Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLCN | 24.17▼ | -0.4429 (-1.80%) | 24.42 | 23.75 | 18,304 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLCR | 49.34▲ | +0.08 (+0.16%) | 49.3598 | 48.70 | 373,075 |
| BLCV | 41.4363▼ | -0.4576 (-1.09%) | 41.73 | 41.36 | 4,825 |
| BLDP | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.15 | 4,729,252 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLDX | 25.93▼ | -0.1091 (-0.42%) | 25.96 | 25.865 | 1,215 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLFS | 27.19▼ | -0.74 (-2.65%) | 27.585 | 26.9834 | 456,122 |
| BLGR | 31.5779▲ | +0.0333 (+0.11%) | 31.5779 | 31.31 | 22,091 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLNE | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.05 | 140,154 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BLOK | 62.20▲ | +0.58 (+0.94%) | 62.215 | 60.365 | 117,628 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLUC | 31.05▼ | -0.06 (-0.19%) | 31.06 | 30.86 | 28,054 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BMA | 90.63▼ | -1.02 (-1.11%) | 93.085 | 89.35 | 229,908 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BMGL | 6.22▲ | +0.23 (+3.84%) | 7.39 | 5.67 | 14,385 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |
| BMM | 6.15▼ | -0.02 (-0.32%) | 6.415 | 6.09 | 60,953 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BMR | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 27,656 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BMY | 57.54▼ | -0.43 (-0.74%) | 58.185 | 57.35 | 5,283,819 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |
| BNC | 2.64▼ | -0.07 (-2.58%) | 2.72 | 2.56 | 124,894 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDD | 98.70▼ | -0.75 (-0.75%) | 98.99 | 97.76 | 32,984 |
| BNDI | 46.78▼ | -0.0938 (-0.20%) | 46.81 | 46.7099 | 27,379 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BNGO | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 70,749 |
| BNKK | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.27 | 120,334 |
| BNS | 84.91▼ | -1.29 (-1.50%) | 86.29 | 84.22 | 1,458,453 |
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BNTX | 93.53▼ | -0.76 (-0.81%) | 93.8825 | 92.26 | 654,972 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOBP | 30.6881▲ | +0.2391 (+0.79%) | 30.6881 | 30.48 | 1,235 |
| BOBS | 14.60▼ | -1.66 (-10.21%) | 16.08 | 14.34 | 826,795 |
| BOC | 14.10▼ | -0.08 (-0.56%) | 14.31 | 14.08 | 92,133 |
| BOF | 4.445▲ | +0.025 (+0.57%) | 4.51 | 4.21 | 27,565 |
| BOH | 80.93▼ | -1.76 (-2.13%) | 82.2597 | 80.34 | 324,738 |
| BOIL | 26.77▼ | -0.53 (-1.94%) | 27.725 | 26.515 | 3,080,309 |
| BOKF | 135.38▼ | -5.05 (-3.60%) | 140.05 | 134.91 | 297,969 |
| BOLD | 2.45▼ | -0.05 (-2.00%) | 2.5204 | 2.415 | 135,255 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BOOT | 156.44▼ | -1.59 (-1.01%) | 159.99 | 153.95 | 366,999 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BPRO | 18.94▼ | -0.3339 (-1.73%) | 18.94 | 18.84 | 756 |
| BQ | 0.7951▲ | +0.0231 (+2.99%) | 0.8099 | 0.7324 | 100,674 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRBS | 3.42▼ | -0.04 (-1.16%) | 3.455 | 3.41 | 145,878 |
| BRC | 89.34▼ | -2.14 (-2.34%) | 91.465 | 89.26 | 129,525 |
| BRCB | 7.65▼ | -0.07 (-0.91%) | 7.73 | 7.37 | 292,775 |
| BREE | 26.8016▲ | +0.1093 (+0.41%) | 26.8016 | 26.62 | 378 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |