Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 29.43▼ | -0.27 (-0.91%) | 29.63 | 29.19 | 142,800 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGCG | 27.5418▼ | -0.4372 (-1.56%) | 27.5418 | 27.50 | 757 |
| BGDE | 4.86▼ | -0.41 (-7.78%) | 5.44 | 4.75 | 155,148 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIN | 2.03▼ | -0.08 (-3.79%) | 2.07 | 1.97 | 17,285 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BGRO | 43.2013▼ | -1.4113 (-3.16%) | 43.2013 | 43.2013 | 192 |
| BGS | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 1,228,900 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BGSI | 77.86▼ | -2.31 (-2.88%) | 78.63 | 76.835 | 21,701 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BHK | 8.17▼ | -0.05 (-0.61%) | 8.195 | 8.13 | 317,029 |
| BHM | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 403 |
| BHP | 83.26▼ | -1.69 (-1.99%) | 84.20 | 82.54 | 2,802,800 |
| BHR | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.235 | 752,436 |
| BHRB | 68.51▼ | -0.68 (-0.98%) | 69.30 | 68.366 | 202,639 |
| BHV | 11.475▲ | +0.025 (+0.22%) | 11.5499 | 11.4399 | 5,409 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BHYP | 45.86▲ | +0.16 (+0.35%) | 45.86 | 44.50 | 213,355 |
| BIAF | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.411 | 114,790 |
| BIB | 106.82▲ | +3.23 (+3.12%) | 107.41 | 103.09 | 5,500 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BIDD | 29.325▼ | -0.511 (-1.71%) | 29.51 | 29.28 | 19,600 |
| BIDG | 5.31▼ | -0.265 (-4.75%) | 5.55 | 5.246 | 81,700 |
| BIDU | 81.86▼ | -1.88 (-2.25%) | 83.88 | 81.22 | 2,495,700 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BILL | 44.18▲ | +0.20 (+0.45%) | 44.84 | 43.4314 | 1,206,325 |
| BINC | 50.63▼ | -0.06 (-0.12%) | 50.66 | 50.57 | 2,705,063 |
| BINT | 31.98▼ | -0.40 (-1.24%) | 32.16 | 31.90 | 93,379 |
| BIO | 362.43▼ | -1.30 (-0.36%) | 371.07 | 361.27 | 297,400 |
| BIOA | 5.42▼ | -0.15 (-2.69%) | 5.58 | 5.36 | 614,835 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BIOY | 19.3608▼ | -0.0392 (-0.20%) | 19.44 | 19.3608 | 1,002 |
| BIPC | 36.72▲ | +0.07 (+0.19%) | 36.73 | 35.79 | 974,892 |
| BIRD | 2.355▼ | -0.165 (-6.55%) | 2.47 | 2.35 | 176,133 |
| BIS | 11.94▼ | -0.38 (-3.08%) | 12.11 | 11.90 | 7,100 |
| BIT | 11.14▼ | -0.11 (-0.98%) | 11.1899 | 11.09 | 476,023 |
| BITA | 61.29▼ | -0.94 (-1.51%) | 62.20 | 61.13 | 19,700 |
| BITB | 44.31▼ | -0.85 (-1.88%) | 45.04 | 44.18 | 538,540 |
| BITC | 37.60▼ | -0.005 (-0.01%) | 37.68 | 37.53 | 5,900 |
| BITO | 10.90▼ | -0.23 (-2.07%) | 11.095 | 10.87 | 67,537,159 |
| BITQ | 21.98▼ | -1.42 (-6.07%) | 22.97 | 21.735 | 247,942 |
| BITS | 60.447▼ | -2.9438 (-4.64%) | 60.89 | 60.4301 | 1,735 |
| BITU | 14.39▼ | -0.54 (-3.62%) | 14.89 | 14.285 | 3,700,762 |
| BITW | 52.733▼ | -1.147 (-2.13%) | 53.31 | 52.52 | 21,100 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BIYA | 1.39▼ | -0.08 (-5.44%) | 1.4718 | 1.36 | 131,742 |
| BIZD | 12.02 | +0.00 (+0.00%) | 12.075 | 11.94 | 2,254,185 |
| BJDX | 0.7874▼ | -0.0449 (-5.39%) | 0.8205 | 0.77 | 70,030 |
| BJRI | 59.55▼ | -0.48 (-0.80%) | 60.13 | 58.91 | 395,400 |
| BKCG | 39.5571▼ | -0.5155 (-1.29%) | 39.84 | 39.5571 | 487 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BKDV | 34.29▼ | -0.13 (-0.38%) | 34.41 | 34.155 | 475,280 |
| BKEM | 29.379▼ | -0.563 (-1.88%) | 29.60 | 29.36 | 4,500 |
| BKF | 39.4698▼ | -0.3702 (-0.93%) | 39.4698 | 39.321 | 1,260 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKHY | 45.528▼ | -0.175 (-0.38%) | 45.57 | 45.50 | 29,200 |
| BKIE | 32.94▼ | -0.26 (-0.78%) | 33.10 | 32.8699 | 101,683 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKLC | 49.16▼ | -0.59 (-1.19%) | 49.63 | 49.00 | 2,004,178 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKR | 55.37▼ | -1.08 (-1.91%) | 57.09 | 54.92 | 5,774,600 |
| BKSE | 41.0495▼ | -0.7107 (-1.70%) | 41.24 | 40.89 | 3,601 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BKV | 23.10▼ | -1.34 (-5.48%) | 24.49 | 22.695 | 2,402,412 |
| BLCO | 16.04▲ | +0.23 (+1.45%) | 16.21 | 15.70 | 486,309 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLDX | 24.6325▼ | -0.1563 (-0.63%) | 24.6325 | 24.62 | 503 |
| BLES | 47.22▼ | -0.67 (-1.40%) | 47.55 | 47.215 | 5,100 |
| BLGR | 32.7618▼ | -0.6382 (-1.91%) | 33.32 | 32.69 | 42,607 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BLK | 1,073.79▲ | +7.67 (+0.72%) | 1,106.00 | 1,062.79 | 1,093,600 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLNK | 0.4544▼ | -0.0219 (-4.60%) | 0.4728 | 0.4501 | 1,347,204 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |