Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BTDR | 5.60▼ | -0.53 (-8.65%) | 6.11 | 5.32 | 11,046,934 |
| BTG | 4.91▼ | -0.05 (-1.01%) | 5.04 | 4.90 | 22,087,400 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTGO | 4.12▲ | +0.03 (+0.73%) | 4.16 | 3.82 | 1,898,046 |
| BTMD | 1.065▲ | +0.035 (+3.40%) | 1.09 | 1.00 | 65,392 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTOC | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.72 | 4,367 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BTX | 7.71▼ | -0.21 (-2.65%) | 7.952 | 7.635 | 591,500 |
| BTZ | 9.37 | +0.00 (+0.00%) | 9.4299 | 9.295 | 234,395 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BULD | 31.372▼ | -0.234 (-0.74%) | 31.372 | 31.372 | 200 |
| BUR | 3.61▲ | +0.15 (+4.34%) | 3.62 | 3.425 | 1,673,026 |
| BURL | 242.86▼ | -9.01 (-3.58%) | 249.35 | 241.15 | 1,009,479 |
| BURU | 0.215▼ | -0.015 (-6.52%) | 0.2392 | 0.201 | 3,494,929 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BVFL | 21.11▲ | +0.06 (+0.29%) | 21.38 | 20.96 | 2,900 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BWIN | 32.05▲ | +0.01 (+0.03%) | 32.10 | 32.03 | 644,871 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| BXMT | 10.69▼ | -0.13 (-1.20%) | 10.99 | 10.60 | 3,567,600 |
| BXP | 63.78▲ | +0.89 (+1.42%) | 63.85 | 62.82 | 781,500 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| BYSI | 0.6012▲ | +0.0002 (+0.03%) | 0.627 | 0.59 | 31,884 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| BZUN | 3.49▲ | +0.01 (+0.29%) | 3.54 | 3.35 | 172,404 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CACC | 504.63▲ | +1.10 (+0.22%) | 510.52 | 498.75 | 65,800 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAFX | 24.02▼ | -0.03 (-0.12%) | 24.059 | 24.02 | 31,294 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAL | 13.20 | +0.00 (+0.00%) | 13.30 | 12.94 | 292,700 |
| CALC | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 30,701 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CAM | 24.57▼ | -0.04 (-0.16%) | 24.68 | 24.55 | 94,663 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CAS | 19.948▼ | -0.372 (-1.83%) | 19.99 | 19.92 | 2,600 |
| CASH | 75.35▲ | +0.33 (+0.44%) | 75.85 | 74.45 | 149,200 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATL | 9.80▲ | +0.0012 (+0.01%) | 9.80 | 9.80 | 200,044 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CBK | 32.74▼ | -0.07 (-0.21%) | 33.13 | 32.60 | 20,527 |
| CBLL | 26.14▼ | -0.21 (-0.80%) | 26.415 | 25.8601 | 267,633 |
| CBNK | 42.12▲ | +0.15 (+0.36%) | 42.21 | 41.7387 | 63,080 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CBRE | 133.12▲ | +0.58 (+0.44%) | 135.33 | 132.79 | 1,449,300 |
| CBT | 71.92▼ | -0.25 (-0.35%) | 72.95 | 71.29 | 273,700 |
| CBU | 64.75▲ | +0.26 (+0.40%) | 65.48 | 64.38 | 146,100 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCB | 42.57▼ | -0.67 (-1.55%) | 43.766 | 41.89 | 182,253 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCCC | 2.76▼ | -0.01 (-0.36%) | 2.85 | 2.6712 | 2,543,577 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCEF | 28.01▼ | -0.037 (-0.13%) | 28.065 | 27.94 | 2,500 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCFE | 25.615▼ | -0.0775 (-0.30%) | 25.615 | 25.615 | 9 |