Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.7613▼ | -0.0387 (-4.84%) | 0.8539 | 0.7613 | 100,151 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNI | 118.27▼ | -0.91 (-0.76%) | 119.52 | 117.515 | 1,919,135 |
| CNL | 13.56▲ | +0.66 (+5.12%) | 13.74 | 12.97 | 29,375 |
| CNM | 50.06▲ | +0.62 (+1.25%) | 50.56 | 48.40 | 3,309,943 |
| CNMD | 34.41▼ | -1.89 (-5.21%) | 36.29 | 33.87 | 428,245 |
| CNQ | 45.44▼ | -0.08 (-0.18%) | 46.65 | 45.14 | 7,335,966 |
| CNQQ | 24.88▲ | +0.31 (+1.26%) | 24.89 | 24.39 | 6,344 |
| CNR | 90.01▼ | -1.27 (-1.39%) | 92.58 | 89.525 | 503,990 |
| CNRG | 107.85▲ | +4.7378 (+4.59%) | 107.95 | 104.135 | 22,329 |
| CNSP | 4.72▲ | +0.11 (+2.39%) | 4.90 | 4.4012 | 18,504 |
| CNTB | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 345,197 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.50 | 2.45 | 69,416 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| CNXC | 26.27▲ | +0.52 (+2.02%) | 26.27 | 24.71 | 950,742 |
| CNXT | 54.80▲ | +0.49 (+0.90%) | 54.9817 | 53.82 | 147,739 |
| CNXU | 12.13▼ | -0.89 (-6.84%) | 13.50 | 11.93 | 77,132 |
| COAL | 25.96▲ | +0.14 (+0.54%) | 26.33 | 25.7101 | 20,360 |
| COCH | 0.6579▲ | +0.0031 (+0.47%) | 0.67 | 0.6305 | 94,913 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| CODX | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.59 | 178,006 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |
| COHR | 363.58▲ | +8.81 (+2.48%) | 371.09 | 345.40 | 5,990,128 |
| COLD | 14.67▲ | +0.31 (+2.16%) | 14.775 | 14.305 | 4,539,101 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| COMT | 32.9154▼ | -0.5148 (-1.54%) | 33.61 | 32.83 | 150,111 |
| CONI | 55.61▼ | -5.0689 (-8.35%) | 61.925 | 54.802 | 90,455 |
| CONY | 21.05▲ | +0.45 (+2.18%) | 21.195 | 20.17 | 411,908 |
| COP | 115.36▼ | -4.56 (-3.80%) | 121.52 | 115.32 | 6,704,075 |
| COPJ | 40.87▲ | +2.5377 (+6.62%) | 41.15 | 38.8201 | 86,982 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| COPX | 83.16▲ | +5.71 (+7.37%) | 83.27 | 79.03 | 2,834,802 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| COUR | 5.33▼ | -0.01 (-0.19%) | 5.45 | 5.23 | 5,239,406 |
| COYY | 19.4793▲ | +0.129 (+0.67%) | 19.50 | 19.26 | 22,584 |
| CP | 89.31▼ | -0.29 (-0.32%) | 90.29 | 88.34 | 2,211,694 |
| CPAY | 350.85▲ | +1.86 (+0.53%) | 353.40 | 344.045 | 404,228 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 1,908 |
| CPHI | 0.7669▼ | -0.0059 (-0.76%) | 0.899 | 0.7611 | 48,248 |
| CPII | 19.225▼ | -0.035 (-0.18%) | 19.225 | 19.225 | 100 |
| CPIX | 5.67▲ | +0.19 (+3.47%) | 5.805 | 5.49 | 28,571 |
| CPK | 122.31▼ | -2.21 (-1.77%) | 126.31 | 122.31 | 68,680 |
| CPNJ | 27.5336▲ | +0.1121 (+0.41%) | 27.55 | 27.4175 | 138,314 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CPS | 28.37▼ | -0.16 (-0.56%) | 29.31 | 28.26 | 159,094 |
| CPSD | 26.61▲ | +0.0554 (+0.21%) | 26.61 | 26.541 | 263 |
| CPSF | 26.155▲ | +0.0575 (+0.22%) | 26.17 | 26.14 | 312 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |
| CPSM | 29.22▲ | +0.07 (+0.24%) | 29.22 | 29.115 | 5,004 |
| CPSO | 27.745▲ | +0.0603 (+0.22%) | 27.745 | 27.745 | 164 |
| CPSP | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.85 | 2,623 |
| CPSR | 25.78▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 240 |
| CPSU | 27.602▲ | +0.082 (+0.30%) | 27.62 | 27.50 | 21,664 |
| CPSY | 25.625▲ | +0.065 (+0.25%) | 25.625 | 25.55 | 307 |
| CQQQ | 51.96▲ | +0.66 (+1.29%) | 52.005 | 50.70 | 1,204,680 |
| CRAK | 48.475▲ | +0.505 (+1.05%) | 48.832 | 48.2801 | 41,387 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRC | 56.86▼ | -2.01 (-3.41%) | 59.76 | 56.79 | 728,059 |
| CRCA | 24.32▲ | +1.96 (+8.77%) | 25.15 | 22.24 | 560,191 |
| CRCG | 16.23▲ | +1.35 (+9.07%) | 16.68 | 14.79 | 1,512,118 |
| CRCL | 82.63▲ | +3.70 (+4.69%) | 83.91 | 78.61 | 8,712,284 |
| CRCO | 17.11▲ | +0.44 (+2.64%) | 17.115 | 16.32 | 70,130 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.025 | 203,976 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CREG | 0.214▼ | -0.016 (-6.96%) | 0.2273 | 0.2123 | 1,345,608 |
| CREX | 3.85▲ | +0.10 (+2.67%) | 3.85 | 3.65 | 35,698 |
| CRF | 7.18▲ | +0.08 (+1.13%) | 7.205 | 7.10 | 1,193,849 |
| CRGY | 11.48▼ | -0.23 (-1.96%) | 12.00 | 11.39 | 3,810,860 |
| CRIS | 0.4266▼ | -0.0051 (-1.18%) | 0.4379 | 0.4116 | 104,514 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CRML | 9.74▲ | +0.57 (+6.22%) | 9.91 | 9.07 | 3,844,768 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CRMU | 5.6379▲ | +0.6379 (+12.76%) | 5.78 | 4.97 | 81,102 |
| CRNC | 10.80▲ | +0.85 (+8.54%) | 10.915 | 9.65 | 1,810,585 |
| CRNT | 2.92▲ | +0.10 (+3.55%) | 2.975 | 2.79 | 460,312 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CRSH | 21.2643▼ | -0.8364 (-3.78%) | 21.915 | 21.2601 | 6,853 |
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CRSR | 8.95▲ | +0.32 (+3.71%) | 9.06 | 8.54 | 2,271,189 |
| CRTC | 38.3524▲ | +0.5524 (+1.46%) | 38.3524 | 37.775 | 5,187 |
| CRUS | 162.93▲ | +5.06 (+3.21%) | 163.24 | 157.27 | 451,557 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| CRWV | 95.74▲ | +0.13 (+0.14%) | 96.50 | 91.02 | 21,941,606 |
| CRY | 22.271▲ | +0.2396 (+1.09%) | 22.339 | 22.14 | 3,391 |
| CSAI | 0.3539▲ | +0.0194 (+5.80%) | 0.3796 | 0.3313 | 256,878 |
| CSAN | 2.66▲ | +0.03 (+1.14%) | 2.69 | 2.52 | 3,544,484 |
| CSCL | 67.3538▲ | +3.0538 (+4.75%) | 67.815 | 62.64 | 20,938 |
| CSCO | 121.83▲ | +3.03 (+2.55%) | 122.55 | 116.50 | 24,316,321 |
| CSGP | 32.65▼ | -1.58 (-4.62%) | 34.06 | 32.325 | 7,732,507 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |