Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |
| CDNS | 371.50▼ | -5.30 (-1.41%) | 385.22 | 369.05 | 1,621,317 |
| CDRE | 28.84▲ | +0.46 (+1.62%) | 29.50 | 28.40 | 194,532 |
| CDT | 0.351▲ | +0.001 (+0.29%) | 0.3814 | 0.35 | 166,471 |
| CDTG | 1.82▲ | +0.09 (+5.20%) | 1.8499 | 1.661 | 98,940 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CDXS | 2.21▲ | +0.08 (+3.76%) | 2.2275 | 2.125 | 491,836 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CE | 47.21▼ | -0.54 (-1.13%) | 48.265 | 46.62 | 1,413,587 |
| CECO | 80.505▼ | -2.345 (-2.83%) | 84.38 | 79.21 | 427,952 |
| CEF | 40.04▼ | -0.28 (-0.69%) | 40.365 | 39.61 | 478,478 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CELZ | 0.822▼ | -0.0202 (-2.40%) | 0.858 | 0.8025 | 234,655 |
| CENN | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.18 | 7,058 |
| CENX | 43.94▼ | -2.14 (-4.64%) | 45.93 | 43.00 | 1,700,958 |
| CEPI | 32.3143▼ | -0.1169 (-0.36%) | 32.79 | 31.91 | 39,684 |
| CEV | 10.53▼ | -0.07 (-0.66%) | 10.63 | 10.52 | 10,899 |
| CEVA | 41.96▼ | -1.57 (-3.61%) | 44.20 | 40.40 | 581,900 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CFFI | 78.00▲ | +0.92 (+1.19%) | 78.7692 | 77.60 | 8,744 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CGAU | 15.71▼ | -0.31 (-1.94%) | 16.06 | 15.35 | 1,547,338 |
| CGC | 0.953▼ | -0.0057 (-0.59%) | 0.98 | 0.9521 | 1,670,926 |
| CGCV | 32.90▲ | +0.055 (+0.17%) | 32.95 | 32.8023 | 269,111 |
| CGEM | 17.83▲ | +0.06 (+0.34%) | 18.045 | 17.30 | 453,637 |
| CGEN | 2.36▲ | +0.06 (+2.61%) | 2.4328 | 2.325 | 207,141 |
| CGGO | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.70 | 1,295,715 |
| CGHM | 25.78▼ | -0.02 (-0.08%) | 25.82 | 25.775 | 381,566 |
| CGMM | 32.20▼ | -0.23 (-0.71%) | 32.56 | 32.075 | 875,103 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CGNG | 36.12▼ | -0.07 (-0.19%) | 36.33 | 35.69 | 498,669 |
| CGNT | 8.94▼ | -0.13 (-1.43%) | 9.35 | 8.865 | 720,513 |
| CGNX | 63.24▼ | -1.79 (-2.75%) | 65.235 | 61.33 | 2,542,300 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.385 | 26.35 | 177,409 |
| CGTX | 0.9491▼ | -0.0609 (-6.03%) | 1.02 | 0.9291 | 1,356,389 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CHAT | 88.42▼ | -0.37 (-0.42%) | 90.1528 | 86.19 | 485,853 |
| CHDN | 84.66▲ | +1.16 (+1.39%) | 86.47 | 83.55 | 729,028 |
| CHGG | 0.8367▲ | +0.0138 (+1.68%) | 0.8552 | 0.8125 | 956,135 |
| CHGX | 32.5009▼ | -0.2508 (-0.77%) | 32.72 | 32.32 | 13,213 |
| CHI | 13.13▼ | -0.03 (-0.23%) | 13.305 | 13.06 | 160,975 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CHOW | 0.361▼ | -0.0154 (-4.09%) | 0.3759 | 0.3511 | 87,033 |
| CHPS | 88.9091▼ | -1.6909 (-1.87%) | 91.97 | 86.39 | 24,190 |
| CHPT | 5.84▼ | -0.46 (-7.30%) | 6.53 | 5.82 | 502,067 |
| CHPX | 93.9378▼ | -2.3699 (-2.46%) | 97.40 | 91.31 | 49,978 |
| CHPY | 75.20▼ | -2.34 (-3.02%) | 77.9328 | 73.22 | 887,004 |
| CHRS | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 627,744 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.0909 | 1.04 | 89,031 |
| CHT | 41.55▲ | +0.11 (+0.27%) | 41.8899 | 41.42 | 228,565 |
| CHTR | 131.24▲ | +3.33 (+2.60%) | 133.87 | 129.00 | 1,509,919 |
| CHW | 8.75▼ | -0.01 (-0.11%) | 8.765 | 8.75 | 105,564 |
| CHY | 13.52▼ | -0.08 (-0.59%) | 13.71 | 13.45 | 168,830 |
| CIA | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.55 | 51,421 |
| CIEN | 418.46▼ | -28.47 (-6.37%) | 451.01 | 404.40 | 1,655,253 |
| CIFG | 8.4156▼ | -0.0814 (-0.96%) | 9.05 | 7.4648 | 192,735 |
| CIFR | 19.87 | +0.00 (+0.00%) | 20.74 | 18.71 | 21,481,468 |
| CIIT | 0.411▼ | -0.0207 (-4.79%) | 0.4474 | 0.4001 | 223,082 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.46 | 596,103 |
| CIM | 13.00▼ | -0.04 (-0.31%) | 13.18 | 12.97 | 637,791 |
| CINF | 172.43▼ | -7.60 (-4.22%) | 178.77 | 172.07 | 995,847 |
| CING | 4.59▼ | -0.12 (-2.55%) | 4.80 | 4.5326 | 209,946 |
| CISO | 0.2631▼ | -0.0049 (-1.83%) | 0.277 | 0.25 | 224,240 |
| CISS | 1.68▲ | +0.11 (+7.01%) | 1.72 | 1.50 | 83,021 |
| CITR | 4.91▲ | +0.02 (+0.41%) | 4.955 | 4.65 | 25,526 |
| CIX | 25.88▲ | +0.80 (+3.19%) | 26.085 | 25.25 | 7,202 |
| CJMB | 0.739▼ | -0.0119 (-1.58%) | 0.7509 | 0.7047 | 9,040 |
| CKX | 10.5874▼ | -0.4126 (-3.75%) | 11.00 | 10.35 | 8,665 |
| CL | 91.47▲ | +0.44 (+0.48%) | 92.005 | 89.5918 | 2,543,231 |
| CLBT | 15.83▼ | -0.35 (-2.16%) | 16.64 | 15.71 | 1,677,708 |
| CLCV | 30.21▼ | -0.1233 (-0.41%) | 30.21 | 30.10 | 2,333 |
| CLDI | 0.1229▲ | +0.0009 (+0.74%) | 0.1247 | 0.1177 | 1,435,826 |
| CLDX | 38.31▲ | +0.14 (+0.37%) | 38.66 | 37.51 | 480,647 |
| CLFD | 32.12▼ | -0.89 (-2.70%) | 33.97 | 31.175 | 143,645 |
| CLGN | 0.3489▼ | -0.0161 (-4.41%) | 0.35 | 0.3304 | 26,560 |
| CLIR | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.6001 | 3,543 |
| CLLS | 2.81▼ | -0.065 (-2.26%) | 2.87 | 2.80 | 9,169 |
| CLM | 7.51▼ | -0.07 (-0.92%) | 7.51 | 7.43 | 1,382,165 |
| CLMB | 25.08▼ | -0.50 (-1.95%) | 26.05 | 24.52 | 140,773 |
| CLNN | 6.02▼ | -0.17 (-2.75%) | 6.43 | 6.02 | 48,279 |
| CLOC | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 100 |
| CLOV | 4.68▼ | -0.14 (-2.90%) | 4.79 | 4.595 | 4,674,283 |
| CLPS | 0.83▼ | -0.0204 (-2.40%) | 0.854 | 0.83 | 12,535 |
| CLPT | 15.67▼ | -0.29 (-1.82%) | 16.225 | 15.5701 | 420,868 |
| CLRB | 2.61▼ | -0.02 (-0.76%) | 2.815 | 2.51 | 788,465 |
| CLRO | 7.69▲ | +1.07 (+16.16%) | 9.80 | 6.58 | 2,585,659 |
| CLS | 334.77▼ | -10.26 (-2.97%) | 350.90 | 322.50 | 1,757,215 |
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CLWT | 1.56▼ | -0.06 (-3.70%) | 1.605 | 1.53 | 43,514 |
| CMCL | 17.34▲ | +0.29 (+1.70%) | 17.48 | 17.00 | 198,930 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CMG | 34.63▼ | -1.80 (-4.94%) | 36.77 | 34.55 | 20,062,047 |
| CMGG | 15.3519▼ | -1.6792 (-9.86%) | 17.12 | 15.3519 | 10,915 |
| CMI | 666.13▼ | -9.41 (-1.39%) | 679.13 | 650.79 | 847,436 |
| CMII | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 166,609 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |