Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRNS | 0.725▼ | -0.005 (-0.68%) | 0.74 | 0.70 | 18,713 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRT | 14.67▼ | -0.02 (-0.14%) | 14.81 | 14.62 | 22,248 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BRZU | 109.45▲ | +2.46 (+2.30%) | 109.81 | 106.88 | 42,876 |
| BSAC | 36.19▲ | +0.97 (+2.75%) | 36.24 | 35.12 | 227,065 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BSCZ | 20.74▼ | -0.01 (-0.05%) | 20.78 | 20.72 | 70,089 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.47 | 281,112 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.67 | 23.60 | 96,914 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BSR | 30.2736▲ | +0.0463 (+0.15%) | 30.3914 | 30.1189 | 248,200 |
| BST | 40.98▲ | +0.04 (+0.10%) | 41.19 | 40.6528 | 102,824 |
| BSTZ | 22.61▲ | +0.23 (+1.03%) | 22.975 | 22.4058 | 289,564 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSX | 91.87▼ | -1.66 (-1.77%) | 94.18 | 91.65 | 15,424,100 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTAI | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.54 | 477,402 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3883 | 1.31 | 7,822 |
| BTBT | 1.94▼ | -0.09 (-4.43%) | 2.02 | 1.92 | 31,774,361 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTDR | 13.19▲ | +0.15 (+1.15%) | 13.48 | 12.5001 | 4,098,993 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BTG | 4.89▼ | -0.01 (-0.20%) | 5.04 | 4.75 | 38,296,074 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTOC | 0.4867▲ | +0.0017 (+0.35%) | 0.52 | 0.47 | 25,669 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BTQ | 3.21▼ | -0.135 (-4.04%) | 3.50 | 3.15 | 2,701,113 |
| BTTC | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.8201 | 81,189 |
| BTU | 34.20▼ | -1.06 (-3.01%) | 35.641 | 33.62 | 3,137,420 |
| BTX | 6.64▼ | -0.04 (-0.60%) | 6.71 | 6.63 | 1,102,182 |
| BU | 27.9908▲ | +0.8089 (+2.98%) | 27.9908 | 27.00 | 4,993 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |
| BUL | 56.83▲ | +0.97 (+1.74%) | 56.865 | 56.183 | 8,383 |
| BULD | 29.3606▲ | +0.2106 (+0.72%) | 29.82 | 29.2699 | 1,727 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BUXX | 20.265▼ | -0.003 (-0.01%) | 20.27 | 20.26 | 149,816 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BUZZ | 32.89▼ | -0.17 (-0.51%) | 33.32 | 32.70 | 283,840 |
| BVC | 8.96▲ | +0.18 (+2.05%) | 9.03 | 8.71 | 5,146 |
| BVN | 34.06▼ | -0.20 (-0.58%) | 34.8599 | 32.79 | 1,586,639 |
| BW | 10.07▲ | +0.43 (+4.46%) | 10.46 | 9.42 | 2,830,004 |
| BWAY | 23.25▼ | -0.13 (-0.56%) | 24.105 | 23.10 | 80,334 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWEN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.9101 | 233,013 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BWMN | 34.58▼ | -0.25 (-0.72%) | 35.145 | 34.31 | 146,841 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| BWXT | 206.04▲ | +0.61 (+0.30%) | 206.745 | 201.10 | 735,655 |
| BWZ | 27.75▼ | -0.15 (-0.54%) | 27.808 | 27.682 | 162,000 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |
| BXC | 69.87▲ | +0.31 (+0.45%) | 71.86 | 68.01 | 99,434 |
| BXP | 63.06▼ | -1.61 (-2.49%) | 65.06 | 63.00 | 1,690,299 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BYND | 0.7332▼ | -0.03 (-3.93%) | 0.7643 | 0.7263 | 25,456,104 |
| BYRE | 24.79▼ | -0.203 (-0.81%) | 25.01 | 24.785 | 5,436 |
| BYRN | 13.74▲ | +0.03 (+0.22%) | 14.31 | 13.35 | 563,796 |
| BYSI | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.50 | 34,224 |
| BZ | 18.80▲ | +0.28 (+1.51%) | 18.89 | 18.43 | 2,898,904 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| BZFD | 0.8966▲ | +0.0162 (+1.84%) | 0.9199 | 0.858 | 133,780 |
| BZH | 22.37▲ | +0.80 (+3.71%) | 22.94 | 21.39 | 1,118,638 |
| BZQ | 10.93▼ | -0.20 (-1.80%) | 11.04 | 10.87 | 68,261 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.79 | 2.625 | 142,525 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CAAS | 4.49▲ | +0.06 (+1.35%) | 4.5387 | 4.33 | 15,836 |
| CABA | 2.50▼ | -0.07 (-2.72%) | 2.565 | 2.42 | 2,695,778 |
| CACI | 612.37▼ | -8.21 (-1.32%) | 624.00 | 606.3501 | 234,704 |
| CADL | 5.87▲ | +0.03 (+0.51%) | 6.025 | 5.77 | 419,446 |
| CAE | 32.17▲ | +0.13 (+0.41%) | 32.37 | 31.79 | 463,820 |
| CAF | 18.14▼ | -0.21 (-1.14%) | 18.39 | 18.03 | 33,626 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CAIQ | 25.6047▼ | -0.2253 (-0.87%) | 25.68 | 25.29 | 72,885 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CALY | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.255 | 1,671,656 |