Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLK | 1,065.00▼ | -3.14 (-0.29%) | 1,083.75 | 1,064.64 | 648,285 |
| BLLN | 92.51▲ | +0.55 (+0.60%) | 93.87 | 89.0951 | 145,900 |
| BLMZ | 0.035▲ | +0.0075 (+27.27%) | 0.04 | 0.021 | 170,508 |
| BLND | 3.03▼ | -0.01 (-0.33%) | 3.15 | 3.01 | 1,686,115 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 2.055 | 1.90 | 612,500 |
| BLNK | 0.7834▼ | -0.0325 (-3.98%) | 0.85 | 0.7786 | 5,087,176 |
| BLOK | 57.07▼ | -1.38 (-2.36%) | 59.77 | 57.03 | 205,000 |
| BLOX | 17.35▼ | -0.53 (-2.96%) | 18.47 | 17.21 | 379,600 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BLSG | 8.175▼ | -0.3601 (-4.22%) | 9.16 | 8.175 | 1,769 |
| BLSH | 42.15▼ | -0.81 (-1.89%) | 44.90 | 41.94 | 1,834,636 |
| BLTD | 25.60▼ | -0.015 (-0.06%) | 25.61 | 25.565 | 9,100 |
| BLUC | 28.111▼ | -0.379 (-1.33%) | 28.29 | 28.111 | 11,400 |
| BLUI | 25.385 | +0.00 (+0.00%) | 25.396 | 25.36 | 5,200 |
| BLUW | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 38,000 |
| BLUX | 27.92▼ | -0.27 (-0.96%) | 28.13 | 27.92 | 27,800 |
| BLV | 69.78▼ | -0.06 (-0.09%) | 69.915 | 69.6858 | 572,379 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.76 | 13.70 | 170,200 |
| BLX | 43.82▼ | -0.99 (-2.21%) | 44.89 | 43.51 | 170,276 |
| BLZE | 4.45▼ | -0.09 (-1.98%) | 4.69 | 4.44 | 991,810 |
| BLZR | 10.04▼ | -0.005 (-0.05%) | 10.06 | 10.04 | 11,893 |
| BMA | 85.80▼ | -0.62 (-0.72%) | 87.28 | 84.68 | 219,200 |
| BMAX | 23.632▼ | -0.1119 (-0.47%) | 23.632 | 23.31 | 300 |
| BMBL | 3.45▼ | -0.08 (-2.27%) | 3.615 | 3.43 | 2,707,109 |
| BMDL | 25.185▼ | -0.01 (-0.04%) | 25.185 | 25.185 | 4 |
| BMEA | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.31 | 974,477 |
| BMED | 29.918▼ | -0.216 (-0.72%) | 30.18 | 29.918 | 2,500 |
| BMEZ | 14.98▼ | -0.02 (-0.13%) | 15.0995 | 14.9201 | 337,302 |
| BMGL | 0.75▼ | -0.012 (-1.57%) | 0.8024 | 0.68 | 124,434 |
| BMI | 180.87▼ | -3.17 (-1.72%) | 184.82 | 179.40 | 173,225 |
| BMNG | 3.80▼ | -0.59 (-13.44%) | 4.6199 | 3.765 | 5,886,012 |
| BMNR | 29.32▼ | -2.07 (-6.59%) | 32.225 | 29.14 | 55,545,333 |
| BMO | 128.41▼ | -2.11 (-1.62%) | 131.67 | 127.87 | 728,200 |
| BMR | 1.935▼ | -0.215 (-10.00%) | 2.21 | 1.91 | 149,380 |
| BMRA | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.30 | 3,299 |
| BMRN | 51.80▲ | +0.03 (+0.06%) | 52.41 | 51.675 | 1,648,585 |
| BMVP | 48.98▼ | -0.13 (-0.26%) | 49.15 | 48.91 | 1,600 |
| BN | 44.52▼ | -0.47 (-1.04%) | 45.40 | 44.31 | 5,970,324 |
| BNAI | 1.53▼ | -0.20 (-11.56%) | 1.63 | 1.48 | 295,209 |
| BNBX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.20 | 22,638 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.62 | 6.38 | 348,257 |
| BNDD | 96.473▼ | -0.166 (-0.17%) | 96.763 | 96.473 | 800 |
| BNDS | 50.42▲ | +0.02 (+0.04%) | 50.50 | 50.40 | 8,900 |
| BNED | 8.70▲ | +0.04 (+0.46%) | 8.82 | 8.54 | 149,051 |
| BNGE | 37.32▼ | -0.432 (-1.14%) | 37.61 | 37.24 | 1,474 |
| BNGO | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.52 | 103,615 |
| BNL | 17.51▼ | -0.06 (-0.34%) | 17.69 | 17.335 | 2,413,600 |
| BNO | 27.91▲ | +0.71 (+2.61%) | 27.9388 | 27.46 | 797,741 |
| BNRG | 0.64▼ | -0.084 (-11.60%) | 0.71 | 0.61 | 182,400 |
| BNS | 71.48▼ | -1.35 (-1.85%) | 72.97 | 71.36 | 3,626,046 |
| BNT | 44.59▼ | -0.56 (-1.24%) | 45.39 | 44.36 | 14,925 |
| BNTC | 10.79▼ | -1.62 (-13.05%) | 12.47 | 9.93 | 546,299 |
| BNTX | 91.60▼ | -0.63 (-0.68%) | 93.76 | 91.26 | 977,460 |
| BNY | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.10 | 116,900 |
| BNZI | 1.14▲ | +0.035 (+3.17%) | 1.17 | 1.12 | 315,480 |
| BOAT | 32.06▼ | -0.22 (-0.68%) | 32.30 | 32.06 | 5,800 |
| BOBP | 26.342▼ | -0.495 (-1.84%) | 26.83 | 26.342 | 1,800 |
| BODI | 10.88▲ | +0.20 (+1.87%) | 11.465 | 10.6901 | 41,665 |
| BOE | 11.57▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 128,000 |
| BOED | 18.985▲ | +0.0671 (+0.35%) | 19.01 | 18.60 | 18,400 |
| BOF | 3.16▼ | -0.06 (-1.86%) | 3.274 | 3.11 | 36,500 |
| BOIL | 26.57▲ | +1.47 (+5.86%) | 26.74 | 25.67 | 7,776,033 |
| BOLT | 5.45▲ | +0.0001 (+0.00%) | 5.6432 | 5.40 | 29,484 |
| BON | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 13,701 |
| BOOM | 6.22▲ | +0.04 (+0.65%) | 6.2501 | 6.08 | 138,984 |
| BOOT | 195.31▼ | -6.83 (-3.38%) | 202.99 | 192.945 | 595,000 |
| BORR | 3.72▲ | +0.01 (+0.27%) | 3.7505 | 3.58 | 5,546,246 |
| BOSC | 4.16▼ | -0.15 (-3.48%) | 4.41 | 4.10 | 42,653 |
| BOTT | 38.8607▼ | -1.6143 (-3.99%) | 40.09 | 38.75 | 13,559 |
| BOTZ | 35.00▼ | -0.79 (-2.21%) | 35.84 | 35.00 | 508,161 |
| BOUT | 35.8306▼ | -0.5394 (-1.48%) | 36.0901 | 35.83 | 2,902 |
| BOX | 30.18▲ | +0.17 (+0.57%) | 30.49 | 29.72 | 2,172,371 |
| BOXL | 0.6908▼ | -0.0462 (-6.27%) | 0.7571 | 0.6827 | 139,000 |
| BP | 34.47▲ | +0.71 (+2.10%) | 34.56 | 34.12 | 7,160,792 |
| BPAY | 27.101▼ | -0.525 (-1.90%) | 27.76 | 27.10 | 500 |
| BPH | 53.732▲ | +1.2179 (+2.32%) | 53.92 | 53.732 | 300 |
| BPI | 29.979▼ | -0.6352 (-2.07%) | 31.32 | 29.96 | 800 |
| BQ | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.03 | 68,888 |
| BRAZ | 27.1745▼ | -0.5183 (-1.87%) | 27.1781 | 27.1745 | 319 |
| BRBI | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.27 | 2,034 |
| BRBR | 29.96▼ | -0.97 (-3.14%) | 31.40 | 29.82 | 4,899,216 |
| BRCB | 21.45▲ | +0.27 (+1.27%) | 22.02 | 21.20 | 595,665 |
| BRCC | 1.21 | +0.00 (+0.00%) | 1.23 | 1.21 | 440,040 |
| BRCE | 25.359▼ | -0.3159 (-1.23%) | 25.48 | 25.359 | 464 |
| BRF | 16.4412▼ | -0.4027 (-2.39%) | 16.485 | 16.36 | 8,546 |
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRHY | 51.385▲ | +0.0015 (+0.00%) | 51.3996 | 51.32 | 8,054 |
| BRIA | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 10,600 |
| BRID | 7.61▼ | -0.55 (-6.74%) | 7.96 | 7.61 | 3,057 |
| BRIE | 25.90▼ | -0.15 (-0.58%) | 26.08 | 25.8701 | 10,900 |
| BRIF | 29.42▼ | -0.50 (-1.67%) | 29.71 | 29.39 | 800 |
| BRKD | 23.068▼ | -0.185 (-0.80%) | 23.27 | 23.068 | 2,000 |
| BRKR | 44.41▼ | -0.55 (-1.22%) | 45.92 | 44.225 | 1,367,821 |
| BRLS | 1.8401▼ | -0.0499 (-2.64%) | 2.05 | 1.8401 | 3,472 |
| BRLT | 1.77▼ | -0.07 (-3.80%) | 1.8795 | 1.73 | 43,801 |
| BRNY | 49.6039▼ | -0.5472 (-1.09%) | 50.20 | 49.6039 | 8,507 |
| BRR | 3.21▲ | +0.04 (+1.26%) | 3.39 | 3.15 | 826,946 |
| BRRR | 24.25▼ | -0.47 (-1.90%) | 25.48 | 24.10 | 492,031 |
| BRSL | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.68 | 1,309,300 |
| BRSP | 5.91 | +0.00 (+0.00%) | 5.96 | 5.80 | 1,683,547 |