Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.538▼ | -0.102 (-0.45%) | 22.58 | 22.51 | 115,200 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 21.98 | 21.95 | 157,900 |
| BSJT | 21.32▼ | -0.16 (-0.74%) | 21.40 | 21.31 | 107,200 |
| BSJU | 26.005▼ | -0.185 (-0.71%) | 26.03 | 25.989 | 43,100 |
| BSJV | 26.635▼ | -0.15 (-0.56%) | 26.68 | 26.60 | 12,600 |
| BSJW | 25.71▼ | -0.175 (-0.68%) | 25.77 | 25.71 | 5,100 |
| BSJX | 25.531▼ | -0.129 (-0.50%) | 25.59 | 25.52 | 5,900 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSMQ | 23.607▼ | -0.058 (-0.25%) | 23.65 | 23.58 | 135,900 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMT | 23.35▼ | -0.045 (-0.19%) | 23.36 | 23.32 | 33,000 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSMW | 25.465▼ | -0.065 (-0.25%) | 25.48 | 25.4429 | 8,691 |
| BSMY | 24.88▼ | -0.085 (-0.34%) | 24.96 | 24.86 | 13,100 |
| BSMZ | 25.77▼ | -0.035 (-0.14%) | 25.81 | 25.76 | 20,100 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BSRR | 36.09▼ | -1.45 (-3.86%) | 37.83 | 35.895 | 0 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BST | 39.57▼ | -0.49 (-1.22%) | 39.98 | 39.54 | 74,217 |
| BSTP | 37.1332▼ | -0.3038 (-0.81%) | 37.32 | 37.09 | 497 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BSVO | 25.8209▼ | -0.6991 (-2.64%) | 26.44 | 25.70 | 157,177 |
| BSX | 74.37▼ | -0.21 (-0.28%) | 75.32 | 74.26 | 10,223,982 |
| BSY | 32.20▼ | -1.64 (-4.85%) | 33.62 | 32.16 | 0 |
| BTA | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| BTBT | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.58 | 23,352,600 |
| BTC | 28.51▼ | -1.46 (-4.87%) | 29.31 | 28.26 | 5,654,348 |
| BTCC | 15.69▼ | -0.51 (-3.15%) | 16.06 | 15.55 | 28,117 |
| BTCS | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 0 |
| BTCT | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.16 | 33,400 |
| BTDR | 8.02▲ | +0.24 (+3.08%) | 8.1897 | 7.59 | 0 |
| BTF | 17.7345▼ | -0.9626 (-5.15%) | 18.25 | 17.62 | 10,666 |
| BTGO | 9.52▼ | -0.99 (-9.42%) | 10.45 | 9.29 | 573,151 |
| BTMD | 2.05▼ | -0.05 (-2.38%) | 2.115 | 2.02 | 0 |
| BTO | 36.79▼ | -1.51 (-3.94%) | 38.24 | 36.50 | 53,435 |
| BTOC | 0.3227▼ | -0.0042 (-1.28%) | 0.368 | 0.3126 | 87,538 |
| BTOG | 2.51▼ | -0.21 (-7.72%) | 2.70 | 2.38 | 0 |
| BTQ | 2.38▼ | -0.17 (-6.67%) | 2.49 | 2.35 | 1,448,100 |
| BTR | 26.714▼ | -0.1776 (-0.66%) | 26.714 | 26.714 | 100 |
| BTTC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.535 | 19,292 |
| BTU | 33.18▼ | -0.35 (-1.04%) | 33.8699 | 32.60 | 1,854,846 |
| BTX | 6.52▼ | -0.17 (-2.54%) | 6.64 | 6.51 | 403,100 |
| BTYB | 24.4166▼ | -0.1334 (-0.54%) | 24.54 | 24.41 | 1,818 |
| BTZ | 10.65▼ | -0.09 (-0.84%) | 10.71 | 10.64 | 223,189 |
| BUDA | 9.46▼ | -0.54 (-5.40%) | 10.46 | 9.46 | 19,740 |
| BUFC | 41.2099▼ | -0.3301 (-0.79%) | 41.24 | 41.16 | 47,404 |
| BUFM | 39.19▼ | -0.35 (-0.89%) | 39.24 | 39.19 | 32,909 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| BUL | 55.70▼ | -0.99 (-1.75%) | 56.49 | 55.312 | 5,600 |
| BULD | 29.7149▼ | -0.4151 (-1.38%) | 29.96 | 29.59 | 2,766 |
| BULG | 1.51▼ | -0.16 (-9.58%) | 1.66 | 1.50 | 333,700 |
| BULL | 5.60▼ | -0.31 (-5.25%) | 5.87 | 5.59 | 8,412,556 |
| BUR | 9.20▼ | -0.45 (-4.66%) | 9.64 | 9.175 | 1,690,652 |
| BUSE | 25.38▼ | -1.05 (-3.97%) | 26.58 | 25.05 | 0 |
| BUYO | 28.854▼ | -0.693 (-2.35%) | 28.854 | 28.854 | 100 |
| BUZZ | 29.98▼ | -0.50 (-1.64%) | 30.14 | 29.68 | 184,215 |
| BV | 13.55▼ | -0.28 (-2.02%) | 13.80 | 13.44 | 367,760 |
| BVAL | 29.18▼ | -0.25 (-0.85%) | 29.22 | 29.08 | 21,200 |
| BVC | 7.2001▼ | -0.3199 (-4.25%) | 7.2001 | 7.20 | 0 |
| BVFL | 18.83▼ | -0.61 (-3.14%) | 19.31 | 18.83 | 0 |
| BW | 8.69▼ | -0.03 (-0.34%) | 8.765 | 8.21 | 2,214,896 |
| BWA | 58.17▼ | -0.75 (-1.27%) | 59.075 | 58.01 | 2,313,046 |
| BWB | 18.625▼ | -0.705 (-3.65%) | 19.5825 | 18.40 | 0 |
| BWEB | 63.032▼ | -1.2141 (-1.89%) | 63.032 | 63.032 | 100 |
| BWEN | 2.38▼ | -0.03 (-1.24%) | 2.4245 | 2.29 | 0 |
| BWFG | 47.04▼ | -1.47 (-3.03%) | 48.58 | 46.38 | 0 |
| BWG | 8.33▼ | -0.05 (-0.60%) | 8.44 | 8.33 | 47,483 |
| BWIN | 16.57▲ | +0.04 (+0.24%) | 17.235 | 16.1341 | 1,800,298 |
| BWMN | 32.13▼ | -1.29 (-3.86%) | 33.70 | 31.6677 | 0 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| BWXT | 198.38▼ | -8.06 (-3.90%) | 206.0023 | 197.62 | 988,842 |
| BWZ | 27.84▲ | +0.12 (+0.43%) | 27.92 | 27.79 | 100,800 |
| BX | 113.71▼ | -7.56 (-6.23%) | 119.37 | 111.0413 | 18,369,389 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| BXMT | 19.16▼ | -0.36 (-1.84%) | 19.66 | 19.11 | 899,716 |
| BXMX | 14.50▼ | -0.21 (-1.43%) | 14.72 | 14.50 | 178,100 |
| BXP | 59.62▼ | -1.26 (-2.07%) | 61.54 | 59.29 | 2,735,900 |
| BXSL | 23.57▼ | -0.14 (-0.59%) | 23.97 | 23.31 | 3,390,500 |
| BY | 31.87▼ | -1.26 (-3.80%) | 33.44 | 31.53 | 215,187 |
| BYD | 83.62▼ | -2.58 (-2.99%) | 86.00 | 81.69 | 808,500 |
| BYFC | 8.04▼ | -0.0601 (-0.74%) | 8.04 | 8.00 | 0 |
| BYND | 0.691▼ | -0.034 (-4.69%) | 0.7201 | 0.691 | 0 |
| BYRN | 11.84▼ | -0.65 (-5.20%) | 12.425 | 11.64 | 0 |
| BYSI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.23 | 0 |
| BZ | 16.30▼ | -1.18 (-6.75%) | 17.59 | 16.255 | 0 |
| BZAI | 1.17▼ | -0.075 (-6.02%) | 1.24 | 1.15 | 2,151,408 |
| BZFD | 0.786▼ | -0.024 (-2.96%) | 0.80 | 0.7595 | 228,267 |
| BZH | 26.30▼ | -0.80 (-2.95%) | 27.12 | 26.24 | 607,644 |
| BZQ | 10.12▲ | +0.2906 (+2.96%) | 10.153 | 9.7434 | 46,381 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.84 | 2.66 | 0 |
| C | 110.75▼ | -5.25 (-4.53%) | 116.91 | 108.86 | 17,995,778 |
| CAAA | 20.62▲ | +0.055 (+0.27%) | 20.66 | 20.59 | 14,200 |
| CAAP | 28.36▼ | -0.89 (-3.04%) | 29.05 | 28.12 | 322,662 |
| CAAS | 4.42 | +0.00 (+0.00%) | 4.54 | 4.3501 | 0 |
| CABA | 2.90▼ | -0.01 (-0.34%) | 2.995 | 2.79 | 0 |
| CABO | 99.91▼ | -5.41 (-5.14%) | 105.135 | 99.91 | 113,393 |
| CABR | 0.755▼ | -0.065 (-7.93%) | 0.8718 | 0.755 | 6,568 |
| CAC | 46.95▼ | -2.24 (-4.55%) | 49.41 | 46.73 | 0 |