Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 49.64▲ | +0.53 (+1.08%) | 49.9999 | 48.961 | 100,817 |
| CRBG | 27.31▼ | -0.14 (-0.51%) | 27.98 | 27.195 | 6,789,718 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRD.A | 9.99▲ | +0.22 (+2.25%) | 10.0394 | 9.65 | 45,761 |
| CRD.B | 9.36▼ | -0.01 (-0.11%) | 9.56 | 8.90 | 2,269 |
| CRDF | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.6079 | 440,243 |
| CRDL | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.28 | 578,661 |
| CRE | 2.81▼ | -0.29 (-9.35%) | 3.0619 | 2.81 | 11,184 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CREX | 3.72▲ | +0.01 (+0.27%) | 3.8653 | 3.72 | 13,365 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRIS | 0.561▼ | -0.016 (-2.77%) | 0.5866 | 0.5523 | 222,098 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRML | 12.53▼ | -0.32 (-2.49%) | 13.3828 | 12.34 | 10,406,989 |
| CRMU | 10.20▼ | -0.6328 (-5.84%) | 11.58 | 9.94 | 153,666 |
| CRNC | 9.87▼ | -0.67 (-6.36%) | 10.14 | 9.18 | 1,771,142 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.585 | 2.37 | 1,624,978 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRON | 2.54▼ | -0.03 (-1.17%) | 2.62 | 2.525 | 1,202,169 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CRT | 10.53▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 17,014 |
| CRTO | 16.49▲ | +0.04 (+0.24%) | 16.60 | 16.06 | 352,866 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CSAI | 0.562▼ | -0.02 (-3.44%) | 0.582 | 0.56 | 151,926 |
| CSB | 64.1884▲ | +0.0621 (+0.10%) | 64.37 | 64.035 | 6,489 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CSHR | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.8258 | 210,960 |
| CSIO | 28.46▼ | -0.0956 (-0.33%) | 28.68 | 28.44 | 175,844 |
| CSNR | 36.8813▲ | +0.1913 (+0.52%) | 36.98 | 36.71 | 179,555 |
| CSPI | 9.17▼ | -0.15 (-1.61%) | 9.3501 | 9.035 | 12,073 |
| CSTL | 19.83▲ | +0.59 (+3.07%) | 19.85 | 18.66 | 489,062 |
| CSV | 45.46▲ | +0.86 (+1.93%) | 45.94 | 44.13 | 84,580 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CSWC | 23.88▼ | -0.11 (-0.46%) | 24.15 | 23.73 | 550,094 |
| CSX | 44.83▲ | +0.37 (+0.83%) | 44.985 | 44.46 | 8,072,730 |
| CTA | 30.72▼ | -0.12 (-0.39%) | 30.94 | 30.49 | 399,705 |
| CTAP | 31.0117▲ | +0.1317 (+0.43%) | 31.2199 | 30.49 | 63,597 |
| CTAS | 166.97▼ | -3.07 (-1.81%) | 171.03 | 166.77 | 1,519,551 |
| CTKB | 4.61▼ | -0.31 (-6.30%) | 4.8289 | 4.2201 | 1,361,763 |
| CTMX | 3.98▼ | -0.02 (-0.50%) | 4.23 | 3.855 | 4,992,368 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTOR | 0.9068▲ | +0.0059 (+0.65%) | 0.93 | 0.8712 | 52,808 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CTRI | 34.53▲ | +0.93 (+2.77%) | 34.88 | 33.64 | 2,454,651 |
| CTRM | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 24,048 |
| CTRN | 46.21▼ | -0.96 (-2.04%) | 47.795 | 46.0968 | 57,987 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CTVA | 81.13▲ | +2.06 (+2.61%) | 81.45 | 78.79 | 3,545,263 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CTXR | 0.64▼ | -0.0141 (-2.16%) | 0.6609 | 0.62 | 821,060 |
| CURE | 84.69▼ | -2.20 (-2.53%) | 86.90 | 84.03 | 73,922 |
| CURI | 3.08▼ | -0.06 (-1.91%) | 3.16 | 3.0308 | 253,768 |
| CURV | 1.56▲ | +0.03 (+1.96%) | 1.645 | 1.50 | 269,055 |
| CURX | 0.323▲ | +0.0074 (+2.34%) | 0.3397 | 0.3034 | 180,251 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CV | 7.12▼ | -0.07 (-0.97%) | 7.29 | 7.077 | 50,276 |
| CVBF | 20.33▼ | -0.18 (-0.88%) | 20.63 | 20.32 | 1,006,815 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVE | 28.40▼ | -0.06 (-0.21%) | 28.94 | 28.17 | 5,267,234 |
| CVEO | 31.16▼ | -0.13 (-0.42%) | 31.62 | 30.77 | 27,406 |
| CVGW | 27.47▼ | -0.23 (-0.83%) | 27.81 | 27.47 | 343,179 |
| CVKD | 6.09▲ | +0.07 (+1.16%) | 6.49 | 5.84 | 65,314 |
| CVM | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.47 | 351,232 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CVRD | 18.588▼ | -0.078 (-0.42%) | 18.588 | 18.588 | 100 |
| CVRX | 6.83▼ | -0.49 (-6.69%) | 7.23 | 6.69 | 176,827 |
| CVV | 7.09▲ | +0.11 (+1.58%) | 7.28 | 6.89 | 93,744 |
| CVX | 181.62▼ | -0.88 (-0.48%) | 182.725 | 180.74 | 11,910,750 |
| CWEN | 38.16▲ | +0.02 (+0.05%) | 40.69 | 38.14 | 1,318,679 |
| CWH | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.375 | 1,872,915 |
| CWS | 67.3467▼ | -0.3126 (-0.46%) | 67.64 | 67.25 | 16,667 |
| CWY | 22.85▼ | -1.4177 (-5.84%) | 23.29 | 22.76 | 10,402 |
| CXAI | 0.145▼ | -0.009 (-5.84%) | 0.159 | 0.1441 | 5,375,944 |
| CXRN | 19.9748▲ | +0.3248 (+1.65%) | 20.07 | 19.55 | 12,729 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| CYAB | 0.559▼ | -0.0081 (-1.43%) | 0.6134 | 0.5363 | 997,961 |
| CYCN | 3.10▼ | -0.05 (-1.59%) | 3.155 | 3.065 | 54,654 |
| CYCU | 0.86▼ | -0.04 (-4.44%) | 0.9096 | 0.85 | 614,164 |
| CYH | 2.79▼ | -0.11 (-3.79%) | 2.94 | 2.775 | 2,280,149 |
| CYN | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.6101 | 275,075 |
| CZAR | 31.585▼ | -0.09 (-0.28%) | 31.585 | 31.49 | 702 |
| CZNC | 21.63▼ | -0.15 (-0.69%) | 21.82 | 21.45 | 21,968 |
| D | 61.89▲ | +0.28 (+0.45%) | 62.10 | 61.04 | 6,031,623 |
| DAIC | 0.1935▼ | -0.0016 (-0.82%) | 0.2026 | 0.191 | 261,207 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DAR | 63.12▲ | +0.85 (+1.37%) | 63.44 | 61.79 | 1,310,932 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DASH | 163.93▼ | -7.42 (-4.33%) | 171.35 | 162.00 | 5,996,196 |
| DAVA | 4.13▼ | -0.01 (-0.24%) | 4.1971 | 4.015 | 318,402 |
| DAVE | 256.33▲ | +7.06 (+2.83%) | 257.58 | 241.89 | 470,741 |
| DBA | 27.97▲ | +0.17 (+0.61%) | 27.995 | 27.835 | 589,183 |
| DBC | 30.30▲ | +0.05 (+0.17%) | 30.415 | 30.13 | 1,309,849 |
| DBE | 31.11▼ | -0.12 (-0.38%) | 31.43 | 30.775 | 61,970 |