Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 32.03▼ | -0.65 (-1.99%) | 32.75 | 31.94 | 305,912 |
| CARG | 35.77▼ | -1.67 (-4.46%) | 37.3341 | 35.62 | 730,538 |
| CARK | 48.6524▼ | -0.1066 (-0.22%) | 48.6524 | 48.6524 | 139 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CARR | 62.56▼ | -0.22 (-0.35%) | 63.0385 | 62.26 | 3,303,477 |
| CARS | 11.86▼ | -0.52 (-4.20%) | 12.33 | 11.825 | 688,128 |
| CART | 48.86▼ | -0.02 (-0.04%) | 49.225 | 47.64 | 4,420,261 |
| CASH | 85.39▼ | -1.28 (-1.48%) | 86.77 | 85.305 | 166,904 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CATF | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.54 | 2,611 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CB | 340.86▼ | -2.78 (-0.81%) | 347.49 | 340.73 | 1,382,429 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBC | 32.55▼ | -0.12 (-0.37%) | 32.96 | 32.17 | 729,539 |
| CBFV | 37.32▲ | +0.13 (+0.35%) | 37.32 | 37.20 | 5,097 |
| CBK | 35.06▼ | -0.24 (-0.68%) | 35.495 | 35.05 | 29,241 |
| CBL | 56.94▼ | -1.17 (-2.01%) | 58.20 | 56.25 | 184,154 |
| CBNA | 47.08▲ | +0.23 (+0.49%) | 47.36 | 46.28 | 15,541 |
| CBNK | 37.66▲ | +0.02 (+0.05%) | 38.02 | 37.31 | 50,544 |
| CBRE | 147.96▼ | -4.90 (-3.21%) | 151.84 | 147.90 | 732,470 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CBU | 65.01▼ | -0.83 (-1.26%) | 66.06 | 64.98 | 149,057 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CCAP | 10.82▼ | -0.33 (-2.96%) | 10.995 | 10.735 | 398,074 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCBG | 51.97▼ | -0.52 (-0.99%) | 53.1199 | 51.96 | 63,788 |
| CCC | 6.69▼ | -0.28 (-4.02%) | 6.90 | 6.67 | 7,639,003 |
| CCD | 26.06▼ | -0.13 (-0.50%) | 26.5453 | 26.03 | 63,203 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCEP | 105.57▼ | -2.07 (-1.92%) | 106.84 | 105.235 | 1,561,239 |
| CCFE | 27.6969▼ | -0.2396 (-0.86%) | 27.6969 | 27.6969 | 7 |
| CCI | 74.44▼ | -1.54 (-2.03%) | 75.685 | 73.89 | 1,583,598 |
| CCK | 116.24▼ | -2.78 (-2.34%) | 118.49 | 116.16 | 524,096 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CCLD | 2.47▼ | -0.12 (-4.63%) | 2.65 | 2.47 | 501,187 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCO | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.26 | 24,133,227 |
| CCOR | 26.313▼ | -0.2485 (-0.94%) | 26.5499 | 26.23 | 4,512 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CCS | 70.24▼ | -0.39 (-0.55%) | 71.225 | 69.84 | 118,634 |
| CCSB | 19.85▼ | -0.02 (-0.10%) | 19.96 | 19.85 | 8,060 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CCSO | 27.5344▲ | +0.0518 (+0.19%) | 27.69 | 27.50 | 1,160 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CCU | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.57 | 64,121 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CDNA | 46.38▲ | +1.06 (+2.34%) | 47.075 | 45.02 | 727,011 |
| CDNL | 39.23▼ | -0.19 (-0.48%) | 41.00 | 38.0101 | 620,935 |
| CDNS | 323.47▼ | -1.35 (-0.42%) | 333.475 | 323.18 | 1,897,138 |
| CDP | 36.81▼ | -0.14 (-0.38%) | 36.93 | 36.65 | 988,020 |
| CDRE | 33.30▼ | -0.84 (-2.46%) | 34.43 | 33.02 | 448,180 |
| CDT | 2.8038▼ | -0.1162 (-3.98%) | 3.05 | 2.80 | 32,737 |
| CDW | 135.30▼ | -4.12 (-2.96%) | 140.95 | 134.32 | 1,209,506 |
| CDZI | 3.20▼ | -0.27 (-7.78%) | 3.49 | 3.19 | 470,352 |
| CEE | 21.08▼ | -0.38 (-1.77%) | 21.22 | 20.625 | 17,054 |
| CEFA | 41.6225▼ | -0.0644 (-0.15%) | 41.73 | 41.6225 | 791 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CENT | 43.35▼ | -0.38 (-0.87%) | 43.59 | 42.93 | 111,106 |
| CENTA | 37.64▼ | -0.21 (-0.55%) | 37.86 | 37.33 | 346,934 |
| CENX | 47.12▲ | +0.40 (+0.86%) | 47.83 | 45.89 | 1,482,869 |
| CEPF | 10.35▼ | -0.07 (-0.67%) | 10.43 | 10.35 | 20,669 |
| CEPL | 6.67▼ | -0.005 (-0.07%) | 7.09 | 6.46 | 480,219 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 105,828 |
| CEPU | 13.05▼ | -0.07 (-0.53%) | 13.25 | 12.94 | 105,118 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 8 |
| CERT | 8.00 | +0.00 (+0.00%) | 8.058 | 7.865 | 4,654,698 |
| CET | 54.90▼ | -0.26 (-0.47%) | 55.41 | 54.77 | 43,691 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CEW | 19.75▼ | -0.043 (-0.22%) | 19.8599 | 19.75 | 2,437 |
| CF | 117.78▼ | -0.52 (-0.44%) | 119.09 | 116.74 | 1,510,799 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFFN | 8.72▼ | -0.01 (-0.11%) | 8.765 | 8.675 | 733,582 |
| CFND | 2.71▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 23,239 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CG | 48.54▼ | -0.74 (-1.50%) | 48.7785 | 47.95 | 2,746,391 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGCB | 25.82▼ | -0.05 (-0.19%) | 25.87 | 25.81 | 733,369 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.0299 | 21.9801 | 964,903 |
| CGCV | 33.45▼ | -0.20 (-0.59%) | 33.595 | 33.445 | 524,534 |
| CGDG | 38.77▼ | -0.17 (-0.44%) | 38.935 | 38.74 | 572,113 |
| CGDV | 50.78▼ | -0.30 (-0.59%) | 51.07 | 50.765 | 2,875,179 |
| CGEN | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.33 | 201,486 |
| CGGR | 47.04▼ | -0.16 (-0.34%) | 47.2887 | 47.025 | 2,264,994 |
| CGHM | 25.44▼ | -0.07 (-0.27%) | 25.53 | 25.43 | 354,359 |
| CGHY | 25.23▼ | -0.045 (-0.18%) | 25.27 | 25.21 | 156,472 |
| CGIB | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 82,483 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMS | 27.13▼ | -0.05 (-0.18%) | 27.17 | 27.12 | 636,944 |
| CGMU | 27.09▼ | -0.075 (-0.28%) | 27.18 | 27.09 | 816,306 |
| CGNT | 8.95▼ | -0.17 (-1.86%) | 9.20 | 8.891 | 287,013 |
| CGRO | 22.4982▲ | +0.1234 (+0.55%) | 22.4982 | 22.4982 | 36 |
| CGSM | 26.29▼ | -0.04 (-0.15%) | 26.33 | 26.29 | 197,728 |
| CGTX | 1.02▲ | +0.01 (+0.99%) | 1.035 | 1.01 | 428,854 |
| CGUS | 45.79▼ | -0.26 (-0.56%) | 46.06 | 45.79 | 970,153 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CGW | 64.9125▼ | -0.5194 (-0.79%) | 65.27 | 64.81 | 22,067 |
| CHA | 10.15▼ | -0.12 (-1.17%) | 10.3616 | 10.08 | 553,124 |