Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 5.09▼ | -0.39 (-7.12%) | 5.47 | 5.07 | 105,300 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 27,300 |
| CIGL | 1.83▼ | -0.09 (-4.69%) | 1.8813 | 1.7404 | 11,837 |
| CII | 23.35▼ | -0.25 (-1.06%) | 23.53 | 23.32 | 153,200 |
| CIIT | 0.374▼ | -0.041 (-9.88%) | 0.415 | 0.374 | 53,412 |
| CIM | 12.74▼ | -0.25 (-1.92%) | 13.00 | 12.725 | 553,501 |
| CINF | 165.78▼ | -1.18 (-0.71%) | 167.59 | 165.74 | 390,641 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 202,300 |
| CION | 9.45▼ | -0.10 (-1.05%) | 9.605 | 9.45 | 375,352 |
| CISS | 0.2201▼ | -0.0109 (-4.72%) | 0.2291 | 0.22 | 805,934 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CIX | 22.80▼ | -0.39 (-1.68%) | 23.26 | 22.75 | 16,528 |
| CJMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.23 | 65,366 |
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLDI | 1.30▼ | -0.10 (-7.14%) | 1.399 | 1.26 | 76,700 |
| CLDT | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.77 | 239,200 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLIK | 5.69▼ | -0.28 (-4.69%) | 5.8001 | 5.55 | 10,895 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CLNE | 2.17▼ | -0.07 (-3.13%) | 2.2565 | 2.15 | 1,577,926 |
| CLNN | 6.26▼ | -0.18 (-2.80%) | 6.6574 | 6.015 | 68,684 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLOV | 2.52▼ | -0.08 (-3.08%) | 2.5897 | 2.51 | 2,774,059 |
| CLPR | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 65,355 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CLVT | 3.30▼ | -0.16 (-4.62%) | 3.46 | 3.28 | 4,575,689 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMBM | 1.56▲ | +0.04 (+2.63%) | 1.678 | 1.50 | 418,172 |
| CMBS | 49.08▲ | +0.06 (+0.12%) | 49.12 | 48.71 | 26,672 |
| CMBT | 9.49▼ | -0.23 (-2.37%) | 9.585 | 9.47 | 1,903,719 |
| CMCM | 6.51▼ | -0.09 (-1.36%) | 6.60 | 6.46 | 9,271 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMDB | 15.24▼ | -0.16 (-1.04%) | 15.53 | 15.22 | 20,600 |
| CMMB | 1.90▼ | -0.04 (-2.06%) | 2.2399 | 1.8351 | 72,365 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CMPO | 19.39▲ | +0.15 (+0.78%) | 19.485 | 19.02 | 928,616 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.265 | 4.08 | 840,931 |
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CMT | 20.17▼ | -0.10 (-0.49%) | 20.58 | 20.055 | 8,553 |
| CMTG | 3.08▼ | -0.02 (-0.65%) | 3.12 | 2.955 | 432,171 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 65,000 |
| CNBS | 28.67▲ | +1.13 (+4.10%) | 29.25 | 26.45 | 99,528 |
| CNCK | 2.56▼ | -0.04 (-1.54%) | 2.77 | 2.34 | 181,661 |
| CNDT | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.91 | 1,044,954 |
| CNEY | 0.5716▼ | -0.0624 (-9.84%) | 0.63 | 0.566 | 53,862 |
| CNH | 9.36▼ | -0.06 (-0.64%) | 9.47 | 9.34 | 6,275,921 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNMD | 39.64▼ | -0.40 (-1.00%) | 39.99 | 39.00 | 295,500 |
| CNNE | 15.65▼ | -0.42 (-2.61%) | 16.17 | 15.65 | 542,266 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNP | 37.97▲ | +0.17 (+0.45%) | 38.05 | 37.70 | 3,930,759 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| CNTA | 25.26▼ | -0.12 (-0.47%) | 25.60 | 25.03 | 1,096,297 |
| CNTX | 1.11▼ | -0.09 (-7.50%) | 1.27 | 1.075 | 784,571 |
| CNTY | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 85,450 |
| CNVS | 2.10 | +0.00 (+0.00%) | 2.12 | 2.03 | 142,303 |
| CNX | 37.73▲ | +0.52 (+1.40%) | 37.9876 | 37.01 | 1,751,409 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| COCH | 0.681▼ | -0.024 (-3.40%) | 0.714 | 0.674 | 205,700 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| CODI | 4.87▼ | -0.25 (-4.88%) | 5.10 | 4.835 | 759,193 |
| CODX | 0.2452▼ | -0.012 (-4.67%) | 0.268 | 0.2307 | 1,871,938 |
| COE | 33.92▲ | +0.92 (+2.79%) | 34.25 | 33.86 | 12,845 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| COIA | 13.5521▼ | -0.6281 (-4.43%) | 13.70 | 13.24 | 6,810 |
| COIG | 16.7108▼ | -0.8292 (-4.73%) | 16.80 | 16.2194 | 19,070 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COLD | 12.20▼ | -0.17 (-1.37%) | 12.32 | 12.085 | 3,777,650 |
| COLL | 48.85▲ | +0.01 (+0.02%) | 49.445 | 48.63 | 537,243 |
| COLM | 55.17▼ | -0.97 (-1.73%) | 56.20 | 55.11 | 505,375 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| COMP | 10.62▼ | -0.10 (-0.93%) | 10.83 | 10.55 | 8,579,415 |
| CONL | 16.93▼ | -0.81 (-4.57%) | 17.33 | 16.41 | 5,129,400 |
| CONX | 20.4676▼ | -1.0217 (-4.75%) | 20.67 | 19.92 | 4,245 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| COOT | 0.6236▲ | +0.0051 (+0.82%) | 0.6399 | 0.597 | 54,426 |
| COP | 92.73▼ | -0.58 (-0.62%) | 93.78 | 92.44 | 5,670,300 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 25,000 |
| COR | 340.59▲ | +0.56 (+0.16%) | 341.08 | 336.41 | 771,100 |
| CORB | 30.00▼ | -0.02 (-0.07%) | 30.01 | 29.94 | 216,850 |
| CORO | 31.04▼ | -0.325 (-1.04%) | 31.07 | 31.04 | 411 |
| CORT | 81.99▼ | -3.12 (-3.67%) | 85.16 | 80.38 | 1,524,540 |
| COSO | 24.42▲ | +0.09 (+0.37%) | 24.88 | 24.31 | 14,900 |
| COST | 854.79▲ | +4.79 (+0.56%) | 854.98 | 846.80 | 1,826,849 |
| COTG | 11.39▲ | +0.10 (+0.89%) | 11.39 | 11.18 | 52,617 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| COUR | 7.37▼ | -0.23 (-3.03%) | 7.55 | 7.355 | 2,562,319 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |