Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 28.1882▲ | +0.2582 (+0.92%) | 28.1882 | 27.80 | 505 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BMNR | 16.90▼ | -1.07 (-5.95%) | 17.81 | 16.82 | 40,180,427 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BMRA | 2.11▼ | -0.07 (-3.21%) | 2.205 | 2.06 | 9,621 |
| BMRC | 25.085▼ | -0.665 (-2.58%) | 25.63 | 25.045 | 74,636 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BMY | 54.72▲ | +0.26 (+0.48%) | 55.085 | 54.31 | 8,437,238 |
| BN | 43.88▼ | -1.71 (-3.75%) | 44.405 | 43.57 | 6,420,923 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.75 | 2.55 | 347,829 |
| BND | 73.06▼ | -0.14 (-0.19%) | 73.12 | 72.9801 | 9,227,104 |
| BNDC | 22.065▼ | -0.0492 (-0.22%) | 22.09 | 22.055 | 9,210 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BNDW | 68.07▼ | -0.18 (-0.26%) | 68.1301 | 68.02 | 115,105 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BNKK | 1.73▼ | -0.20 (-10.36%) | 1.89 | 1.72 | 266,712 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNR | 8.69▼ | -0.95 (-9.85%) | 10.01 | 8.69 | 28,701 |
| BNT | 43.75▼ | -1.78 (-3.91%) | 44.94 | 43.571 | 32,930 |
| BNTC | 10.40▼ | -0.18 (-1.70%) | 10.765 | 10.28 | 88,411 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BOEG | 12.9836▼ | -0.8723 (-6.30%) | 13.64 | 12.85 | 37,125 |
| BOEU | 32.88▼ | -2.1809 (-6.22%) | 34.50 | 32.65 | 24,711 |
| BOH | 74.19▼ | -1.61 (-2.12%) | 75.69 | 74.17 | 311,643 |
| BOKF | 125.39▼ | -2.02 (-1.59%) | 126.88 | 124.97 | 210,517 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BOLT | 4.63▼ | -0.48 (-9.39%) | 5.2601 | 4.58 | 24,139 |
| BON | 1.2399▼ | -0.0195 (-1.55%) | 1.25 | 1.2211 | 5,929 |
| BOND | 91.59▼ | -0.22 (-0.24%) | 91.705 | 91.5101 | 452,204 |
| BOOM | 6.71▼ | -0.09 (-1.32%) | 6.925 | 6.70 | 271,022 |
| BORR | 5.06▼ | -0.29 (-5.42%) | 5.33 | 5.05 | 8,338,562 |
| BOSC | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.25 | 23,135 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOTT | 53.52▼ | -1.1583 (-2.12%) | 54.14 | 53.265 | 22,476 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BOW | 24.32▼ | -1.37 (-5.33%) | 25.67 | 24.31 | 147,574 |
| BOXL | 0.87▼ | -0.0369 (-4.07%) | 0.89 | 0.8006 | 48,881 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BPOP | 148.13▼ | -2.97 (-1.97%) | 150.00 | 147.84 | 381,830 |
| BPRE | 14.98▼ | -0.17 (-1.12%) | 15.1496 | 14.85 | 562,563 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BQ | 0.7735▼ | -0.0475 (-5.79%) | 0.8237 | 0.7735 | 58,734 |
| BRAI | 9.04▼ | -0.83 (-8.41%) | 10.10 | 8.70 | 132,690 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRBS | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.235 | 267,229 |
| BRCB | 7.01▼ | -0.31 (-4.23%) | 7.35 | 6.72 | 700,292 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BREM | 51.29▼ | -0.1081 (-0.21%) | 51.29 | 51.29 | 10 |
| BRES | 26.6452▼ | -0.0863 (-0.32%) | 26.6961 | 26.6452 | 3,878 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BRFH | 2.27 | +0.00 (+0.00%) | 2.37 | 2.27 | 7,824 |
| BRHY | 50.855▼ | -0.14 (-0.27%) | 50.97 | 50.85 | 13,976 |
| BRID | 7.40▲ | +0.1011 (+1.39%) | 7.425 | 7.30 | 5,515 |
| BRK.B | 475.37▲ | +3.86 (+0.82%) | 480.59 | 470.44 | 6,547,709 |
| BRKC | 40.3599▲ | +0.2899 (+0.72%) | 40.572 | 39.9899 | 2,880 |
| BRKU | 21.08▲ | +0.34 (+1.64%) | 21.465 | 20.63 | 257,952 |
| BRLT | 1.20▼ | -0.04 (-3.23%) | 1.235 | 1.20 | 17,232 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BRO | 55.14▼ | -1.45 (-2.56%) | 56.56 | 55.01 | 2,326,007 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 744,631 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRSL | 11.04▼ | -0.29 (-2.56%) | 11.27 | 10.955 | 1,823,582 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BRT | 14.22▼ | -0.11 (-0.77%) | 14.415 | 14.0589 | 27,929 |
| BRTR | 50.0627▼ | -0.1022 (-0.20%) | 50.10 | 50.035 | 47,382 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |
| BRW | 6.83▼ | -0.08 (-1.16%) | 6.89 | 6.76 | 313,315 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BRZE | 23.56▼ | -2.13 (-8.29%) | 25.40 | 23.28 | 2,660,881 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSAA | 11.33▲ | +0.01 (+0.09%) | 11.48 | 11.22 | 3,356 |
| BSAC | 30.25▼ | -0.86 (-2.76%) | 30.94 | 30.25 | 159,651 |
| BSBR | 5.30▼ | -0.18 (-3.28%) | 5.375 | 5.26 | 1,179,391 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSCW | 20.505▼ | -0.035 (-0.17%) | 20.51 | 20.475 | 335,017 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSCZ | 20.465▼ | -0.05 (-0.24%) | 20.475 | 20.439 | 63,880 |
| BSET | 14.32▼ | -0.32 (-2.19%) | 14.56 | 14.17 | 24,959 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |