Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.7074 | 76,728 |
| GALT | 5.71▲ | +0.20 (+3.63%) | 5.88 | 5.50 | 250,747 |
| GAMR | 91.4758▲ | +0.0188 (+0.02%) | 91.4758 | 89.3635 | 4,760 |
| GASS | 6.69▼ | -0.13 (-1.91%) | 7.00 | 6.66 | 146,840 |
| GAUZ | 1.845▼ | -0.155 (-7.75%) | 2.065 | 1.80 | 217,646 |
| GBTC | 68.36▼ | -1.37 (-1.96%) | 68.955 | 67.38 | 5,008,405 |
| GCC | 20.29▼ | -0.0563 (-0.28%) | 20.31 | 20.17 | 13,800 |
| GCL | 1.26▼ | -0.11 (-8.03%) | 1.44 | 1.18 | 2,911,400 |
| GCMG | 10.68▲ | +0.24 (+2.30%) | 10.71 | 10.475 | 1,173,171 |
| GCTS | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.28 | 166,112 |
| GDC | 3.88▲ | +0.04 (+1.04%) | 3.88 | 3.65 | 10,900 |
| GDEV | 20.65▲ | +0.4531 (+2.24%) | 21.73 | 20.1116 | 2,969 |
| GDFN | 21.40▲ | +0.201 (+0.95%) | 21.40 | 21.40 | 100 |
| GDHG | 4.53▲ | +0.03 (+0.67%) | 4.89 | 4.28 | 37,500 |
| GDLC | 41.8171▼ | -0.8129 (-1.91%) | 42.105 | 41.1701 | 245,961 |
| GDO | 11.56▼ | -0.02 (-0.17%) | 11.64 | 11.56 | 11,900 |
| GE | 293.44▼ | -0.61 (-0.21%) | 295.98 | 286.21 | 4,597,400 |
| GEMI | 10.50▼ | -0.27 (-2.51%) | 10.64 | 9.85 | 1,338,200 |
| GEOS | 11.12▼ | -0.48 (-4.14%) | 12.22 | 10.81 | 478,149 |
| GFL | 45.15▼ | -0.04 (-0.09%) | 45.87 | 45.08 | 1,826,278 |
| GGAL | 48.89▲ | +2.09 (+4.47%) | 49.235 | 45.605 | 1,926,584 |
| GGLS | 6.62▼ | -0.10 (-1.49%) | 6.7433 | 6.5125 | 17,556,874 |
| GGR | 3.73▲ | +0.03 (+0.81%) | 4.0465 | 3.69 | 6,537 |
| GHG | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.7862 | 2,444 |
| GHLD | 19.87▲ | +0.02 (+0.10%) | 19.90 | 19.8513 | 13,237 |
| GIFT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.07 | 8,359 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.49 | 10.47 | 78,475 |
| GIGM | 1.52▲ | +0.0089 (+0.59%) | 1.55 | 1.46 | 4,854 |
| GIND | 26.59▲ | +0.105 (+0.40%) | 26.59 | 26.46 | 1,679 |
| GIPR | 0.9343▼ | -0.0559 (-5.65%) | 1.0667 | 0.9343 | 60,677 |
| GIS | 46.95 | +0.00 (+0.00%) | 47.695 | 46.68 | 4,795,001 |
| GITS | 1.29▲ | +0.045 (+3.61%) | 1.315 | 1.26 | 3,600 |
| GLIN | 46.24▲ | +0.27 (+0.59%) | 46.25 | 45.98 | 14,700 |
| GLMD | 0.8219▼ | -0.0272 (-3.20%) | 0.87 | 0.8165 | 133,992 |
| GLNG | 36.42▲ | +1.09 (+3.09%) | 36.4742 | 35.455 | 1,980,519 |
| GLTO | 16.58▲ | +0.27 (+1.66%) | 17.0799 | 15.76 | 40,263 |
| GLXG | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.95 | 1,839 |
| GMGI | 0.787▲ | +0.025 (+3.28%) | 0.80 | 0.773 | 247,200 |
| GNE | 14.34▼ | -0.05 (-0.35%) | 14.55 | 14.21 | 144,000 |
| GNFT | 4.50▲ | +0.055 (+1.24%) | 4.50 | 4.42 | 1,268 |
| GNPX | 2.95▲ | +0.15 (+5.36%) | 3.023 | 2.7806 | 126,715 |
| GORV | 0.77▼ | -0.0432 (-5.31%) | 0.8132 | 0.7491 | 80,637 |
| GOVX | 0.3794▼ | -0.0006 (-0.16%) | 0.385 | 0.3727 | 339,234 |
| GP | 0.9076▼ | -0.3724 (-29.09%) | 1.205 | 0.8469 | 278,405 |
| GPCR | 34.17▼ | -1.13 (-3.20%) | 35.41 | 33.95 | 1,768,243 |
| GRF | 9.70▼ | -0.47 (-4.62%) | 10.16 | 9.70 | 5,700 |
| GRND | 12.61▲ | +0.45 (+3.70%) | 12.76 | 12.105 | 2,313,496 |
| GRRR | 12.88▼ | -0.19 (-1.45%) | 12.99 | 12.17 | 1,051,972 |
| GSG | 22.67▼ | -0.21 (-0.92%) | 22.7001 | 22.50 | 1,320,446 |
| GSIT | 6.00▼ | -0.07 (-1.15%) | 6.1025 | 5.625 | 1,154,899 |
| GSUN | 1.33▼ | -0.07 (-5.00%) | 1.46 | 1.25 | 106,850 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 755,711 |
| GTE | 4.26▼ | -0.11 (-2.52%) | 4.34 | 4.19 | 349,800 |
| GTEC | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 91,900 |
| GTLB | 41.24▼ | -0.21 (-0.51%) | 41.345 | 40.15 | 7,468,305 |
| GTN.A | 7.91▲ | +0.01 (+0.13%) | 7.91 | 7.91 | 500 |
| GUMI | 50.285▼ | -0.014 (-0.03%) | 50.285 | 50.28 | 1,320 |
| GUSH | 23.39▼ | -0.19 (-0.81%) | 23.48 | 22.5753 | 893,409 |
| GVH | 3.78▲ | +0.02 (+0.53%) | 3.9099 | 3.63 | 11,326 |
| GWAV | 5.30▲ | +0.73 (+15.97%) | 5.45 | 4.36 | 42,017 |
| GWRS | 8.44▲ | +0.12 (+1.44%) | 8.525 | 8.335 | 65,178 |
| GXPE | 26.0272▼ | -0.1968 (-0.75%) | 26.0272 | 26.0272 | 15 |
| GYRO | 9.25▼ | -0.14 (-1.49%) | 9.25 | 9.25 | 800 |
| HAFN | 5.95▼ | -0.23 (-3.72%) | 5.995 | 5.88 | 1,883,249 |
| HAIN | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.06 | 1,155,585 |
| HAL | 25.69▲ | +0.02 (+0.08%) | 25.78 | 24.98 | 10,282,900 |
| HAO | 0.89▼ | -0.02 (-2.20%) | 0.895 | 0.875 | 1,100 |
| HARD | 28.94▲ | +0.007 (+0.02%) | 28.94 | 28.68 | 17,300 |
| HCAI | 0.3757▼ | -0.0243 (-6.08%) | 0.3826 | 0.36 | 62,952 |
| HCM | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.00 | 34,473 |
| HCWB | 1.92▼ | -0.25 (-11.52%) | 2.21 | 1.91 | 207,211 |
| HDB | 36.18▼ | -0.20 (-0.55%) | 36.22 | 35.55 | 2,708,300 |
| HDGE | 17.02▼ | -0.38 (-2.18%) | 17.32 | 17.00 | 135,600 |
| HERZ | 2.56 | +0.00 (+0.00%) | 2.59 | 2.51 | 28,100 |
| HFSP | 15.36▼ | -0.465 (-2.94%) | 15.36 | 15.36 | 3 |
| HGER | 26.28▼ | -0.113 (-0.43%) | 26.33 | 26.09 | 551,837 |
| HIBS | 6.14▼ | -0.29 (-4.51%) | 6.64 | 6.10 | 2,316,400 |
| HIHO | 1.135▼ | -0.005 (-0.44%) | 1.155 | 1.12 | 5,742 |
| HITI | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.47 | 803,694 |
| HIVE | 3.17▼ | -0.04 (-1.25%) | 3.20 | 2.98 | 14,493,770 |
| HIX | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.15 | 398,800 |
| HKIT | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.4101 | 73,132 |
| HKPD | 1.01▼ | -0.03 (-2.88%) | 1.095 | 1.00 | 35,000 |
| HLNE | 123.06▲ | +2.80 (+2.33%) | 124.64 | 120.13 | 632,410 |
| HMR | 1.14 | +0.00 (+0.00%) | 1.15 | 1.1264 | 10,110 |
| HNRG | 19.65▼ | -0.11 (-0.56%) | 19.94 | 19.195 | 435,756 |
| HOOZ | 24.41▼ | -0.136 (-0.55%) | 27.13 | 23.92 | 115,100 |
| HOWL | 0.9103▼ | -0.0664 (-6.80%) | 1.00 | 0.90 | 461,672 |
| HOYY | 16.992▲ | +0.062 (+0.37%) | 17.02 | 16.58 | 71,000 |
| HQI | 8.62▼ | -0.34 (-3.79%) | 8.87 | 8.62 | 5,200 |
| HRB | 41.94▲ | +0.54 (+1.30%) | 42.55 | 41.56 | 2,739,900 |
| HRTX | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.07 | 2,022,991 |
| HSBH | 78.492▲ | +0.256 (+0.33%) | 78.492 | 78.29 | 500 |
| HSDT | 3.59▼ | -0.16 (-4.27%) | 3.79 | 3.57 | 295,800 |
| HSPO | 12.51 | +0.00 (+0.00%) | 12.51 | 12.51 | 39 |
| HTCR | 0.4877▼ | -0.0223 (-4.37%) | 0.5199 | 0.4808 | 124,208 |
| HTLM | 3.09▼ | -0.02 (-0.64%) | 3.25 | 3.04 | 4,091 |
| HTOO | 3.16▲ | +0.15 (+4.98%) | 3.238 | 3.02 | 32,400 |
| HUBC | 1.01▲ | +0.02 (+2.02%) | 1.14 | 0.955 | 1,514,038 |
| HUSA | 2.53▼ | -0.33 (-11.54%) | 2.83 | 2.52 | 261,200 |