Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSJW | 25.295▲ | +0.03 (+0.12%) | 25.32 | 25.275 | 7,892 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSJY | 25.125▲ | +0.06 (+0.24%) | 25.13 | 25.125 | 203 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BSMV | 20.9534▲ | +0.0184 (+0.09%) | 20.97 | 20.944 | 12,561 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSMY | 24.555▲ | +0.0104 (+0.04%) | 24.59 | 24.5401 | 6,172 |
| BSMZ | 25.485▲ | +0.015 (+0.06%) | 25.5074 | 25.485 | 4,116 |
| BSOL | 10.51▲ | +0.29 (+2.84%) | 10.60 | 10.43 | 2,434,055 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BST | 47.76▲ | +0.91 (+1.94%) | 47.9324 | 47.18 | 63,255 |
| BSTU | 25.10▲ | +0.06 (+0.24%) | 25.12 | 25.10 | 259 |
| BSTV | 25.10▲ | +0.065 (+0.26%) | 25.1733 | 25.10 | 1,394 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BSX | 42.63▼ | -2.02 (-4.52%) | 43.50 | 42.28 | 20,087,690 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BTBT | 1.65▲ | +0.01 (+0.61%) | 1.76 | 1.62 | 25,795,818 |
| BTCS | 1.01▲ | +0.0131 (+1.31%) | 1.06 | 1.00 | 860,542 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BTDR | 12.36▲ | +0.23 (+1.90%) | 12.78 | 12.05 | 6,365,431 |
| BTG | 3.79▲ | +0.01 (+0.26%) | 3.93 | 3.77 | 18,631,449 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BTQ | 3.45▼ | -0.08 (-2.27%) | 3.5922 | 3.42 | 1,642,758 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| BTX | 8.53▲ | +0.14 (+1.67%) | 8.63 | 8.43 | 733,101 |
| BUD | 79.37▲ | +0.04 (+0.05%) | 80.28 | 79.36 | 1,161,689 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BUL | 58.6116▼ | -0.2896 (-0.49%) | 58.965 | 58.5408 | 3,081 |
| BUR | 4.08▼ | -0.12 (-2.86%) | 4.32 | 4.08 | 2,205,571 |
| BURU | 0.1262▲ | +0.0059 (+4.90%) | 0.1274 | 0.1175 | 35,619,778 |
| BUUU | 19.10▲ | +1.49 (+8.46%) | 19.10 | 18.76 | 16,629 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BUZZ | 35.54▲ | +0.16 (+0.45%) | 35.70 | 35.39 | 49,899 |
| BVAL | 31.36▼ | -0.04 (-0.13%) | 31.48 | 31.31 | 9,114 |
| BVFL | 21.05▼ | -0.57 (-2.64%) | 21.7399 | 21.05 | 8,908 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| BW | 11.09▲ | +0.16 (+1.46%) | 11.31 | 10.837 | 2,732,836 |
| BWA | 64.04▲ | +0.40 (+0.63%) | 65.18 | 63.04 | 1,550,412 |
| BWAY | 14.45▲ | +0.35 (+2.48%) | 14.73 | 14.28 | 68,378 |
| BWIN | 26.51▼ | -0.81 (-2.96%) | 27.18 | 26.44 | 858,520 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BXDC | 20.80▲ | +0.02 (+0.10%) | 20.97 | 20.50 | 344,939 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYD | 86.09▲ | +0.34 (+0.40%) | 86.895 | 84.96 | 782,194 |
| BYLD | 22.43▲ | +0.04 (+0.18%) | 22.4499 | 22.4012 | 31,132 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BYSI | 1.33 | +0.00 (+0.00%) | 1.355 | 1.33 | 19,963 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| BZFD | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.37 | 220,234 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAAA | 20.245▲ | +0.01 (+0.05%) | 20.2775 | 20.21 | 5,730 |
| CAAP | 24.86▲ | +0.13 (+0.53%) | 25.17 | 24.79 | 154,442 |
| CAAS | 4.38▲ | +0.005 (+0.11%) | 4.4482 | 4.34 | 3,520 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CACI | 468.55▼ | -9.42 (-1.97%) | 475.0775 | 462.78 | 268,351 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 16,289 |
| CAFG | 33.1986▲ | +0.0078 (+0.02%) | 33.235 | 33.1986 | 1,802 |
| CAFX | 24.555▲ | +0.0401 (+0.16%) | 24.57 | 24.55 | 15,441 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CAI | 16.95▼ | -0.11 (-0.64%) | 17.37 | 16.81 | 3,670,347 |
| CAIQ | 26.1937▲ | +0.2037 (+0.78%) | 26.22 | 26.05 | 143,179 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CALM | 83.14▼ | -0.27 (-0.32%) | 83.41 | 81.5904 | 960,124 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CAML | 40.15▲ | +0.38 (+0.96%) | 40.21 | 39.91 | 34,777 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CAN | 0.29▼ | -0.0108 (-3.59%) | 0.3099 | 0.29 | 3,174,941 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANE | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.7599 | 246,322 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CANG | 0.20▼ | -0.0041 (-2.01%) | 0.2089 | 0.20 | 379,777 |
| CANQ | 30.5178▲ | +0.0473 (+0.16%) | 30.5178 | 30.465 | 1,312 |
| CAPE | 32.5508▼ | -0.0923 (-0.28%) | 32.61 | 32.5001 | 10,624 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CARG | 34.05▲ | +0.30 (+0.89%) | 34.20 | 33.16 | 794,933 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CART | 47.71▼ | -0.57 (-1.18%) | 48.315 | 47.32 | 4,357,888 |
| CARY | 20.735▲ | +0.02 (+0.10%) | 20.76 | 20.73 | 220,594 |