Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CETY | 0.9801▼ | -0.0299 (-2.96%) | 1.015 | 0.98 | 20,766 |
| CEV | 10.65▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 8,075 |
| CF | 125.71▲ | +0.01 (+0.01%) | 127.3705 | 122.19 | 2,177,000 |
| CFA | 101.7014▼ | -0.3134 (-0.31%) | 101.875 | 101.68 | 3,337 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGC | 1.01▼ | -0.025 (-2.42%) | 1.04 | 1.00 | 2,911,972 |
| CGCV | 33.31▼ | -0.08 (-0.24%) | 33.3662 | 33.235 | 296,391 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CGO | 13.1001▼ | -0.0409 (-0.31%) | 13.3299 | 13.00 | 32,620 |
| CGRO | 22.064▼ | -0.16 (-0.72%) | 22.064 | 22.064 | 100 |
| CHA | 10.35▼ | -0.28 (-2.63%) | 10.61 | 10.26 | 728,247 |
| CHAI | 0.2546▼ | -0.0008 (-0.31%) | 0.2608 | 0.2529 | 1,501,948 |
| CHCO | 143.18▼ | -1.50 (-1.04%) | 144.11 | 141.73 | 93,221 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHMG | 81.48▲ | +0.62 (+0.77%) | 82.105 | 80.55 | 70,706 |
| CHMI | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.92 | 203,188 |
| CHNR | 4.10▲ | +0.06 (+1.49%) | 4.10 | 4.10 | 740 |
| CHPT | 5.83▼ | -0.12 (-2.02%) | 6.08 | 5.79 | 275,875 |
| CHR | 1.82▲ | +0.01 (+0.55%) | 1.8699 | 1.78 | 18,804 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1369 | 1.06 | 69,995 |
| CHT | 42.98▲ | +0.07 (+0.16%) | 43.0617 | 42.51 | 193,898 |
| CHTR | 148.32▼ | -5.57 (-3.62%) | 152.48 | 148.28 | 1,994,986 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CI | 277.67▼ | -3.20 (-1.14%) | 281.80 | 276.31 | 1,129,448 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIGI | 102.97▼ | -1.55 (-1.48%) | 104.98 | 102.62 | 236,628 |
| CIIT | 3.30▼ | -0.01 (-0.30%) | 3.49 | 3.1301 | 51,430 |
| CIM | 11.51▲ | +0.03 (+0.26%) | 11.585 | 11.43 | 511,333 |
| CING | 5.44▲ | +0.04 (+0.74%) | 5.60 | 5.38 | 150,601 |
| CINT | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.35 | 140,356 |
| CISO | 0.225▼ | -0.0058 (-2.51%) | 0.24 | 0.2213 | 234,096 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CITR | 6.06▼ | -0.05 (-0.82%) | 6.615 | 6.06 | 20,545 |
| CIVB | 27.43▲ | +0.05 (+0.18%) | 27.57 | 27.05 | 253,600 |
| CJMB | 2.20▲ | +0.10 (+4.76%) | 2.30 | 1.86 | 978,813 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CL | 90.96▼ | -1.10 (-1.19%) | 91.66 | 90.4812 | 3,200,010 |
| CLBR | 10.24▼ | -0.04 (-0.39%) | 10.24 | 10.24 | 40 |
| CLDI | 1.30▼ | -0.05 (-3.70%) | 1.42 | 1.26 | 129,278 |
| CLDT | 13.35▼ | -0.16 (-1.18%) | 13.52 | 13.32 | 199,125 |
| CLDX | 40.46▼ | -0.11 (-0.27%) | 40.995 | 40.02 | 450,002 |
| CLGN | 0.2897▼ | -0.0178 (-5.79%) | 0.3079 | 0.28 | 161,273 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CLIM | 26.34▼ | -0.234 (-0.88%) | 26.34 | 26.34 | 100 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CLM | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.61 | 2,693,442 |
| CLMT | 45.77▼ | -2.02 (-4.23%) | 48.03 | 45.725 | 1,001,460 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.2864 | 26.25 | 169,331 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.57 | 2.52 | 10,321 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CLW | 21.09▼ | -0.26 (-1.22%) | 21.50 | 20.83 | 67,359 |
| CLX | 103.63▼ | -0.60 (-0.58%) | 104.9199 | 102.37 | 1,476,386 |
| CLYM | 15.06▼ | -1.02 (-6.34%) | 16.33 | 14.935 | 1,552,440 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| CMCM | 2.99▼ | -0.04 (-1.32%) | 3.0288 | 2.9598 | 2,718 |
| CMCSA | 26.41▼ | -0.79 (-2.90%) | 27.03 | 26.365 | 20,691,574 |
| CMCT | 4.07▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 7,148 |
| CMF | 56.41▼ | -0.08 (-0.14%) | 56.52 | 56.41 | 442,883 |
| CMI | 573.87▼ | -4.27 (-0.74%) | 586.19 | 566.49 | 948,621 |
| CMP | 24.94▲ | +0.29 (+1.18%) | 25.075 | 24.315 | 399,306 |
| CMRE | 15.35▲ | +0.51 (+3.44%) | 15.39 | 14.89 | 339,997 |
| CMS | 68.35▼ | -0.88 (-1.27%) | 68.795 | 68.2201 | 1,905,823 |
| CMT | 25.00▼ | -0.24 (-0.95%) | 25.405 | 24.87 | 12,098 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CMTL | 1.75▼ | -0.01 (-0.57%) | 1.795 | 1.735 | 414,924 |
| CMTV | 39.99▼ | -0.36 (-0.89%) | 40.29 | 39.20 | 18,354 |
| CNA | 48.92▼ | -0.53 (-1.07%) | 49.2131 | 48.1207 | 312,644 |
| CNCK | 2.08▼ | -0.03 (-1.42%) | 2.16 | 2.0637 | 14,049 |
| CNEY | 0.6113▼ | -0.0205 (-3.24%) | 0.6305 | 0.594 | 30,942 |
| CNF | 2.17▼ | -0.04 (-1.81%) | 2.345 | 2.16 | 5,217 |
| CNI | 126.48▼ | -1.06 (-0.83%) | 127.81 | 126.31 | 750,832 |
| CNK | 36.59▼ | -0.51 (-1.37%) | 37.12 | 36.13 | 1,269,638 |
| CNM | 43.74▲ | +0.37 (+0.85%) | 44.07 | 42.89 | 1,713,796 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| CNOB | 31.93▼ | -0.04 (-0.13%) | 31.98 | 31.46 | 270,490 |
| CNP | 39.29▼ | -0.30 (-0.76%) | 39.45 | 39.025 | 4,451,447 |
| CNQ | 49.77▲ | +0.13 (+0.26%) | 50.14 | 49.21 | 3,290,364 |
| CNQQ | 23.3406▲ | +0.1306 (+0.56%) | 23.44 | 23.34 | 1,537 |
| CNSP | 5.5174▲ | +0.0774 (+1.42%) | 5.80 | 5.50 | 7,089 |
| CNTB | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 548,417 |
| CNTX | 0.4161▼ | -0.0076 (-1.79%) | 0.437 | 0.4108 | 1,131,225 |
| CNTY | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 18,795 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 103,755 |
| CNX | 36.11▲ | +0.05 (+0.14%) | 36.39 | 35.594 | 1,262,182 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| COCH | 0.7309▼ | -0.0051 (-0.69%) | 0.74 | 0.7151 | 47,687 |
| COCO | 61.63▼ | -1.17 (-1.86%) | 63.205 | 61.08 | 948,200 |
| CODI | 11.25▼ | -0.13 (-1.14%) | 11.42 | 11.25 | 349,179 |