Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLDX | 25.8007▲ | +0.0107 (+0.04%) | 25.9387 | 25.58 | 2,674 |
| BLES | 44.27▼ | -0.04 (-0.09%) | 44.34 | 43.83 | 18,346 |
| BLFY | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.28 | 154,865 |
| BLGR | 27.3897▼ | -0.1143 (-0.42%) | 27.47 | 27.22 | 15,416 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLNE | 2.49▼ | -0.08 (-3.11%) | 2.52 | 2.366 | 688,234 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BLOK | 52.53▼ | -0.17 (-0.32%) | 52.96 | 51.21 | 200,135 |
| BLOX | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.00 | 262,455 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLTE | 159.24▼ | -2.10 (-1.30%) | 162.00 | 156.60 | 140,318 |
| BLUC | 27.3012▼ | -0.0788 (-0.29%) | 27.38 | 27.11 | 23,170 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BLZE | 3.65▲ | +0.04 (+1.11%) | 3.71 | 3.55 | 390,525 |
| BLZR | 10.01▼ | -0.0086 (-0.09%) | 10.03 | 10.01 | 16,686 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BMEZ | 13.93▲ | +0.01 (+0.07%) | 14.04 | 13.92 | 272,951 |
| BMGL | 0.59▼ | -0.013 (-2.16%) | 0.6499 | 0.59 | 19,940 |
| BMHL | 3.53▼ | -0.06 (-1.67%) | 3.53 | 3.48 | 2,367 |
| BMN | 26.3406▲ | +0.2906 (+1.12%) | 27.01 | 26.0801 | 3,136 |
| BMNG | 1.44▼ | -0.04 (-2.70%) | 1.4699 | 1.34 | 51,327,390 |
| BMNR | 21.14▼ | -0.27 (-1.26%) | 21.38 | 20.45 | 41,479,076 |
| BMNZ | 18.60▲ | +0.50 (+2.76%) | 19.76 | 18.22 | 2,108,313 |
| BMO | 136.62▼ | -1.38 (-1.00%) | 137.51 | 135.77 | 581,042 |
| BMOP | 24.75▼ | -0.065 (-0.26%) | 24.89 | 24.72 | 249,771 |
| BMR | 1.65 | +0.00 (+0.00%) | 1.6999 | 1.60 | 77,309 |
| BMRN | 55.03▼ | -0.40 (-0.72%) | 55.89 | 54.78 | 1,890,255 |
| BMVP | 50.1644▼ | -0.0356 (-0.07%) | 50.275 | 50.1644 | 352 |
| BMY | 58.11▼ | -1.26 (-2.12%) | 59.64 | 58.09 | 12,850,182 |
| BN | 39.12▼ | -0.13 (-0.33%) | 39.15 | 38.425 | 6,057,639 |
| BNC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 2.925 | 178,389 |
| BNDP | 74.5807▲ | +0.0607 (+0.08%) | 74.5807 | 74.345 | 1,022 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNDW | 68.4672▲ | +0.0623 (+0.09%) | 68.525 | 68.25 | 94,028 |
| BNDX | 48.13▲ | +0.02 (+0.04%) | 48.19 | 47.98 | 5,778,980 |
| BNGE | 31.0071▼ | -0.1739 (-0.56%) | 31.0071 | 30.63 | 6,697 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.1296 | 1.0921 | 46,181 |
| BNKK | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.49 | 41,176 |
| BNL | 19.36▲ | +0.04 (+0.21%) | 19.44 | 19.19 | 1,976,385 |
| BNR | 18.05▼ | -0.57 (-3.06%) | 18.5654 | 18.00 | 7,837 |
| BNRG | 0.63▲ | +0.0321 (+5.37%) | 0.6468 | 0.5653 | 150,486 |
| BNS | 68.74▼ | -1.05 (-1.50%) | 69.29 | 68.28 | 1,889,088 |
| BNT | 41.56▼ | -0.26 (-0.62%) | 41.91 | 40.91 | 78,418 |
| BNTC | 11.50▼ | -0.18 (-1.54%) | 11.845 | 11.2401 | 119,943 |
| BNTX | 89.31▼ | -0.69 (-0.77%) | 89.39 | 87.66 | 1,697,758 |
| BNZI | 0.9295▼ | -0.064 (-6.44%) | 0.9817 | 0.8959 | 845,129 |
| BOC | 11.77▼ | -0.15 (-1.26%) | 12.094 | 11.72 | 107,893 |
| BODI | 11.13▼ | -0.57 (-4.87%) | 11.69 | 10.73 | 60,311 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BOEG | 12.42▼ | -0.61 (-4.68%) | 12.58 | 11.98 | 54,628 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BOF | 3.66▼ | -0.10 (-2.66%) | 3.75 | 3.64 | 25,992 |
| BOH | 71.15▼ | -0.41 (-0.57%) | 72.01 | 70.50 | 321,101 |
| BOIL | 18.64▼ | -0.35 (-1.84%) | 20.17 | 18.20 | 17,787,542 |
| BON | 1.45▼ | -0.019 (-1.29%) | 1.47 | 1.39 | 13,751 |
| BOND | 92.60▲ | +0.08 (+0.09%) | 92.69 | 92.29 | 505,537 |
| BOOM | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.73 | 233,114 |
| BOOT | 162.40▲ | +4.52 (+2.86%) | 162.875 | 154.48 | 467,624 |
| BORR | 4.84▼ | -0.03 (-0.62%) | 4.92 | 4.68 | 11,898,605 |
| BOTT | 50.8831▼ | -0.0279 (-0.05%) | 50.91 | 49.34 | 15,273 |
| BOTZ | 34.88▲ | +0.03 (+0.09%) | 35.07 | 34.16 | 970,007 |
| BOW | 21.44▼ | -0.61 (-2.77%) | 22.14 | 21.36 | 166,418 |
| BOX | 23.86▼ | -0.78 (-3.17%) | 24.875 | 23.63 | 1,828,866 |
| BOXL | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0801 | 67,561 |
| BPAY | 22.362▼ | -0.041 (-0.18%) | 22.362 | 22.12 | 1,113 |
| BPI | 23.8113▼ | -0.2637 (-1.10%) | 23.8113 | 23.8113 | 143 |
| BPRN | 33.12▲ | +0.17 (+0.52%) | 33.31 | 32.55 | 8,229 |
| BPRO | 21.7751▼ | -1.1399 (-4.97%) | 21.81 | 21.39 | 3,770 |
| BQ | 1.16▲ | +0.0199 (+1.75%) | 1.18 | 1.14 | 21,413 |
| BR | 174.38▼ | -0.56 (-0.32%) | 179.295 | 173.915 | 1,317,992 |
| BRAZ | 31.0784▲ | +0.1324 (+0.43%) | 31.0784 | 30.56 | 1,161 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BRBR | 17.34▼ | -0.05 (-0.29%) | 17.6263 | 17.08 | 3,467,349 |
| BRC | 83.11▼ | -0.58 (-0.69%) | 84.61 | 82.25 | 178,309 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRCC | 0.8613▼ | -0.0187 (-2.13%) | 0.8999 | 0.8475 | 464,138 |
| BRCE | 25.4708▼ | -0.0692 (-0.27%) | 25.4708 | 25.35 | 741 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRF | 17.3261▲ | +0.1361 (+0.79%) | 17.3261 | 16.70 | 3,156 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRHY | 50.47▲ | +0.034 (+0.07%) | 50.52 | 50.2418 | 5,836 |
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRID | 7.332▲ | +0.052 (+0.71%) | 7.332 | 7.2101 | 367 |
| BRIE | 26.97▼ | -0.03 (-0.11%) | 27.01 | 26.43 | 25,385 |
| BRIF | 30.33 | +0.00 (+0.00%) | 30.38 | 30.15 | 15,532 |
| BRK.B | 481.48▼ | -2.99 (-0.62%) | 484.25 | 478.81 | 4,044,129 |
| BRKC | 41.82▼ | -0.62 (-1.46%) | 41.99 | 41.74 | 1,854 |
| BRKR | 33.63▼ | -0.40 (-1.18%) | 34.64 | 33.37 | 2,008,848 |
| BRKU | 22.1822▼ | -0.2708 (-1.21%) | 22.469 | 21.95 | 344,402 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.7559 | 1.58 | 10,253 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.3299 | 1.26 | 42,636 |
| BRNS | 0.63▼ | -0.0089 (-1.39%) | 0.68 | 0.62 | 38,277 |
| BRNY | 48.5118▼ | -0.0692 (-0.14%) | 48.78 | 48.34 | 6,301 |