Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 118.42▼ | -4.54 (-3.69%) | 123.58 | 117.42 | 505,267 |
| BMN | 25.34▼ | -0.35 (-1.36%) | 25.955 | 25.14 | 17,801 |
| BMNG | 1.38▼ | -0.01 (-0.72%) | 1.4099 | 1.26 | 55,043,015 |
| BMNR | 21.48▼ | -0.07 (-0.32%) | 21.675 | 20.58 | 28,280,854 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BMOP | 24.90▼ | -0.0488 (-0.20%) | 24.96 | 24.86 | 103,165 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMRN | 53.30▼ | -0.505 (-0.94%) | 54.70 | 53.15 | 1,130,912 |
| BMVP | 51.2207▲ | +0.1133 (+0.22%) | 51.2207 | 51.20 | 662 |
| BMY | 58.26▲ | +0.48 (+0.83%) | 58.71 | 57.91 | 6,269,303 |
| BN | 44.23▼ | -0.59 (-1.32%) | 44.96 | 44.005 | 6,022,291 |
| BNAI | 27.82▼ | -0.45 (-1.59%) | 29.787 | 26.82 | 299,484 |
| BND | 73.72▼ | -0.02 (-0.03%) | 73.72 | 73.60 | 7,088,780 |
| BNDC | 22.21▼ | -0.0183 (-0.08%) | 22.22 | 22.18 | 23,988 |
| BNDI | 47.3091▼ | -0.0109 (-0.02%) | 47.36 | 47.2402 | 26,565 |
| BNDP | 74.545▼ | -0.0588 (-0.08%) | 74.55 | 74.45 | 4,821 |
| BNDW | 68.3372▼ | -0.0928 (-0.14%) | 68.365 | 68.29 | 68,605 |
| BNDX | 48.00▼ | -0.05 (-0.10%) | 48.02 | 47.97 | 3,281,760 |
| BNED | 10.07▼ | -0.50 (-4.73%) | 10.475 | 10.02 | 151,788 |
| BNGE | 30.746▼ | -0.5031 (-1.61%) | 30.746 | 30.69 | 1,101 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNKK | 2.67▼ | -0.16 (-5.65%) | 2.8105 | 2.67 | 31,792 |
| BNL | 20.03▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 1,471,782 |
| BNR | 16.65▼ | -2.41 (-12.64%) | 18.20 | 15.67 | 31,674 |
| BNRG | 3.06▼ | -0.08 (-2.55%) | 3.06 | 2.85 | 63,532 |
| BNT | 44.22▼ | -0.72 (-1.60%) | 44.91 | 44.22 | 6,356 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BNTX | 102.06 | +0.00 (+0.00%) | 102.25 | 100.66 | 518,484 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BOBS | 11.20▼ | -0.52 (-4.44%) | 11.9332 | 11.14 | 697,387 |
| BOC | 12.19▲ | +0.01 (+0.08%) | 12.32 | 12.11 | 116,969 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.71 | 11.60 | 109,225 |
| BOF | 3.75▼ | -0.05 (-1.32%) | 3.88 | 3.64 | 55,191 |
| BOH | 77.91▼ | -0.80 (-1.02%) | 80.00 | 77.898 | 250,214 |
| BOIL | 12.56▼ | -0.34 (-2.64%) | 13.00 | 12.46 | 7,102,706 |
| BOKF | 133.97▲ | +0.91 (+0.68%) | 134.37 | 133.31 | 288,290 |
| BOLD | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.43 | 142,263 |
| BOLT | 4.84▼ | -0.12 (-2.42%) | 4.9225 | 4.73 | 7,105 |
| BOND | 92.54▼ | -0.13 (-0.14%) | 92.58 | 92.44 | 382,024 |
| BOTJ | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.18 | 1,468 |
| BOTT | 51.65▼ | -1.0604 (-2.01%) | 51.86 | 51.11 | 9,221 |
| BOUT | 43.4999▼ | -0.7566 (-1.71%) | 44.24 | 43.41 | 3,108 |
| BOXL | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.045 | 93,650 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BPAY | 24.4343▼ | -0.0368 (-0.15%) | 24.55 | 24.4343 | 1,086 |
| BPI | 25.4746▼ | -0.1504 (-0.59%) | 25.4746 | 25.3699 | 1,077 |
| BPRO | 21.955▼ | -0.6702 (-2.96%) | 22.03 | 21.925 | 4,600 |
| BQ | 0.76 | +0.00 (+0.00%) | 0.7799 | 0.76 | 21,677 |
| BRAG | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.83 | 26,356 |
| BRAZ | 33.6814▼ | -0.2197 (-0.65%) | 33.69 | 33.61 | 453 |
| BRBI | 14.6782▼ | -0.0218 (-0.15%) | 14.6782 | 14.6782 | 1,320 |
| BRC | 82.08▼ | -0.34 (-0.41%) | 83.14 | 81.06 | 238,731 |
| BRCB | 12.23▼ | -0.52 (-4.08%) | 12.83 | 12.21 | 323,739 |
| BREE | 24.7961▼ | -0.2732 (-1.09%) | 24.80 | 24.70 | 700 |
| BREM | 51.105▼ | -0.145 (-0.28%) | 51.105 | 51.075 | 158 |
| BRES | 25.994▼ | -0.2038 (-0.78%) | 25.994 | 25.95 | 67,361 |
| BRF | 18.6989▼ | -0.1611 (-0.85%) | 18.77 | 18.62 | 2,915 |
| BRFH | 2.49▼ | -0.01 (-0.40%) | 2.605 | 2.49 | 17,104 |
| BRHY | 51.0667▼ | -0.0231 (-0.05%) | 51.0667 | 51.02 | 1,661 |
| BRIB | 25.14▼ | -0.02 (-0.08%) | 25.17 | 25.10 | 3,507 |
| BRID | 7.40▲ | +0.02 (+0.27%) | 7.40 | 7.40 | 367 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BRIF | 32.6864▼ | -0.4236 (-1.28%) | 32.69 | 32.59 | 3,973 |
| BRKR | 36.26▼ | -0.27 (-0.74%) | 36.385 | 35.64 | 943,858 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.641 | 0.61 | 10,797 |
| BRNY | 53.7117▼ | -0.337 (-0.62%) | 53.72 | 53.41 | 16,305 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BROS | 55.38▼ | -2.00 (-3.49%) | 57.275 | 55.26 | 3,502,442 |
| BRR | 1.91▼ | -0.04 (-2.05%) | 1.9876 | 1.81 | 936,321 |
| BRRR | 21.53▼ | -0.15 (-0.69%) | 21.53 | 21.335 | 79,780 |
| BRTR | 50.41▼ | -0.045 (-0.09%) | 50.41 | 50.35 | 36,305 |
| BRTX | 0.2229▼ | -0.0098 (-4.21%) | 0.232 | 0.22 | 468,589 |
| BRW | 6.80▲ | +0.05 (+0.74%) | 6.82 | 6.725 | 175,984 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BRZE | 22.41▼ | -0.84 (-3.61%) | 23.48 | 22.055 | 3,124,402 |
| BRZU | 118.28▼ | -1.44 (-1.20%) | 118.8599 | 115.99 | 23,237 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSAC | 33.08▼ | -0.34 (-1.02%) | 33.27 | 32.645 | 1,009,363 |
| BSBK | 8.41▼ | -0.04 (-0.47%) | 8.52 | 8.41 | 6,852 |
| BSBR | 5.90▼ | -0.04 (-0.67%) | 5.955 | 5.8528 | 744,111 |
| BSCS | 20.425▼ | -0.015 (-0.07%) | 20.43 | 20.42 | 342,449 |
| BSCT | 18.665▼ | -0.025 (-0.13%) | 18.67 | 18.64 | 779,587 |
| BSCU | 16.7394▼ | -0.0206 (-0.12%) | 16.745 | 16.72 | 321,422 |
| BSCV | 16.49▼ | -0.02 (-0.12%) | 16.495 | 16.465 | 353,331 |
| BSCW | 20.63▼ | -0.03 (-0.15%) | 20.64 | 20.60 | 174,055 |
| BSCX | 21.195▼ | -0.015 (-0.07%) | 21.20 | 21.15 | 157,745 |
| BSCY | 20.7654▼ | -0.0146 (-0.07%) | 20.77 | 20.72 | 99,137 |
| BSCZ | 20.5672▼ | -0.0078 (-0.04%) | 20.57 | 20.51 | 48,529 |
| BSJT | 21.215▼ | -0.045 (-0.21%) | 21.2199 | 21.15 | 65,217 |
| BSJU | 25.8699▼ | -0.0401 (-0.15%) | 25.88 | 25.83 | 32,986 |
| BSJV | 26.32▼ | -0.065 (-0.25%) | 26.3699 | 26.29 | 1,185 |
| BSJW | 25.44▼ | -0.0115 (-0.05%) | 25.44 | 25.43 | 3,184 |
| BSJX | 25.255▼ | -0.0509 (-0.20%) | 25.255 | 25.255 | 77 |
| BSL | 13.045▼ | -0.005 (-0.04%) | 13.17 | 12.96 | 15,457 |
| BSMR | 23.61▼ | -0.005 (-0.02%) | 23.64 | 23.60 | 35,305 |
| BSMT | 23.10▼ | -0.0175 (-0.08%) | 23.13 | 23.10 | 27,397 |
| BSMU | 21.895▼ | -0.01 (-0.05%) | 21.91 | 21.865 | 28,813 |
| BSMV | 21.015▼ | -0.0387 (-0.18%) | 21.03 | 21.00 | 39,283 |
| BSMW | 25.0877▲ | +0.0047 (+0.02%) | 25.10 | 25.01 | 21,832 |