Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 2.51▼ | -0.08 (-3.09%) | 2.64 | 2.50 | 94,960 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BGMS | 1.48▼ | -0.08 (-5.13%) | 1.61 | 1.48 | 53,200 |
| BGRN | 47.9357▼ | -0.0693 (-0.14%) | 48.07 | 47.935 | 19,851 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BGS | 4.30▼ | -0.21 (-4.66%) | 4.36 | 4.29 | 1,819,753 |
| BGSF | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.50 | 83,900 |
| BGSI | 159.30▼ | -1.05 (-0.65%) | 160.965 | 159.30 | 5,875 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 240,600 |
| BGX | 11.66▼ | -0.07 (-0.60%) | 11.675 | 11.59 | 144,521 |
| BH | 332.43▼ | -5.81 (-1.72%) | 340.45 | 326.06 | 53,600 |
| BH.A | 1,740.05▼ | -30.76 (-1.74%) | 1,775.20 | 1,718.35 | 22,738 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BHB | 31.05▼ | -0.69 (-2.17%) | 31.78 | 30.97 | 67,900 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHE | 42.76▼ | -0.88 (-2.02%) | 43.60 | 42.69 | 136,238 |
| BHP | 60.37▼ | -0.55 (-0.90%) | 60.92 | 60.27 | 3,443,500 |
| BHR | 2.87▼ | -0.04 (-1.37%) | 2.87 | 2.77 | 664,600 |
| BHRB | 62.31▼ | -0.14 (-0.22%) | 62.85 | 62.15 | 48,615 |
| BHST | 5.19▲ | +0.12 (+2.37%) | 5.35 | 5.05 | 29,500 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BIB | 79.78▲ | +0.0187 (+0.02%) | 80.47 | 79.35 | 6,700 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BIGY | 52.525▼ | -0.785 (-1.47%) | 53.491 | 52.525 | 34,400 |
| BIIB | 175.99▼ | -0.41 (-0.23%) | 177.19 | 175.02 | 890,400 |
| BILD | 28.1473▼ | -0.1106 (-0.39%) | 28.1473 | 28.1473 | 107 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BILL | 54.54▼ | -0.60 (-1.09%) | 55.15 | 54.47 | 1,175,946 |
| BILZ | 100.765▼ | -0.305 (-0.30%) | 100.77 | 100.75 | 222,200 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BIOA | 13.23▼ | -0.40 (-2.93%) | 13.70 | 13.11 | 465,948 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIPC | 45.40▼ | -0.14 (-0.31%) | 45.70 | 45.18 | 347,808 |
| BIRK | 40.90▼ | -0.35 (-0.85%) | 41.5138 | 40.68 | 1,492,126 |
| BIT | 13.06▼ | -0.08 (-0.61%) | 13.18 | 13.06 | 785,700 |
| BITB | 47.56▼ | -0.17 (-0.36%) | 48.31 | 47.32 | 2,614,900 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITF | 2.35▼ | -0.03 (-1.26%) | 2.46 | 2.32 | 27,690,462 |
| BITO | 12.16▼ | -0.06 (-0.49%) | 12.37 | 12.10 | 45,632,128 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BITU | 22.09▼ | -0.19 (-0.85%) | 22.80 | 21.87 | 4,070,883 |
| BITW | 58.76▼ | -0.21 (-0.36%) | 59.848 | 58.56 | 134,900 |
| BIV | 77.88▼ | -0.22 (-0.28%) | 78.06 | 77.88 | 2,219,363 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |
| BJRI | 39.40▲ | +0.11 (+0.28%) | 39.68 | 39.19 | 219,006 |
| BK | 116.09▼ | -0.78 (-0.67%) | 117.0955 | 116.04 | 1,913,690 |
| BKAG | 42.383▼ | -0.115 (-0.27%) | 42.50 | 42.36 | 63,100 |
| BKCG | 36.421▼ | -0.231 (-0.63%) | 36.64 | 36.42 | 2,700 |
| BKCH | 63.88▼ | -0.59 (-0.92%) | 65.06 | 63.41 | 37,600 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BKD | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.64 | 2,269,827 |
| BKDV | 29.02▼ | -0.20 (-0.68%) | 29.18 | 29.00 | 185,100 |
| BKE | 53.42▼ | -0.28 (-0.52%) | 53.95 | 53.33 | 324,971 |
| BKF | 43.81▼ | -0.1107 (-0.25%) | 43.81 | 43.67 | 3,182 |
| BKHY | 48.07▼ | -0.0262 (-0.05%) | 48.18 | 48.04 | 37,800 |
| BKIE | 92.56▼ | -0.23 (-0.25%) | 92.98 | 92.33 | 43,700 |
| BKKT | 10.04▼ | -0.12 (-1.18%) | 10.40 | 9.80 | 818,765 |
| BKLC | 130.80▼ | -0.95 (-0.72%) | 131.80 | 130.73 | 226,100 |
| BKMC | 108.935▼ | -1.057 (-0.96%) | 110.08 | 108.935 | 20,300 |
| BKNG | 5,355.3301▼ | -71.8198 (-1.32%) | 5,438.9102 | 5,352.8901 | 112,900 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKSY | 18.75▼ | -0.56 (-2.90%) | 19.58 | 18.72 | 629,400 |
| BKTI | 74.59▼ | -0.29 (-0.39%) | 76.06 | 74.015 | 19,369 |
| BKU | 44.57▼ | -0.05 (-0.11%) | 45.08 | 44.43 | 444,200 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BL | 55.29▼ | -1.94 (-3.39%) | 57.095 | 54.90 | 699,754 |
| BLBD | 47.00▲ | +0.41 (+0.88%) | 47.22 | 46.14 | 617,190 |
| BLBX | 8.095▼ | -0.03 (-0.37%) | 8.40 | 8.01 | 35,000 |
| BLCN | 23.95▼ | -0.366 (-1.51%) | 24.45 | 23.674 | 9,300 |
| BLCR | 42.358▼ | -0.4425 (-1.03%) | 42.80 | 42.358 | 46,100 |
| BLCV | 37.32▼ | -0.31 (-0.82%) | 37.579 | 37.32 | 2,600 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLDP | 2.54 | +0.00 (+0.00%) | 2.57 | 2.51 | 2,447,110 |
| BLDR | 102.89▼ | -0.30 (-0.29%) | 104.29 | 102.60 | 1,226,537 |
| BLES | 43.2074▼ | -0.3039 (-0.70%) | 43.3399 | 43.2074 | 3,464 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLFY | 12.43▼ | -0.08 (-0.64%) | 12.55 | 12.415 | 149,122 |
| BLGR | 29.273▼ | -0.21 (-0.71%) | 29.42 | 29.273 | 7,600 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BLK | 1,070.34▼ | -12.97 (-1.20%) | 1,085.3617 | 1,070.08 | 327,674 |
| BLKB | 63.32▼ | -0.20 (-0.31%) | 63.63 | 62.71 | 205,957 |
| BLLN | 81.84▼ | -3.25 (-3.82%) | 89.365 | 80.51 | 329,121 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLNE | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 465,500 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLOK | 56.89▼ | -0.65 (-1.13%) | 57.885 | 56.83 | 249,200 |
| BLOX | 17.50▼ | -0.28 (-1.57%) | 17.915 | 17.45 | 299,000 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |