Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 477.11▼ | -1.73 (-0.36%) | 478.00 | 470.674 | 745,101 |
| CRWL | 32.293▼ | -0.117 (-0.36%) | 32.66 | 31.325 | 26,100 |
| CSAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 228,826 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CSB | 59.4273▲ | +0.1469 (+0.25%) | 59.4273 | 59.24 | 2,655 |
| CSCS | 21.405▼ | -0.035 (-0.16%) | 21.45 | 21.325 | 200 |
| CSGS | 76.95▼ | -0.02 (-0.03%) | 77.11 | 76.91 | 140,148 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSV | 42.33▼ | -0.17 (-0.40%) | 43.01 | 42.11 | 28,000 |
| CSW | 308.08▲ | +1.08 (+0.35%) | 311.08 | 305.105 | 96,394 |
| CTBI | 58.24▲ | +0.06 (+0.10%) | 58.54 | 57.98 | 24,934 |
| CTNT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 14,100 |
| CTO | 17.97▲ | +0.21 (+1.18%) | 18.00 | 17.75 | 124,300 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CTOS | 5.99▲ | +0.01 (+0.17%) | 6.045 | 5.95 | 682,699 |
| CTRN | 40.75▼ | -0.06 (-0.15%) | 41.06 | 39.85 | 54,506 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CULP | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 15,300 |
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURI | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.835 | 258,014 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CUT | 28.86▲ | +0.1277 (+0.44%) | 28.91 | 28.805 | 2,834 |
| CVBF | 19.54 | +0.00 (+0.00%) | 19.67 | 19.45 | 727,473 |
| CVE | 16.73▼ | -0.05 (-0.30%) | 16.80 | 16.65 | 1,911,162 |
| CVGI | 1.48 | +0.00 (+0.00%) | 1.5049 | 1.45 | 28,947 |
| CVGW | 21.73▲ | +0.09 (+0.42%) | 21.76 | 21.44 | 79,107 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| CVKD | 7.37▲ | +0.13 (+1.80%) | 7.37 | 6.97 | 17,635 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| CVNA | 441.57▲ | +4.22 (+0.96%) | 443.50 | 436.565 | 904,442 |
| CVNX | 28.698▲ | +0.587 (+2.09%) | 28.93 | 28.41 | 8,400 |
| CVNY | 38.92▲ | +0.43 (+1.12%) | 39.00 | 38.4356 | 82,236 |
| CVRX | 7.68▲ | +0.07 (+0.92%) | 7.92 | 7.49 | 156,729 |
| CVSB | 50.675▲ | +0.07 (+0.14%) | 50.675 | 50.62 | 25,994 |
| CVV | 3.00▲ | +0.02 (+0.67%) | 3.127 | 2.99 | 10,739 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWCO | 36.01▲ | +0.22 (+0.61%) | 36.17 | 35.5838 | 24,916 |
| CWD | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.415 | 60,985 |
| CWT | 43.29▲ | +0.24 (+0.56%) | 43.45 | 43.105 | 166,456 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CXDO | 6.60 | +0.00 (+0.00%) | 6.924 | 6.53 | 77,530 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.71 | 3.69 | 27,200 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.735 | 7.66 | 1,158,302 |
| CXW | 19.10▲ | +0.11 (+0.58%) | 19.19 | 18.86 | 327,170 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| CYD | 35.82▲ | +0.03 (+0.08%) | 35.89 | 35.32 | 53,500 |
| CYH | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.1511 | 463,313 |
| CZA | 112.25▲ | +0.305 (+0.27%) | 112.42 | 111.95 | 7,708 |
| CZFS | 58.66▼ | -0.06 (-0.10%) | 59.655 | 56.85 | 6,322 |
| CZNC | 20.66▲ | +0.03 (+0.15%) | 20.965 | 20.46 | 36,550 |
| CZWI | 18.02▼ | -0.02 (-0.11%) | 18.27 | 18.02 | 9,420 |
| D | 59.01▲ | +0.87 (+1.50%) | 59.01 | 58.13 | 3,079,327 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 21,200 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DAMD | 24.5415▼ | -0.1028 (-0.42%) | 24.70 | 24.22 | 8,864 |
| DANA | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 0 |
| DARE | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.10 | 94,034 |
| DAVA | 6.53▼ | -0.01 (-0.15%) | 6.5609 | 6.40 | 296,753 |
| DAY | 69.14 | +0.00 (+0.00%) | 69.16 | 69.12 | 500,800 |
| DBA | 25.65▲ | +0.17 (+0.67%) | 25.67 | 25.535 | 152,888 |
| DBC | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 362,828 |
| DBE | 17.73▼ | -0.086 (-0.48%) | 17.81 | 17.72 | 9,572 |
| DBEF | 48.12▲ | +0.04 (+0.08%) | 48.12 | 48.01 | 188,713 |
| DBEZ | 54.8954▲ | +0.1214 (+0.22%) | 54.8954 | 54.88 | 501 |
| DBI | 7.62▲ | +0.16 (+2.14%) | 7.67 | 7.33 | 577,400 |
| DBL | 15.18▼ | -0.04 (-0.26%) | 15.22 | 15.17 | 21,600 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DBVT | 19.03▲ | +0.11 (+0.58%) | 19.1899 | 18.6127 | 154,728 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCBO | 22.01▼ | -0.14 (-0.63%) | 22.30 | 22.00 | 29,523 |
| DCI | 91.25▼ | -0.28 (-0.31%) | 91.91 | 91.22 | 228,008 |
| DCMT | 26.369▲ | +0.0153 (+0.06%) | 26.42 | 26.32 | 4,300 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DDD | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.73 | 1,449,000 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DE | 467.44▲ | +1.23 (+0.26%) | 468.395 | 464.40 | 343,266 |
| DEA | 21.30▲ | +0.29 (+1.38%) | 21.38 | 21.11 | 295,724 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.21 | 6.20 | 806,480 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DES | 34.13▲ | +0.14 (+0.41%) | 34.14 | 33.91 | 56,455 |
| DEVS | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 17,800 |
| DFH | 17.91▲ | +0.27 (+1.53%) | 17.93 | 17.53 | 139,972 |
| DFSC | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.73 | 37,000 |
| DG | 135.45▲ | +1.20 (+0.89%) | 136.25 | 133.50 | 966,921 |
| DGICA | 20.24▲ | +0.09 (+0.45%) | 20.31 | 20.175 | 36,809 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |