30 (-3.99%) | 32.16 | 31.045 | 356,632 |
| ETOR | 39.33▼ | -1.52 (-3.72%) | 41.1292 | 39.27 | 1,040,012 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| ETX | 19.02▼ | -0.08 (-0.42%) | 19.07 | 19.00 | 6,507 |
| EUM | 15.85▼ | -0.64 (-3.88%) | 16.002 | 15.8401 | 129,905 |
| EUO | 29.43▼ | -0.0992 (-0.34%) | 29.498 | 29.40 | 24,245 |
| EVGN | 0.709▲ | +0.009 (+1.29%) | 0.7361 | 0.68 | 74,371 |
| EVH | 3.83▼ | -0.12 (-3.04%) | 4.02 | 3.81 | 1,395,779 |
| EVI | 17.23▲ | +0.01 (+0.06%) | 17.85 | 16.75 | 21,381 |
| EVOX | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.00 | 778 |
| EVTC | 23.89▼ | -0.87 (-3.51%) | 25.08 | 23.651 | 606,929 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| EWV | 18.41▼ | -0.5649 (-2.98%) | 18.60 | 18.26 | 32,933 |
| EWZ | 36.49▲ | +0.12 (+0.33%) | 36.76 | 36.185 | 14,207,743 |
| EXE | 94.55▼ | -3.39 (-3.46%) | 97.19 | 94.325 | 3,177,382 |
| EXOD | 6.60▼ | -0.70 (-9.59%) | 7.35 | 6.56 | 73,879 |
| EYE | 16.61▼ | -0.52 (-3.04%) | 17.84 | 16.57 | 1,734,381 |
| EZRO | 26.7536▼ | -0.3892 (-1.43%) | 27.22 | 26.7536 | 4,849 |
| FAAR | 33.6146▼ | -0.3354 (-0.99%) | 33.8089 | 33.54 | 30,086 |
| FANG | 195.13▼ | -5.58 (-2.78%) | 201.90 | 194.69 | 1,513,384 |
| FATN | 4.15▲ | +0.37 (+9.79%) | 4.25 | 3.90 | 352,400 |
| FAZ | 44.05▲ | +0.08 (+0.18%) | 44.44 | 43.185 | 340,486 |
| FBDC | 17.0032▲ | +0.2482 (+1.48%) | 17.085 | 16.985 | 9,536 |
| FBLG | 1.06▲ | +0.01 (+0.95%) | 1.0929 | 1.02 | 60,507 |
| FBRT | 8.53▲ | +0.06 (+0.71%) | 8.5891 | 8.45 | 709,711 |
| FCG | 29.22▼ | -1.12 (-3.69%) | 30.25 | 29.22 | 748,350 |
| FCHL | 1.41▼ | -0.05 (-3.42%) | 1.535 | 1.39 | 79,481 |
| FCT | 9.70▲ | +0.04 (+0.41%) | 9.72 | 9.66 | 116,239 |
| FDFF | 33.1989▲ | +0.0479 (+0.14%) | 33.39 | 33.17 | 1,433 |
| FDIQ | 69.6386▼ | -0.6871 (-0.98%) | 69.6601 | 69.50 | 3,112 |
| FDP | 32.76▼ | -0.53 (-1.59%) | 33.3999 | 32.70 | 244,247 |
| FEAM | 1.87▼ | -0.03 (-1.58%) | 2.035 | 1.84 | 192,735 |
| FEAT | 18.88▼ | -0.035 (-0.19%) | 19.01 | 18.83 | 48,317 |
| FEBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.999 | 2,796 |
| FEED | 0.9255▼ | -0.0845 (-8.37%) | 1.035 | 0.906 | 230,332 |
| FENG | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.65 | 15,018 |
| FENY | 32.20▼ | -0.86 (-2.60%) | 33.13 | 32.195 | 1,678,176 |
| FET | 56.49▼ | -0.61 (-1.07%) | 59.00 | 56.0701 | 124,771 |
| FF | 4.03▼ | -0.09 (-2.18%) | 4.18 | 4.02 | 208,608 |
| FFAI | 0.3021▼ | -0.015 (-4.73%) | 0.3202 | 0.30 | 12,634,610 |
| FFUT | 59.155▼ | -0.60 (-1.00%) | 59.52 | 59.0501 | 10,365 |
| FGDL | 59.84▼ | -0.10 (-0.17%) | 60.63 | 59.66 | 25,366 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 1 |
| FIDI | 28.31▼ | -0.01 (-0.04%) | 28.4999 | 28.28 | 57,035 |
| FIEE | 5.89▼ | -0.22 (-3.60%) | 6.2338 | 5.8553 | 11,407 |
| FIG | 21.96▼ | -0.75 (-3.30%) | 23.05 | 21.84 | 13,960,998 |
| FIGG | 22.67▼ | -1.76 (-7.20%) | 25.05 | 22.60 | 169,599 |
| FIGR | 35.22▲ | +1.27 (+3.74%) | 36.9089 | 34.07 | 5,019,644 |
| FIS | 42.22▼ | -1.34 (-3.08%) | 43.19 | 42.105 | 5,199,990 |
| FISV | 55.61▼ | -1.52 (-2.66%) | 56.725 | 55.42 | 4,691,478 |
| FIVY | 25.3805▼ | -0.1345 (-0.53%) | 25.59 | 25.3805 | 3,538 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FLAG | 27.503▼ | -0.3098 (-1.11%) | 27.503 | 27.503 | 100 |
| FLBR | 22.97▲ | +0.12 (+0.53%) | 23.12 | 22.7856 | 127,954 |
| FLCH | 22.30▲ | +0.14 (+0.63%) | 22.39 | 22.13 | 373,063 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLL | 2.58▼ | -0.075 (-2.82%) | 2.705 | 2.58 | 151,906 |
| FLNG | 31.70▼ | -0.26 (-0.81%) | 31.90 | 31.20 | 735,278 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FLOC | 26.77▼ | -0.50 (-1.83%) | 27.795 | 26.44 | 546,754 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.82 | 46.68 | 96,765 |
| FLSP | 27.12▼ | -0.16 (-0.59%) | 27.26 | 27.08 | 32,451 |
| FLUT | 93.81▼ | -3.57 (-3.67%) | 96.96 | 93.57 | 2,616,871 |
| FLX | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.1701 | 218,850 |
| FLYW | 16.00▼ | -0.12 (-0.74%) | 16.38 | 15.95 | 3,556,349 |
| FMC | 12.98▼ | -0.13 (-0.99%) | 13.38 | 12.845 | 1,884,529 |
| FMF | 51.43▼ | -0.47 (-0.91%) | 51.55 | 51.27 | 34,138 |
| FMFC | 0.37▼ | -0.0068 (-1.80%) | 0.3849 | 0.365 | 84,361 |
| FMS | 21.58▼ | -0.06 (-0.28%) | 21.96 | 21.55 | 677,456 |
| FN | 680.77▼ | -23.09 (-3.28%) | 720.99 | 673.00 | 715,551 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FNRN | 17.29▼ | -0.14 (-0.80%) | 17.52 | 17.16 | 131,031 |
| FNWD | 32.50▲ | +0.26 (+0.81%) | 33.635 | 32.15 | 9,482 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FORR | 6.69▼ | -0.07 (-1.04%) | 6.75 | 6.57 | 70,181 |
| FORTY | 132.91▼ | -6.14 (-4.42%) | 132.91 | 132.91 | 871 |
| FOXX | 3.20▼ | -0.12 (-3.61%) | 3.50 | 2.99 | 38,547 |
| FOXY | 29.03▼ | -0.49 (-1.66%) | 29.14 | 28.99 | 74,071 |
| FRHC | 139.50▼ | -4.65 (-3.23%) | 146.505 | 138.31 | 150,456 |
| FRMM | 4.13▼ | -0.41 (-9.03%) | 4.72 | 4.05 | 662,150 |
| FRO | 36.57▼ | -0.55 (-1.48%) | 36.96 | 35.70 | 4,323,501 |
| FRPH | 22.49▼ | -0.14 (-0.62%) | 22.675 | 22.16 | 56,289 |
| FRSH | 9.04▼ | -0.04 (-0.44%) | 9.15 | 8.96 | 8,863,995 |
| FRSX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.98 | 42,281 |
| FSCO | 5.04▼ | -0.02 (-0.40%) | 5.09 | 5.01 | 1,011,577 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 10.995 | 959 |
| FSOL | 9.84▼ | -0.09 (-0.91%) | 10.125 | 9.77 | 326,174 |
| FSP | 0.5179▲ | +0.0149 (+2.96%) | 0.531 | 0.4991 | 712,431 |
| FSTA | 52.75▼ | -0.75 (-1.40%) | 53.50 | 52.64 | 123,209 |
| FTAG | 29.11▼ | -0.015 (-0.05%) | 29.2762 | 29.11 | 3,012 |
| FTGC | 29.1151▼ | -0.2599 (-0.88%) | 29.35 | 29.0801 | 2,284,336 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| FTI | 71.41▲ | +0.42 (+0.59%) | 73.24 | 70.72 | 4,512,838 |