Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BOOM | 8.06▼ | -0.40 (-4.73%) | 8.45 | 7.82 | 118,135 |
| BOOT | 189.65▲ | +4.14 (+2.23%) | 191.16 | 183.58 | 640,300 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BPAY | 30.9846▲ | +0.3476 (+1.13%) | 30.9896 | 30.74 | 2,441 |
| BPI | 38.7293▲ | +1.1286 (+3.00%) | 38.7293 | 38.435 | 2,008 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRC | 75.91▼ | -0.25 (-0.33%) | 76.53 | 75.53 | 198,000 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 7,000 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRK.B | 477.54▼ | -0.98 (-0.20%) | 478.71 | 475.31 | 7,135,000 |
| BRKC | 45.4982▼ | -0.0518 (-0.11%) | 45.541 | 45.31 | 5,328 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRLT | 2.41▼ | -0.06 (-2.43%) | 2.4799 | 2.35 | 66,442 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRY | 3.37▲ | +0.04 (+1.20%) | 3.4165 | 3.32 | 499,179 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJW | 25.699▲ | +0.009 (+0.04%) | 25.72 | 25.69 | 2,308 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.56 | 9.46 | 39,500 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTBT | 3.66▲ | +0.12 (+3.39%) | 3.69 | 3.52 | 31,590,484 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTCS | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.60 | 987,388 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOC | 0.6214▲ | +0.0238 (+3.98%) | 0.6337 | 0.58 | 167,533 |
| BTOG | 0.3552▲ | +0.0231 (+6.96%) | 0.3698 | 0.34 | 2,458,985 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTQ | 7.64▲ | +0.29 (+3.95%) | 7.92 | 7.145 | 4,167,600 |
| BTR | 25.32▲ | +0.093 (+0.37%) | 25.32 | 25.32 | 100 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BTSG | 33.05▲ | +0.26 (+0.79%) | 33.16 | 32.28 | 2,891,400 |
| BTTC | 3.71▼ | -0.06 (-1.59%) | 3.85 | 3.64 | 57,200 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BULD | 27.643▼ | -0.2102 (-0.75%) | 27.643 | 27.643 | 400 |
| BULG | 6.85▲ | +0.05 (+0.74%) | 7.135 | 6.701 | 399,600 |