Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 29.953▼ | -0.067 (-0.22%) | 30.07 | 29.945 | 231,407 |
| CRVS | 14.59▼ | -0.86 (-5.57%) | 15.505 | 14.55 | 1,336,323 |
| CRWS | 2.77 | +0.00 (+0.00%) | 2.8395 | 2.75 | 7,382 |
| CSB | 64.1263▼ | -0.3499 (-0.54%) | 64.3922 | 64.1263 | 14,740 |
| CSCS | 17.5761▼ | -0.0789 (-0.45%) | 17.5761 | 17.5761 | 115 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CSHR | 6.06▼ | -0.33 (-5.16%) | 6.50 | 5.93 | 254,695 |
| CSIO | 28.5556▼ | -0.3664 (-1.27%) | 28.74 | 28.5556 | 1,296 |
| CSNR | 36.69▼ | -0.6689 (-1.79%) | 37.0399 | 36.69 | 7,966 |
| CSPI | 9.32▲ | +0.13 (+1.41%) | 9.9899 | 9.135 | 16,827 |
| CSR | 67.45▲ | +0.25 (+0.37%) | 68.2401 | 66.71 | 63,968 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CSV | 44.60▼ | -1.97 (-4.23%) | 46.3699 | 41.5114 | 320,899 |
| CSW | 277.76▼ | -3.37 (-1.20%) | 287.99 | 276.31 | 81,344 |
| CSWC | 23.99▼ | -0.20 (-0.83%) | 24.125 | 23.824 | 536,954 |
| CSX | 44.46▼ | -1.14 (-2.50%) | 45.53 | 44.375 | 13,138,987 |
| CTA | 30.84 | +0.00 (+0.00%) | 30.99 | 29.8106 | 385,896 |
| CTAP | 30.88▼ | -0.17 (-0.55%) | 30.92 | 30.03 | 77,290 |
| CTAS | 170.04▲ | +0.68 (+0.40%) | 171.89 | 168.74 | 1,762,293 |
| CTEC | 68.71▼ | -2.16 (-3.05%) | 70.79 | 68.34 | 3,511 |
| CTEV | 24.21▼ | -2.26 (-8.54%) | 26.255 | 23.295 | 101,989 |
| CTM | 0.6566▼ | -0.0354 (-5.12%) | 0.6974 | 0.6401 | 885,600 |
| CTMX | 4.00▼ | -0.13 (-3.15%) | 4.13 | 3.87 | 3,009,449 |
| CTNT | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.41 | 192,428 |
| CTO | 20.30▼ | -0.20 (-0.98%) | 20.56 | 20.25 | 259,920 |
| CTOR | 0.9009▼ | -0.0084 (-0.92%) | 0.9431 | 0.8841 | 64,217 |
| CTRA | 32.56 | +0.00 (+0.00%) | 32.56 | 32.56 | 0 |
| CTRI | 33.60▼ | -8.20 (-19.62%) | 37.76 | 32.52 | 5,148,812 |
| CTRM | 2.02▼ | -0.01 (-0.49%) | 2.14 | 2.01 | 54,249 |
| CTRN | 47.17▲ | +0.73 (+1.57%) | 47.95 | 44.9274 | 61,183 |
| CTSH | 51.94▲ | +0.61 (+1.19%) | 52.79 | 51.41 | 7,536,926 |
| CTVA | 79.07▼ | -2.70 (-3.30%) | 81.36 | 78.76 | 6,208,182 |
| CTWO | 16.775▼ | -0.025 (-0.15%) | 16.775 | 16.775 | 100 |
| CTXR | 0.6541▼ | -0.0123 (-1.85%) | 0.6672 | 0.6401 | 629,631 |
| CURE | 86.89▼ | -1.26 (-1.43%) | 88.25 | 86.00 | 56,590 |
| CURV | 1.53 | +0.00 (+0.00%) | 1.59 | 1.515 | 136,161 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVCO | 482.34▼ | -17.76 (-3.55%) | 515.825 | 478.86 | 134,808 |
| CVE | 28.46▼ | -0.56 (-1.93%) | 28.775 | 27.615 | 10,184,091 |
| CVGW | 27.70▼ | -0.29 (-1.04%) | 28.03 | 27.56 | 156,151 |
| CVI | 32.58▼ | -0.21 (-0.64%) | 32.65 | 31.16 | 909,243 |
| CVKD | 6.02▼ | -0.15 (-2.43%) | 6.50 | 5.8524 | 55,260 |
| CVLG | 33.18▲ | +0.46 (+1.41%) | 33.31 | 32.52 | 95,488 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| CVR | 10.902▲ | +0.142 (+1.32%) | 11.91 | 10.762 | 4,705 |
| CVRD | 18.666▲ | +0.025 (+0.13%) | 18.666 | 18.666 | 100 |
| CVRX | 7.32▲ | +0.25 (+3.54%) | 7.36 | 7.0622 | 161,420 |
| CVV | 6.98▼ | -1.07 (-13.29%) | 7.99 | 6.55 | 344,743 |
| CVX | 182.50▼ | -2.66 (-1.44%) | 183.44 | 179.53 | 9,513,744 |
| CVY | 28.469▼ | -0.2146 (-0.75%) | 28.575 | 28.469 | 2,753 |
| CWD | 0.9602▼ | -0.0498 (-4.93%) | 1.01 | 0.95 | 105,099 |
| CWEN | 38.14▼ | -0.35 (-0.91%) | 38.9092 | 38.01 | 1,018,359 |
| CWH | 7.59▼ | -0.30 (-3.80%) | 8.03 | 7.455 | 2,289,605 |
| CWK | 13.85▼ | -0.61 (-4.22%) | 14.40 | 13.59 | 2,496,477 |
| CWS | 67.6593▼ | -0.1411 (-0.21%) | 67.66 | 67.35 | 5,898 |
| CXAI | 0.154▼ | -0.0006 (-0.39%) | 0.162 | 0.154 | 2,864,767 |
| CXRN | 19.65▼ | -0.09 (-0.46%) | 19.67 | 19.175 | 38,634 |
| CXT | 43.88▼ | -1.77 (-3.88%) | 46.02 | 43.80 | 1,091,829 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| CYCN | 3.15▼ | -0.09 (-2.78%) | 3.20 | 3.09 | 86,654 |
| CYCU | 0.90▼ | -0.029 (-3.12%) | 0.9499 | 0.8877 | 446,331 |
| CYN | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.61 | 263,620 |
| CZAR | 31.675▼ | -0.3192 (-1.00%) | 31.675 | 31.675 | 5 |
| CZNC | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.5001 | 35,817 |
| CZR | 27.78▲ | +0.02 (+0.07%) | 28.195 | 27.525 | 2,419,367 |
| D | 61.61▼ | -0.03 (-0.05%) | 61.70 | 61.17 | 3,190,469 |
| DABS | 50.525▼ | -0.04 (-0.08%) | 50.5894 | 50.51 | 13,981 |
| DAIC | 0.1951▼ | -0.0079 (-3.89%) | 0.2099 | 0.1951 | 176,124 |
| DAMD | 3.76▲ | +0.22 (+6.21%) | 3.89 | 3.54 | 19,169,090 |
| DAN | 34.56▼ | -1.04 (-2.92%) | 36.245 | 34.56 | 690,253 |
| DAR | 62.27▼ | -0.84 (-1.33%) | 62.76 | 61.09 | 1,858,550 |
| DAVA | 4.14 | +0.00 (+0.00%) | 4.206 | 4.05 | 616,472 |
| DAVE | 249.27▲ | +2.90 (+1.18%) | 265.32 | 244.53 | 544,448 |
| DBA | 27.80▼ | -0.26 (-0.93%) | 27.88 | 27.60 | 3,059,668 |
| DBC | 30.25▲ | +0.04 (+0.13%) | 30.37 | 29.565 | 5,367,835 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,602 |
| DBE | 31.23▲ | +0.26 (+0.84%) | 31.5095 | 29.77 | 176,024 |
| DBI | 6.98▼ | -0.09 (-1.27%) | 7.175 | 6.815 | 185,781 |
| DBMF | 30.55▲ | +0.10 (+0.33%) | 30.6098 | 30.23 | 1,906,111 |
| DBO | 21.36▲ | +0.13 (+0.61%) | 21.53 | 20.44 | 1,872,845 |
| DBVT | 19.99▼ | -0.11 (-0.55%) | 20.31 | 19.60 | 107,580 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DCI | 85.91▼ | -1.75 (-2.00%) | 88.12 | 85.64 | 519,139 |
| DCMT | 34.5925▲ | +0.0169 (+0.05%) | 34.5925 | 34.35 | 4,227 |
| DCO | 137.74▼ | -9.15 (-6.23%) | 148.56 | 136.53 | 233,979 |
| DCOY | 5.74▼ | -0.27 (-4.49%) | 6.01 | 5.51 | 2,182 |
| DCRE | 51.83▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 51,189 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DDD | 2.40▼ | -0.12 (-4.76%) | 2.5574 | 2.38 | 2,259,530 |
| DDDD | 31.6406▼ | -0.1452 (-0.46%) | 31.6406 | 31.47 | 2,896 |
| DDIV | 44.6075▼ | -0.5313 (-1.18%) | 44.66 | 44.55 | 4,391 |
| DDS | 553.46▼ | -18.01 (-3.15%) | 576.555 | 550.01 | 51,244 |
| DEC | 15.57▲ | +0.22 (+1.43%) | 15.769 | 15.13 | 1,219,840 |
| DEFT | 0.7451▼ | -0.0389 (-4.96%) | 0.7798 | 0.7404 | 2,904,093 |
| DERM | 5.00▼ | -0.21 (-4.03%) | 5.2163 | 4.99 | 149,286 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DEW | 67.7447▼ | -0.9887 (-1.44%) | 68.07 | 67.7447 | 3,253 |
| DFDV | 4.26▼ | -0.24 (-5.33%) | 4.5311 | 4.185 | 912,704 |
| DFH | 14.35▼ | -0.30 (-2.05%) | 14.77 | 14.05 | 630,726 |
| DFIN | 44.21▲ | +1.24 (+2.89%) | 46.00 | 43.42 | 500,228 |