Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 15.64▲ | +0.16 (+1.03%) | 15.66 | 15.3107 | 341,578 |
| EEFT | 74.27▼ | -2.63 (-3.42%) | 77.5532 | 74.20 | 528,320 |
| EEV | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.05 | 19,908 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EFSI | 40.27▼ | -0.14 (-0.35%) | 40.82 | 40.085 | 66,505 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EFX | 177.37▲ | +0.25 (+0.14%) | 180.00 | 173.66 | 1,003,793 |
| EFZ | 22.2175▼ | -0.1443 (-0.65%) | 22.40 | 22.20 | 5,558 |
| EG | 373.28▲ | +4.07 (+1.10%) | 376.12 | 369.54 | 303,987 |
| EGG | 3.43▼ | -0.29 (-7.80%) | 3.8633 | 3.4101 | 70,860 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| EGY | 5.15 | +0.00 (+0.00%) | 5.23 | 5.075 | 1,169,952 |
| EHC | 110.90▲ | +0.40 (+0.36%) | 111.7199 | 109.23 | 1,303,392 |
| EHGO | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.8701 | 141,895 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| EIC | 9.95▼ | -0.07 (-0.70%) | 10.0299 | 9.902 | 110,788 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EIPX | 32.0203▼ | -0.3937 (-1.21%) | 32.51 | 31.9601 | 31,687 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| ELA | 21.21▼ | -0.72 (-3.28%) | 22.135 | 21.06 | 115,441 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELPC | 11.59▼ | -0.07 (-0.60%) | 11.85 | 11.56 | 359,724 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| ELS | 65.00▲ | +0.09 (+0.14%) | 65.41 | 64.435 | 852,095 |
| ELUT | 0.872 | +0.00 (+0.00%) | 0.899 | 0.8242 | 39,065 |
| ELWT | 8.41▼ | -0.37 (-4.21%) | 8.60 | 7.89 | 10,571 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| EMBC | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.51 | 1,098,246 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| EMPD | 2.85▼ | -0.11 (-3.72%) | 2.945 | 2.80 | 267,840 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENLT | 82.39▼ | -8.15 (-9.00%) | 87.85 | 82.22 | 497,701 |
| ENSG | 178.65▲ | +2.52 (+1.43%) | 179.13 | 173.75 | 299,117 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EONR | 0.4648▼ | -0.0294 (-5.95%) | 0.50 | 0.4648 | 429,788 |
| EP | 2.49▲ | +0.02 (+0.81%) | 2.58 | 2.4476 | 19,235 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPSN | 5.44▼ | -0.17 (-3.03%) | 5.60 | 5.40 | 107,902 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| EQS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 2,021 |
| EQT | 51.23▼ | -1.54 (-2.92%) | 53.26 | 51.075 | 4,601,815 |
| ERET | 29.6089▲ | +0.0617 (+0.21%) | 29.6089 | 29.6089 | 314 |
| ERH | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.73 | 18,658 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| ES | 72.47▼ | -0.23 (-0.32%) | 72.92 | 71.875 | 1,629,366 |
| ESEA | 75.57▼ | -1.88 (-2.43%) | 78.488 | 74.74 | 79,117 |
| ESNT | 66.51▼ | -0.16 (-0.24%) | 66.63 | 65.695 | 356,077 |
| ESPO | 93.99▼ | -1.34 (-1.41%) | 94.915 | 93.865 | 18,858 |
| ESRT | 4.89▼ | -0.05 (-1.01%) | 4.91 | 4.775 | 1,756,521 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| ESTA | 91.25▼ | -3.36 (-3.55%) | 96.62 | 90.87 | 872,887 |
| ETHD | 56.75▼ | -2.48 (-4.19%) | 60.55 | 56.04 | 244,355 |
| ETON | 45.97▲ | +0.14 (+0.31%) | 48.39 | 45.45 | 388,742 |
| ETOR | 36.11▼ | -1.12 (-3.01%) | 37.22 | 36.07 | 644,582 |
| ETR | 106.86▼ | -2.00 (-1.84%) | 109.19 | 105.83 | 1,647,388 |
| EUDA | 17.215▲ | +0.715 (+4.33%) | 17.215 | 16.64 | 8,599 |
| EUM | 16.06▲ | +0.06 (+0.37%) | 16.07 | 15.94 | 326,355 |
| EUO | 30.1378▼ | -0.0722 (-0.24%) | 30.15 | 30.075 | 8,552 |
| EURK | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| EVCM | 11.85▼ | -0.12 (-1.00%) | 12.11 | 11.68 | 106,248 |
| EVER | 23.57▼ | -0.29 (-1.22%) | 24.46 | 23.21 | 771,377 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EVH | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.00 | 2,744,718 |
| EVI | 13.98▼ | -0.19 (-1.34%) | 14.56 | 13.90 | 82,249 |
| EVR | 318.78▼ | -0.95 (-0.30%) | 324.48 | 316.02 | 363,701 |
| EVRG | 83.06▼ | -0.78 (-0.93%) | 83.82 | 82.37 | 1,668,639 |
| EVSB | 50.8086▲ | +0.0486 (+0.10%) | 50.83 | 50.78 | 22,814 |
| EVTC | 31.31▼ | -1.24 (-3.81%) | 34.35 | 30.80 | 594,565 |
| EVYM | 50.0848▲ | +0.0158 (+0.03%) | 50.09 | 50.00 | 3,973 |
| EWH | 22.63▼ | -0.29 (-1.27%) | 22.85 | 22.63 | 4,695,479 |
| EWS | 32.33▼ | -0.27 (-0.83%) | 32.46 | 32.19 | 2,290,785 |
| EWV | 16.8472▼ | -0.2128 (-1.25%) | 16.85 | 16.5699 | 5,648 |
| EWZ | 36.11▲ | +0.02 (+0.06%) | 36.805 | 36.095 | 17,230,837 |
| EWZS | 13.091▲ | +0.0129 (+0.10%) | 13.35 | 13.07 | 78,674 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EXE | 90.82▼ | -2.25 (-2.42%) | 93.93 | 90.52 | 2,463,253 |
| EXLS | 33.68▼ | -0.71 (-2.06%) | 35.045 | 33.545 | 2,082,680 |
| EXR | 150.04▲ | +0.18 (+0.12%) | 150.44 | 148.49 | 739,540 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| EXYN | 2.02▼ | -0.04 (-1.94%) | 2.18 | 1.80 | 192,321 |
| EZPW | 29.78▼ | -1.22 (-3.94%) | 31.80 | 29.72 | 970,004 |
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FAAA | 50.245▲ | +0.015 (+0.03%) | 50.2499 | 50.225 | 29,400 |
| FAAR | 30.6955▲ | +0.1473 (+0.48%) | 30.74 | 30.58 | 26,473 |
| FAF | 74.99▼ | -1.06 (-1.39%) | 76.46 | 74.58 | 985,770 |
| FAN | 23.45▼ | -0.47 (-1.96%) | 23.81 | 23.45 | 706,366 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |