Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLDX | 25.9044▼ | -0.4256 (-1.62%) | 26.00 | 25.80 | 3,597 |
| BLGR | 30.18▼ | -0.54 (-1.76%) | 30.82 | 30.17 | 19,546 |
| BLIN | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.12 | 63,317 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLNE | 0.9481▼ | -0.0182 (-1.88%) | 0.9898 | 0.9301 | 254,026 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLRX | 2.75▼ | -0.06 (-2.14%) | 2.89 | 2.75 | 5,768 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BLTE | 152.44▼ | -3.51 (-2.25%) | 157.83 | 151.5001 | 239,665 |
| BLUC | 30.18▼ | -0.46 (-1.50%) | 30.7399 | 30.18 | 26,830 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BLV | 66.23▼ | -0.86 (-1.28%) | 67.005 | 66.165 | 613,140 |
| BLW | 12.53▼ | -0.02 (-0.16%) | 12.55 | 12.38 | 72,122 |
| BLX | 57.25▼ | -2.83 (-4.71%) | 60.035 | 57.175 | 129,473 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.22 | 360,700 |
| BMHL | 5.60▼ | -0.02 (-0.36%) | 5.60 | 5.40 | 3,841 |
| BMM | 5.15▼ | -0.07 (-1.34%) | 5.4466 | 5.04 | 79,710 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BMNZ | 16.04▲ | +1.67 (+11.62%) | 16.06 | 14.25 | 876,587 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BMR | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.169 | 50,312 |
| BMRA | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 10,422 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BN | 41.69▼ | -0.68 (-1.60%) | 42.406 | 41.23 | 4,511,808 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDC | 21.79▼ | -0.08 (-0.37%) | 21.83 | 21.78 | 12,581 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BNDI | 46.3659▼ | -0.1741 (-0.37%) | 46.575 | 46.35 | 24,242 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNDW | 67.5824▼ | -0.2365 (-0.35%) | 67.77 | 67.57 | 94,297 |
| BNDX | 47.81▼ | -0.18 (-0.38%) | 47.95 | 47.81 | 3,508,580 |
| BNGO | 1.09 | +0.00 (+0.00%) | 1.10 | 1.075 | 54,435 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BNRG | 0.568▲ | +0.0114 (+2.05%) | 0.65 | 0.49 | 748,241 |
| BNS | 86.04▼ | -2.30 (-2.60%) | 88.26 | 85.95 | 1,646,667 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOE | 11.85▼ | -0.13 (-1.09%) | 12.00 | 11.82 | 82,817 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOH | 79.62▼ | -0.45 (-0.56%) | 80.46 | 79.08 | 332,550 |
| BOIL | 19.94▲ | +0.47 (+2.41%) | 20.40 | 19.53 | 3,334,056 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BOLT | 3.85▼ | -0.17 (-4.23%) | 3.97 | 3.81 | 7,516 |
| BON | 1.12▼ | -0.02 (-1.75%) | 1.156 | 1.11 | 4,732 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BOOM | 5.42▼ | -0.04 (-0.73%) | 5.6556 | 5.28 | 321,262 |
| BOOT | 150.89▼ | -7.73 (-4.87%) | 160.14 | 148.80 | 1,020,351 |
| BORR | 3.85▼ | -0.05 (-1.28%) | 4.02 | 3.775 | 5,102,586 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOTT | 39.1731▼ | -0.4651 (-1.17%) | 40.10 | 39.03 | 19,380 |
| BOTZ | 33.68▼ | -0.30 (-0.88%) | 34.49 | 33.615 | 1,059,942 |
| BOUT | 45.9878▼ | -0.7758 (-1.66%) | 46.205 | 45.9878 | 666 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPI | 20.61▼ | -0.0706 (-0.34%) | 20.61 | 20.61 | 100 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BPRO | 18.8854▲ | +0.0254 (+0.13%) | 18.8854 | 18.70 | 226 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BRAG | 1.60▼ | -0.02 (-1.23%) | 1.75 | 1.55 | 42,619 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BRAZ | 30.1332▼ | -0.4212 (-1.38%) | 30.40 | 30.1332 | 288 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRCB | 8.01▼ | -0.39 (-4.64%) | 8.5425 | 7.98 | 250,682 |
| BRCC | 1.04▲ | +0.03 (+2.97%) | 1.0895 | 1.02 | 457,563 |
| BRCE | 28.82▼ | -0.4144 (-1.42%) | 28.82 | 28.82 | 20 |
| BREE | 24.8892▼ | -0.5808 (-2.28%) | 25.08 | 24.8892 | 1,007 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BRHY | 50.7528▼ | -0.1172 (-0.23%) | 50.96 | 50.7372 | 24,158 |
| BRIA | 1.28▲ | +0.16 (+14.29%) | 1.30 | 1.171 | 11,279 |
| BRID | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.39 | 2,409 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRLT | 1.10▼ | -0.03 (-2.65%) | 1.155 | 1.10 | 45,079 |
| BRN | 0.9857▲ | +0.0357 (+3.76%) | 1.00 | 0.9607 | 113,497 |
| BRNS | 0.5737▲ | +0.0037 (+0.65%) | 0.615 | 0.556 | 15,417 |