Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSP | 39.08▼ | -0.50 (-1.26%) | 39.8086 | 38.4127 | 852,490 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BSTU | 24.84▼ | -0.015 (-0.06%) | 24.8598 | 24.84 | 6,399 |
| BSTV | 24.805▼ | -0.015 (-0.06%) | 24.8198 | 24.805 | 7,121 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BSY | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.50 | 2,467,981 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTC | 34.68▼ | -0.63 (-1.78%) | 34.91 | 34.295 | 1,244,811 |
| BTCC | 13.56▼ | -0.16 (-1.17%) | 13.58 | 13.42 | 33,100 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTE | 4.89▲ | +0.03 (+0.62%) | 5.07 | 4.88 | 8,542,388 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BTG | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.44 | 23,172,273 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTI | 55.15▼ | -0.20 (-0.36%) | 55.97 | 55.08 | 5,390,795 |
| BTMD | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.45 | 119,457 |
| BTOT | 48.615▼ | -0.04 (-0.08%) | 48.615 | 48.605 | 359 |
| BTQ | 3.01▼ | -0.015 (-0.50%) | 3.15 | 2.98 | 2,154,378 |
| BTR | 28.2342▼ | -0.1203 (-0.42%) | 28.2342 | 28.2342 | 10 |
| BTRN | 26.1797▼ | -0.4943 (-1.85%) | 26.1797 | 26.1797 | 39 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BUDA | 7.60▼ | -0.30 (-3.80%) | 7.86 | 7.60 | 4,500 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BUG | 40.84▼ | -0.53 (-1.28%) | 41.12 | 40.08 | 500,391 |
| BUL | 62.78▼ | -1.28 (-2.00%) | 63.70 | 62.77 | 16,002 |
| BULD | 34.752▼ | -0.2299 (-0.66%) | 35.06 | 34.73 | 50,900 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |
| BUYB | 42.3505▼ | -0.4633 (-1.08%) | 42.52 | 42.3505 | 1,804 |
| BUYO | 32.9922▼ | -0.2889 (-0.87%) | 33.08 | 32.9922 | 272 |
| BV | 11.18▼ | -0.18 (-1.58%) | 11.45 | 11.162 | 605,588 |
| BVAL | 32.00▼ | -0.22 (-0.68%) | 32.13 | 32.00 | 109,796 |
| BVFL | 21.43▼ | -0.15 (-0.70%) | 21.73 | 20.68 | 29,265 |
| BVN | 34.16▲ | +0.26 (+0.77%) | 35.00 | 33.9407 | 1,026,042 |
| BVS | 13.83▼ | -0.24 (-1.71%) | 14.08 | 13.60 | 478,616 |
| BWAY | 14.16▲ | +0.01 (+0.07%) | 14.48 | 14.00 | 75,833 |
| BWEN | 4.16▲ | +0.01 (+0.24%) | 4.26 | 4.0801 | 196,890 |
| BWFG | 66.16▼ | -1.23 (-1.83%) | 67.30 | 66.05 | 128,135 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BWLP | 23.91▼ | -0.95 (-3.82%) | 24.63 | 23.67 | 594,820 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| BXMT | 13.87▼ | -0.33 (-2.32%) | 14.14 | 13.86 | 1,586,693 |
| BXP | 65.74▼ | -1.95 (-2.88%) | 68.02 | 65.68 | 1,275,344 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| BY | 38.27▼ | -0.58 (-1.49%) | 38.83 | 38.26 | 227,288 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYD | 76.52▼ | -1.50 (-1.92%) | 78.01 | 76.515 | 805,375 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| BYND | 11.21▼ | -0.58 (-4.92%) | 11.8416 | 11.19 | 991,851 |
| BYRE | 27.006▼ | -0.0047 (-0.02%) | 27.15 | 27.006 | 1,908 |
| BYSI | 0.6202▲ | +0.0021 (+0.34%) | 0.6318 | 0.6043 | 31,004 |
| BZ | 16.62▼ | -0.30 (-1.77%) | 17.16 | 16.58 | 7,603,339 |
| BZAI | 0.46▼ | -0.0003 (-0.07%) | 0.48 | 0.4469 | 2,148,501 |
| BZFD | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 169,900 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| BZUN | 2.81▼ | -0.06 (-2.09%) | 2.88 | 2.80 | 132,699 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CACC | 593.78▼ | -10.94 (-1.81%) | 602.145 | 590.99 | 157,688 |
| CADL | 12.60▼ | -0.18 (-1.41%) | 12.8458 | 12.02 | 1,002,103 |
| CAF | 18.61▼ | -0.22 (-1.17%) | 18.80 | 18.57 | 21,006 |
| CAFG | 32.787▼ | -0.2975 (-0.90%) | 33.08 | 32.77 | 5,212 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CAGE | 28.75▼ | -0.31 (-1.07%) | 29.03 | 28.67 | 105,844 |
| CAH | 240.49▼ | -6.69 (-2.71%) | 245.83 | 239.425 | 1,596,527 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CAKE | 107.21▼ | -0.37 (-0.34%) | 109.46 | 106.60 | 1,441,125 |
| CAL | 12.03▼ | -0.40 (-3.22%) | 12.62 | 12.005 | 765,406 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CALX | 35.34▼ | -0.62 (-1.72%) | 36.22 | 35.005 | 1,301,810 |
| CALY | 15.57▼ | -0.33 (-2.08%) | 16.085 | 15.55 | 2,054,850 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CAMX | 34.9741▼ | -0.6989 (-1.96%) | 34.9741 | 34.9741 | 102 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CANC | 43.092▼ | -0.9582 (-2.18%) | 43.67 | 42.756 | 18,000 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CAPE | 32.645▼ | -0.0925 (-0.28%) | 32.83 | 32.64 | 26,600 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAPR | 9.06▼ | -0.34 (-3.62%) | 9.4876 | 8.81 | 2,724,854 |
| CAPS | 0.1787▼ | -0.0039 (-2.14%) | 0.188 | 0.175 | 155,499 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARE | 31.36▼ | -0.62 (-1.94%) | 31.78 | 31.315 | 185,766 |
| CARG | 32.77▼ | -0.97 (-2.87%) | 33.505 | 32.46 | 913,579 |