Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSJW | 25.38▼ | -0.05 (-0.20%) | 25.39 | 25.3101 | 10,650 |
| BSJX | 25.20▼ | -0.06 (-0.24%) | 25.2176 | 25.165 | 3,105 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSMY | 24.52▼ | -0.0449 (-0.18%) | 24.54 | 24.50 | 9,736 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BSTZ | 27.71▼ | -0.74 (-2.60%) | 28.34 | 27.29 | 258,489 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BSVN | 42.24▼ | -0.53 (-1.24%) | 42.78 | 42.20 | 7,673 |
| BSVO | 27.3509▼ | -0.2023 (-0.73%) | 27.84 | 27.085 | 134,784 |
| BSX | 54.10▲ | +0.73 (+1.37%) | 54.475 | 53.485 | 15,903,505 |
| BSY | 32.67▲ | +0.03 (+0.09%) | 33.37 | 32.47 | 4,376,614 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 340,336 |
| BTAL | 12.02▲ | +0.15 (+1.26%) | 12.265 | 11.95 | 708,553 |
| BTBD | 1.095▼ | -0.005 (-0.45%) | 1.11 | 1.0601 | 139,051 |
| BTC | 35.74▼ | -0.50 (-1.38%) | 35.7699 | 35.31 | 1,014,114 |
| BTCS | 2.05▼ | -0.08 (-3.76%) | 2.11 | 1.99 | 660,789 |
| BTCT | 1.14▼ | -0.052 (-4.36%) | 1.20 | 1.12 | 72,183 |
| BTDR | 12.83▼ | -0.34 (-2.58%) | 13.16 | 12.28 | 6,610,652 |
| BTE | 4.93▲ | +0.13 (+2.71%) | 4.93 | 4.81 | 20,905,681 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BTM | 4.65▼ | -0.25 (-5.10%) | 5.01 | 4.6107 | 108,818 |
| BTO | 36.50▼ | -0.17 (-0.46%) | 36.78 | 36.00 | 41,772 |
| BTOG | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.655 | 85,271 |
| BTOP | 30.5682▼ | -0.6068 (-1.95%) | 30.5682 | 30.28 | 460 |
| BTOT | 49.485▼ | -0.14 (-0.28%) | 49.485 | 49.485 | 136 |
| BTRN | 28.7995▼ | -0.4265 (-1.46%) | 28.7995 | 28.7995 | 8 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.85 | 22.71 | 49,180 |
| BTTC | 1.28▼ | -0.05 (-3.76%) | 1.345 | 1.2605 | 13,318 |
| BTU | 24.77▲ | +0.10 (+0.41%) | 25.15 | 24.23 | 3,039,406 |
| BTYB | 24.735▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 974 |
| BTZ | 10.26▼ | -0.02 (-0.19%) | 10.2797 | 10.175 | 233,995 |
| BUI | 27.43▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 39,079 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| BULL | 7.02▼ | -0.05 (-0.71%) | 7.04 | 6.825 | 7,843,275 |
| BUR | 4.60▼ | -0.16 (-3.36%) | 4.68 | 4.46 | 4,636,872 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BURU | 0.2285▼ | -0.0115 (-4.79%) | 0.2377 | 0.218 | 8,213,223 |
| BUSE | 26.15▼ | -0.11 (-0.42%) | 26.28 | 25.67 | 542,948 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| BUYO | 30.73▼ | -0.341 (-1.10%) | 30.73 | 30.50 | 226 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BVS | 10.14▼ | -0.05 (-0.49%) | 10.578 | 9.95 | 425,668 |
| BWB | 18.24▲ | +0.245 (+1.36%) | 18.26 | 17.78 | 62,160 |
| BWEB | 75.8587▼ | -0.8077 (-1.05%) | 75.8587 | 75.8587 | 56 |
| BWET | 174.39▼ | -0.58 (-0.33%) | 179.00 | 172.04 | 50,652 |
| BWFG | 50.66▼ | -0.69 (-1.34%) | 51.03 | 50.09 | 16,854 |
| BWIN | 20.07▼ | -0.09 (-0.45%) | 20.37 | 19.88 | 1,094,783 |
| BWMN | 33.36▼ | -0.71 (-2.08%) | 33.88 | 32.98 | 125,893 |
| BWMX | 16.35▼ | -0.39 (-2.33%) | 16.52 | 16.16 | 84,604 |
| BWOW | 18.038▼ | -0.262 (-1.43%) | 18.038 | 18.038 | 57 |
| BWX | 22.14▼ | -0.15 (-0.67%) | 22.19 | 22.11 | 171,105 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BWZ | 27.42▼ | -0.0465 (-0.17%) | 27.44 | 27.2801 | 35,035 |
| BX | 122.76▲ | +1.36 (+1.12%) | 123.20 | 120.00 | 3,954,406 |
| BXC | 48.68▼ | -1.81 (-3.58%) | 50.66 | 48.45 | 124,420 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BXSL | 23.77▲ | +0.15 (+0.64%) | 23.87 | 23.51 | 2,651,349 |
| BY | 32.68▲ | +0.08 (+0.25%) | 32.71 | 32.04 | 104,553 |
| BYD | 82.21▼ | -0.54 (-0.65%) | 83.115 | 82.08 | 681,880 |
| BYLD | 22.555▼ | -0.055 (-0.24%) | 22.58 | 22.5298 | 78,493 |
| BYND | 0.7948▼ | -0.0138 (-1.71%) | 0.806 | 0.7674 | 43,256,259 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| BYSI | 1.39▼ | -0.13 (-8.55%) | 1.45 | 1.38 | 5,368 |
| BZAI | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.615 | 10,674,412 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 194,356 |
| C | 126.44▲ | +0.59 (+0.47%) | 126.55 | 123.25 | 6,993,224 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAAP | 24.94▼ | -0.16 (-0.64%) | 25.0598 | 24.52 | 191,422 |
| CABA | 3.63▼ | -0.19 (-4.97%) | 3.86 | 3.55 | 3,999,604 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAE | 26.01▼ | -0.08 (-0.31%) | 26.29 | 25.51 | 561,749 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CAFX | 24.73▼ | -0.0452 (-0.18%) | 24.75 | 24.725 | 2,400 |
| CAG | 14.00▲ | +0.07 (+0.50%) | 14.23 | 13.84 | 11,370,443 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CAI | 16.76▲ | +0.82 (+5.14%) | 17.21 | 16.075 | 2,773,724 |
| CAKE | 60.75▼ | -0.42 (-0.69%) | 61.53 | 60.1817 | 651,469 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |
| CALX | 41.71▼ | -1.02 (-2.39%) | 43.0351 | 41.43 | 441,615 |
| CAM | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.005 | 61,750 |
| CAML | 38.9485▲ | +0.0931 (+0.24%) | 38.9485 | 38.64 | 31,458 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CAMX | 33.8292▲ | +0.0882 (+0.26%) | 33.8292 | 33.51 | 849 |
| CAN | 0.4896▼ | -0.0104 (-2.08%) | 0.5083 | 0.476 | 9,007,841 |
| CANC | 37.6531▲ | +0.3275 (+0.88%) | 37.79 | 37.28 | 6,724 |
| CANF | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.30 | 29,370 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.98 | 50,006 |
| CAPR | 31.52▼ | -0.38 (-1.19%) | 32.10 | 30.925 | 1,054,893 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |