Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.9655▼ | -0.029 (-2.92%) | 1.01 | 0.9605 | 39,957 |
| EPRT | 29.69 | +0.00 (+0.00%) | 29.69 | 29.21 | 2,515,022 |
| EPRX | 7.44▼ | -0.24 (-3.12%) | 7.735 | 7.352 | 41,500 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| EQNR | 23.17▼ | -0.97 (-4.02%) | 24.20 | 23.145 | 5,942,141 |
| EQR | 62.41▲ | +1.49 (+2.45%) | 62.56 | 60.55 | 2,072,300 |
| EQS | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.30 | 8,100 |
| EQT | 53.41▲ | +0.06 (+0.11%) | 53.421 | 52.22 | 12,789,513 |
| ERH | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.76 | 28,600 |
| ERIC | 9.50▼ | -0.04 (-0.42%) | 9.55 | 9.40 | 7,071,000 |
| ERY | 19.03▲ | +0.97 (+5.37%) | 19.10 | 17.9709 | 780,247 |
| ESEA | 54.55▲ | +0.45 (+0.83%) | 55.50 | 53.695 | 32,352 |
| ESHA | 13.16▼ | -0.35 (-2.59%) | 14.00 | 12.40 | 96,076 |
| ESLA | 1.37▲ | +0.04 (+3.01%) | 1.54 | 1.29 | 162,922 |
| ESNT | 64.16▼ | -1.37 (-2.09%) | 65.01 | 63.96 | 518,660 |
| ESP | 44.79▼ | -2.15 (-4.58%) | 47.3789 | 44.20 | 21,873 |
| ESPR | 3.72▼ | -0.09 (-2.36%) | 3.84 | 3.694 | 2,617,691 |
| ESS | 256.61▲ | +3.55 (+1.40%) | 257.64 | 251.61 | 695,000 |
| ESTA | 69.32▲ | +2.89 (+4.35%) | 69.98 | 66.06 | 366,696 |
| ETHD | 41.14▲ | +0.04 (+0.10%) | 42.64 | 39.44 | 998,295 |
| ETON | 16.57▼ | -0.16 (-0.96%) | 16.91 | 16.41 | 185,983 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| ETRL | 12.22▼ | -0.886 (-6.76%) | 12.99 | 12.22 | 2,500 |
| ETS | 0.526▲ | +0.022 (+4.37%) | 0.526 | 0.503 | 45,700 |
| ETX | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 34,400 |
| EUDA | 2.28▼ | -0.01 (-0.44%) | 2.445 | 2.24 | 65,774 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EUSB | 43.919▼ | -0.001 (+0.00%) | 43.92 | 43.844 | 16,400 |
| EVCM | 11.83▼ | -0.05 (-0.42%) | 11.92 | 11.21 | 313,050 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EVI | 24.74▲ | +0.63 (+2.61%) | 25.0764 | 23.87 | 18,082 |
| EVMN | 16.08▲ | +0.71 (+4.62%) | 16.415 | 15.30 | 404,000 |
| EVOX | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 42,576 |
| EWTX | 22.94▼ | -0.63 (-2.67%) | 23.96 | 22.78 | 1,044,573 |
| EWV | 23.85▼ | -0.0376 (-0.16%) | 24.01 | 23.84 | 34,447 |
| EWW | 70.04▼ | -0.54 (-0.77%) | 71.00 | 69.90 | 1,622,087 |
| EXAS | 101.65▲ | +0.04 (+0.04%) | 101.84 | 101.55 | 3,782,133 |
| EXE | 105.43▼ | -1.39 (-1.30%) | 106.51 | 104.29 | 2,613,368 |
| EXEL | 43.68▲ | +1.28 (+3.02%) | 43.93 | 42.17 | 2,381,784 |
| EXFY | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.415 | 398,234 |
| EXLS | 42.37▲ | +0.36 (+0.86%) | 42.65 | 41.73 | 1,028,046 |
| EXOZ | 10.14▼ | -0.5186 (-4.87%) | 11.00 | 10.117 | 2,809 |
| EXTR | 16.41▼ | -0.24 (-1.44%) | 16.60 | 16.23 | 1,350,518 |
| EYEG | 35.725▼ | -0.02 (-0.06%) | 35.725 | 35.725 | 30 |
| EYPT | 16.86▼ | -0.57 (-3.27%) | 17.55 | 16.79 | 737,587 |
| FANG | 144.47▼ | -2.52 (-1.71%) | 148.37 | 143.66 | 1,892,862 |
| FATN | 2.11▼ | -0.03 (-1.40%) | 2.22 | 2.06 | 45,137 |
| FAX | 15.29▲ | +0.01 (+0.07%) | 15.35 | 15.19 | 276,800 |
| FAZ | 35.11▼ | -0.48 (-1.35%) | 35.93 | 34.93 | 1,466,522 |
| FBGL | 0.929▲ | +0.0989 (+11.91%) | 0.929 | 0.7151 | 3,225,810 |
| FBIZ | 54.54▼ | -0.13 (-0.24%) | 54.73 | 53.75 | 22,574 |
| FBL | 32.51▲ | +0.15 (+0.46%) | 33.02 | 31.69 | 1,234,587 |
| FBND | 46.12▼ | -0.01 (-0.02%) | 46.12 | 46.035 | 2,709,700 |
| FBRT | 9.94▼ | -0.07 (-0.70%) | 10.02 | 9.825 | 933,561 |
| FBRX | 23.46▲ | +0.90 (+3.99%) | 24.20 | 22.00 | 133,644 |
| FBY | 12.57▲ | +0.03 (+0.24%) | 12.659 | 12.455 | 56,200 |
| FBYD | 14.04▲ | +0.28 (+2.03%) | 14.04 | 13.00 | 70,500 |
| FBYY | 19.88▲ | +0.075 (+0.38%) | 19.88 | 19.72 | 500 |
| FCAP | 55.97▼ | -0.23 (-0.41%) | 56.395 | 55.50 | 10,655 |
| FCBC | 32.60▼ | -0.20 (-0.61%) | 32.625 | 32.145 | 49,814 |
| FCBD | 25.515 | +0.00 (+0.00%) | 25.52 | 25.49 | 6,100 |
| FCG | 22.95▼ | -0.32 (-1.38%) | 23.355 | 22.845 | 1,449,834 |
| FCHL | 0.2524▼ | -0.0018 (-0.71%) | 0.276 | 0.2511 | 256,352 |
| FCOR | 47.954▲ | +0.004 (+0.01%) | 48.03 | 47.83 | 25,310 |
| FCSH | 24.49▲ | +0.025 (+0.10%) | 24.49 | 24.469 | 662 |
| FCT | 9.98▼ | -0.07 (-0.70%) | 10.09 | 9.96 | 124,033 |
| FCUV | 0.862▼ | -0.043 (-4.75%) | 0.963 | 0.862 | 837,500 |
| FDBC | 42.59▼ | -0.90 (-2.07%) | 44.00 | 42.50 | 6,011 |
| FDMT | 7.19▼ | -0.11 (-1.51%) | 7.37 | 7.10 | 529,160 |
| FDP | 35.11▲ | +0.35 (+1.01%) | 35.335 | 34.22 | 374,399 |
| FDSB | 14.88▼ | -0.14 (-0.93%) | 15.08 | 14.88 | 10,690 |
| FE | 44.84▲ | +0.06 (+0.13%) | 45.09 | 44.45 | 4,662,900 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FELG | 41.81▲ | +0.14 (+0.34%) | 41.88 | 41.545 | 496,100 |
| FEMY | 0.595▲ | +0.014 (+2.41%) | 0.614 | 0.576 | 688,300 |
| FENC | 7.38▼ | -0.12 (-1.60%) | 7.60 | 7.35 | 53,670 |
| FEPI | 45.30▼ | -0.16 (-0.35%) | 45.47 | 45.00 | 176,700 |
| FERG | 226.01▼ | -1.59 (-0.70%) | 227.91 | 223.53 | 1,298,568 |
| FF | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.135 | 208,973 |
| FFC | 16.52▼ | -0.01 (-0.06%) | 16.62 | 16.43 | 134,500 |
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| FFIU | 22.11▼ | -0.03 (-0.14%) | 22.11 | 21.98 | 200 |
| FG | 28.89▼ | -0.34 (-1.16%) | 29.40 | 28.19 | 1,587,273 |
| FGI | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.675 | 21,100 |
| FHI | 53.13▼ | -0.42 (-0.78%) | 54.11 | 52.98 | 833,100 |
| FHTX | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.64 | 195,392 |
| FHYS | 23.345▼ | -0.015 (-0.06%) | 23.3546 | 23.31 | 30,337 |
| FIAT | 25.40▲ | +0.48 (+1.93%) | 25.83 | 24.60 | 132,700 |
| FICO | 1,599.96▼ | -53.52 (-3.24%) | 1,636.85 | 1,573.29 | 307,020 |
| FIG | 37.49▲ | +0.42 (+1.13%) | 37.50 | 35.71 | 4,976,500 |
| FIGB | 43.42▼ | -0.01 (-0.02%) | 43.50 | 43.35 | 75,657 |
| FIGG | 4.555▲ | +0.054 (+1.20%) | 4.57 | 4.16 | 138,500 |
| FIHL | 19.28▼ | -0.22 (-1.13%) | 19.63 | 19.00 | 542,577 |
| FIIG | 21.14▼ | -0.07 (-0.33%) | 21.21 | 21.12 | 1,272,896 |
| FISI | 31.43▼ | -0.30 (-0.95%) | 31.56 | 31.125 | 191,447 |
| FISR | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.83 | 22,100 |
| FIXD | 44.25▼ | -0.13 (-0.29%) | 44.34 | 44.19 | 1,751,300 |
| FIXT | 38.295▲ | +0.005 (+0.01%) | 38.31 | 38.25 | 13,900 |