Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 40.93▲ | +0.23 (+0.57%) | 41.34 | 40.75 | 2,405,810 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CGO | 11.29▲ | +0.11 (+0.98%) | 11.36 | 11.23 | 11,800 |
| CGRO | 23.8283▲ | +0.4089 (+1.75%) | 23.8283 | 23.7001 | 649 |
| CGSD | 25.83 | +0.00 (+0.00%) | 25.85 | 25.83 | 212,380 |
| CGSM | 26.32▲ | +0.015 (+0.06%) | 26.36 | 26.30 | 113,847 |
| CHA | 10.12▼ | -0.01 (-0.10%) | 10.3097 | 10.05 | 213,484 |
| CHAI | 1.18▼ | -0.06 (-4.84%) | 1.2699 | 1.17 | 47,154 |
| CHAU | 20.36▲ | +0.79 (+4.04%) | 20.40 | 20.21 | 116,925 |
| CHCT | 15.80▼ | -0.07 (-0.44%) | 16.05 | 15.75 | 120,999 |
| CHD | 94.38▲ | +0.51 (+0.54%) | 95.50 | 92.87 | 1,801,049 |
| CHE | 374.02▲ | +0.13 (+0.03%) | 375.97 | 368.4425 | 398,130 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHGX | 27.0562▲ | +0.1109 (+0.41%) | 27.21 | 26.87 | 21,228 |
| CHI | 11.15▲ | +0.05 (+0.45%) | 11.30 | 11.10 | 201,800 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CHOW | 0.41▼ | -0.0054 (-1.30%) | 0.4299 | 0.4012 | 104,777 |
| CHR | 0.9004▼ | -0.0006 (-0.07%) | 0.9351 | 0.88 | 55,624 |
| CHRI | 78.142▲ | +0.393 (+0.51%) | 78.142 | 78.142 | 100 |
| CHRW | 169.74▲ | +0.54 (+0.32%) | 172.85 | 167.65 | 1,707,500 |
| CHT | 42.53▲ | +0.06 (+0.14%) | 43.08 | 42.34 | 161,000 |
| CHW | 7.39▲ | +0.11 (+1.51%) | 7.51 | 7.29 | 198,800 |
| CHY | 11.51▲ | +0.08 (+0.70%) | 11.60 | 11.44 | 111,000 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CIA | 4.58▲ | +0.05 (+1.10%) | 4.63 | 4.43 | 108,500 |
| CIBR | 63.37▲ | +0.29 (+0.46%) | 64.48 | 63.12 | 1,891,281 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 48,900 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CIGI | 102.27▲ | +0.77 (+0.76%) | 104.00 | 100.83 | 411,600 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CII | 21.43▲ | +0.32 (+1.52%) | 21.65 | 21.16 | 32,500 |
| CIK | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.54 | 238,800 |
| CIM | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.76 | 711,800 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CING | 6.36▼ | -0.35 (-5.22%) | 6.89 | 6.20 | 536,067 |
| CINT | 4.84▼ | -0.06 (-1.22%) | 4.97 | 4.82 | 25,218 |
| CISO | 0.363▲ | +0.0041 (+1.14%) | 0.37 | 0.355 | 105,452 |
| CIX | 22.75▲ | +0.05 (+0.22%) | 22.7858 | 22.75 | 1,950 |
| CJMB | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.76 | 118,121 |
| CKX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CL | 85.49▲ | +0.96 (+1.14%) | 85.51 | 83.95 | 6,003,577 |
| CLB | 15.85▲ | +0.14 (+0.89%) | 16.09 | 15.30 | 417,700 |
| CLBT | 14.16▼ | -0.05 (-0.35%) | 14.64 | 14.03 | 889,984 |
| CLCG | 24.78▲ | +0.13 (+0.53%) | 24.78 | 24.71 | 1,392 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLIK | 1.98▲ | +0.04 (+2.06%) | 2.275 | 1.91 | 63,534 |
| CLIR | 3.57▲ | +0.04 (+1.13%) | 3.73 | 3.57 | 7,075 |
| CLLS | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.24 | 44,554 |
| CLM | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.14 | 1,169,400 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CLNN | 5.48▼ | -0.25 (-4.36%) | 5.955 | 5.30 | 68,858 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CLOV | 1.82 | +0.00 (+0.00%) | 1.88 | 1.80 | 3,592,565 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CLPT | 9.49▲ | +0.07 (+0.74%) | 9.90 | 9.34 | 592,330 |
| CLRB | 2.95▼ | -0.06 (-1.99%) | 3.13 | 2.927 | 30,327 |
| CLRO | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.90 | 6,726 |
| CLVT | 2.48▲ | +0.01 (+0.40%) | 2.588 | 2.415 | 4,094,495 |
| CLWT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 2,097 |
| CLX | 104.76▲ | +1.69 (+1.64%) | 104.82 | 102.00 | 2,045,400 |
| CMBS | 48.75▲ | +0.03 (+0.06%) | 48.92 | 48.5908 | 19,348 |
| CMCL | 22.74▲ | +0.42 (+1.88%) | 23.63 | 22.60 | 306,414 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMCSA | 28.73▼ | -0.49 (-1.68%) | 29.42 | 28.61 | 22,264,200 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CMDB | 15.16▼ | -0.19 (-1.24%) | 15.50 | 14.98 | 21,168 |
| CMDT | 31.75▲ | +0.10 (+0.32%) | 31.75 | 31.4166 | 92,061 |
| CMDY | 57.58▲ | +0.09 (+0.16%) | 58.00 | 56.91 | 59,737 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMG | 32.50▼ | -0.26 (-0.79%) | 33.30 | 32.08 | 13,812,000 |
| CMGG | 14.6369▼ | -0.2144 (-1.44%) | 15.31 | 14.40 | 3,791 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| CMRC | 2.58▲ | +0.01 (+0.39%) | 2.655 | 2.51 | 492,411 |
| CMS | 75.44▲ | +0.10 (+0.13%) | 76.20 | 75.32 | 1,966,629 |
| CMTG | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.135 | 352,258 |
| CMTV | 35.36▼ | -1.48 (-4.02%) | 37.19 | 32.76 | 71,700 |
| CMU | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.51 | 16,600 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNBS | 23.2103▼ | -0.177 (-0.76%) | 23.70 | 23.2103 | 1,793 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNEQ | 31.92▲ | +0.24 (+0.76%) | 32.1916 | 31.79 | 57,208 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CNL | 14.62▲ | +0.45 (+3.18%) | 14.79 | 14.48 | 53,797 |
| CNP | 42.07▲ | +0.19 (+0.45%) | 42.505 | 42.02 | 3,009,560 |
| CNS | 61.90▼ | -1.19 (-1.89%) | 64.57 | 60.17 | 549,300 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CNVS | 2.38▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 73,500 |
| CNX | 40.38▼ | -0.08 (-0.20%) | 40.96 | 39.97 | 1,492,681 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COCO | 53.87▼ | -0.84 (-1.54%) | 55.03 | 52.63 | 1,461,973 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 32,292 |
| CODA | 11.94 | +0.00 (+0.00%) | 12.11 | 11.6811 | 141,688 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |