Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 8.75▲ | +0.32 (+3.80%) | 8.935 | 8.2705 | 20,629,250 |
| CLST | 16.932 | +0.00 (+0.00%) | 16.932 | 16.932 | 0 |
| CLUB | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.59 | 100 |
| CLW | 18.74▼ | -0.22 (-1.16%) | 19.06 | 18.58 | 96,357 |
| CLWT | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.28 | 55,320 |
| CLX | 84.77▼ | -2.68 (-3.06%) | 87.22 | 84.43 | 2,115,587 |
| CMC | 64.25▼ | -0.40 (-0.62%) | 65.08 | 63.6514 | 903,756 |
| CMCL | 22.79▼ | -0.42 (-1.81%) | 23.44 | 22.60 | 281,409 |
| CMCO | 14.61▲ | +0.21 (+1.46%) | 14.76 | 14.38 | 344,678 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CMDB | 19.76▲ | +0.19 (+0.97%) | 20.3829 | 19.69 | 64,903 |
| CMDT | 32.11▼ | -0.043 (-0.13%) | 33.24 | 31.92 | 65,500 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMMB | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,506 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CMP | 21.85▼ | -0.15 (-0.68%) | 22.23 | 21.84 | 309,868 |
| CMPX | 0.8145▼ | -0.0188 (-2.26%) | 0.8449 | 0.8079 | 1,544,138 |
| CMRE | 14.00▲ | +0.22 (+1.60%) | 14.11 | 13.79 | 400,060 |
| CMTG | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 1,661,128 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.24 | 286,041 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNDT | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.465 | 605,144 |
| CNEQ | 39.19▲ | +0.46 (+1.19%) | 39.30 | 38.84 | 138,600 |
| CNET | 1.3356▲ | +0.0056 (+0.42%) | 1.3356 | 1.32 | 2,520 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CNH | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.40 | 8,547,514 |
| CNQQ | 19.703▼ | -0.279 (-1.40%) | 19.72 | 19.61 | 4,000 |
| CNR | 87.55▲ | +0.24 (+0.27%) | 88.34 | 86.76 | 427,374 |
| CNRG | 79.07▲ | +1.44 (+1.85%) | 79.43 | 78.52 | 43,000 |
| CNSP | 4.825▼ | -0.165 (-3.31%) | 4.825 | 4.825 | 346 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNTX | 0.2314▼ | -0.0124 (-5.09%) | 0.2475 | 0.223 | 1,162,233 |
| CNTY | 0.782 | +0.00 (+0.00%) | 0.8198 | 0.7506 | 39,441 |
| CNVS | 1.57▲ | +0.01 (+0.64%) | 1.7325 | 1.51 | 42,978 |
| CNX | 35.16▼ | -0.42 (-1.18%) | 35.605 | 34.865 | 1,346,232 |
| CNXN | 87.73▲ | +1.15 (+1.33%) | 88.01 | 86.26 | 115,889 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| CNXU | 3.33▲ | +0.34 (+11.37%) | 3.59 | 3.00 | 416,316 |
| COAL | 23.98▼ | -0.32 (-1.32%) | 24.29 | 23.81 | 96,500 |
| COCH | 0.6471▲ | +0.0126 (+1.99%) | 0.6804 | 0.6345 | 72,210 |
| COCP | 0.9436▲ | +0.0007 (+0.07%) | 0.9745 | 0.927 | 7,548 |
| CODA | 9.68▲ | +0.22 (+2.33%) | 9.8275 | 9.40 | 51,794 |
| CODI | 10.28▼ | -0.08 (-0.77%) | 10.75 | 10.16 | 534,882 |
| CODX | 0.642▼ | -0.0053 (-0.82%) | 0.67 | 0.6121 | 719,132 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| COHR | 237.53▲ | +5.73 (+2.47%) | 243.6357 | 232.8616 | 4,955,168 |
| COHU | 55.29▲ | +2.55 (+4.84%) | 56.68 | 53.96 | 1,090,897 |
| COLO | 48.86▲ | +0.46 (+0.95%) | 48.91 | 48.32 | 74,600 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| COMT | 38.33▼ | -0.16 (-0.42%) | 38.50 | 38.04 | 161,800 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| COOK | 44.30▼ | -0.99 (-2.19%) | 45.96 | 44.15 | 45,188 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.4593 | 0.42 | 57,824 |
| COPJ | 39.98▼ | -0.09 (-0.22%) | 39.98 | 39.45 | 31,400 |
| COPP | 39.02▼ | -0.46 (-1.17%) | 39.20 | 38.55 | 48,500 |
| COPR | 2.29▲ | +0.02 (+0.88%) | 2.4099 | 2.25 | 41,792 |
| COPX | 78.02▼ | -1.13 (-1.43%) | 78.70 | 77.14 | 2,941,505 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| COUR | 4.97▼ | -0.10 (-1.97%) | 5.085 | 4.935 | 4,773,335 |
| COYA | 4.14▼ | -0.07 (-1.66%) | 4.29 | 4.10 | 95,099 |
| CPER | 39.54▼ | -0.21 (-0.53%) | 39.65 | 39.34 | 214,500 |
| CPHI | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.69 | 122,500 |
| CPHY | 50.575▲ | +0.05 (+0.10%) | 50.59 | 50.555 | 600 |
| CPK | 129.92▼ | -0.31 (-0.24%) | 131.01 | 129.26 | 132,808 |
| CPNG | 13.87▼ | -0.45 (-3.14%) | 14.41 | 13.81 | 12,426,551 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CPRI | 15.70▼ | -0.81 (-4.91%) | 16.51 | 15.625 | 2,644,037 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CPSH | 3.505▲ | +0.025 (+0.72%) | 3.57 | 3.49 | 82,579 |
| CPSS | 8.97 | +0.00 (+0.00%) | 9.03 | 8.91 | 14,387 |
| CPXR | 31.23▼ | -0.285 (-0.90%) | 31.44 | 30.935 | 4,200 |
| CPZ | 12.50▼ | -0.15 (-1.19%) | 12.70 | 12.4801 | 99,655 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAK | 65.83▼ | -0.10 (-0.15%) | 66.453 | 65.31 | 284,300 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,273 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRC | 53.54▼ | -0.73 (-1.35%) | 54.365 | 53.03 | 894,136 |
| CRCT | 6.33▼ | -0.15 (-2.31%) | 6.46 | 6.255 | 947,070 |
| CRDF | 0.939▲ | +0.0075 (+0.81%) | 0.97 | 0.9219 | 376,921 |
| CRE | 2.63▼ | -0.025 (-0.94%) | 2.63 | 2.60 | 7,588 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CRF | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.86 | 1,153,739 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.41 | 0.39 | 95,800 |
| CRK | 13.77▼ | -0.35 (-2.48%) | 14.06 | 13.6448 | 2,406,167 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.0276 | 1.985 | 126,582 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CRS | 368.16▼ | -4.37 (-1.17%) | 378.30 | 363.10 | 715,712 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CRTO | 14.94▼ | -0.45 (-2.92%) | 15.38 | 14.81 | 162,625 |