Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 39.04▼ | -0.64 (-1.61%) | 39.49 | 38.81 | 149,400 |
| BSTP | 37.12▲ | +0.001 (+0.00%) | 37.22 | 36.99 | 12,568 |
| BSTZ | 22.71▼ | -0.04 (-0.18%) | 22.91 | 22.42 | 167,400 |
| BSVN | 44.13▲ | +0.21 (+0.48%) | 44.55 | 43.91 | 8,382 |
| BSVO | 26.2814▼ | -0.0076 (-0.03%) | 26.46 | 25.99 | 182,648 |
| BSY | 33.28▼ | -0.82 (-2.40%) | 34.225 | 32.86 | 4,208,888 |
| BTAL | 14.00▼ | -0.08 (-0.57%) | 14.1944 | 13.924 | 1,391,392 |
| BTBT | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.63 | 26,713,400 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTCT | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 25,344 |
| BTDR | 9.48▼ | -0.60 (-5.95%) | 10.07 | 9.465 | 9,624,972 |
| BTE | 3.44▼ | -0.03 (-0.86%) | 3.525 | 3.34 | 16,960,168 |
| BTF | 18.8339▼ | -0.3714 (-1.93%) | 18.94 | 18.48 | 10,871 |
| BTG | 5.25▼ | -0.15 (-2.78%) | 5.30 | 5.05 | 30,479,400 |
| BTGD | 29.05▼ | -1.43 (-4.69%) | 29.43 | 28.45 | 42,100 |
| BTGO | 10.87▲ | +0.11 (+1.02%) | 10.90 | 9.5301 | 812,169 |
| BTI | 58.91▼ | -0.59 (-0.99%) | 59.09 | 58.55 | 6,281,061 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BTO | 38.45▼ | -0.05 (-0.13%) | 38.86 | 38.29 | 39,000 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTOG | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.6055 | 22,700 |
| BTOP | 27.8287▼ | -0.0213 (-0.08%) | 27.8287 | 27.8287 | 260 |
| BTQ | 2.545▼ | -0.235 (-8.45%) | 2.72 | 2.50 | 1,737,750 |
| BTR | 26.697▼ | -0.0446 (-0.17%) | 26.697 | 26.615 | 186 |
| BTSG | 38.46▼ | -0.40 (-1.03%) | 39.255 | 38.34 | 1,498,300 |
| BTTC | 1.60▼ | -0.12 (-6.98%) | 1.707 | 1.60 | 55,727 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| BTX | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 930,900 |
| BTZ | 10.70▼ | -0.06 (-0.56%) | 10.76 | 10.69 | 297,300 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| BUCK | 23.69▲ | +0.025 (+0.11%) | 23.70 | 23.60 | 213,193 |
| BUFC | 41.38▼ | -0.01 (-0.02%) | 41.44 | 41.28 | 306,122 |
| BUFM | 39.28▲ | +0.092 (+0.23%) | 39.32 | 39.26 | 124,163 |
| BUG | 27.16▼ | -0.73 (-2.62%) | 27.73 | 26.83 | 856,000 |
| BUL | 56.41▼ | -0.13 (-0.23%) | 56.65 | 55.7101 | 7,955 |
| BULD | 29.7503▼ | -0.172 (-0.57%) | 29.7503 | 29.46 | 563 |
| BULG | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.65 | 233,081 |
| BULL | 5.88▼ | -0.13 (-2.16%) | 6.045 | 5.83 | 7,285,600 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BUSE | 26.54▼ | -0.01 (-0.04%) | 26.915 | 26.40 | 406,998 |
| BUYO | 29.151▼ | -0.0011 (+0.00%) | 29.151 | 29.151 | 100 |
| BUZZ | 30.27▼ | -0.31 (-1.01%) | 30.545 | 29.65 | 240,240 |
| BV | 13.61▼ | -0.06 (-0.44%) | 13.75 | 13.42 | 407,740 |
| BVAL | 29.229▼ | -0.051 (-0.17%) | 29.29 | 29.11 | 28,600 |
| BVC | 7.30 | +0.00 (+0.00%) | 7.76 | 7.30 | 2,684 |
| BVN | 37.34▼ | -0.62 (-1.63%) | 37.93 | 35.47 | 1,473,100 |
| BW | 9.52▼ | -0.23 (-2.36%) | 9.70 | 9.21 | 1,753,297 |
| BWB | 19.29▲ | +0.10 (+0.52%) | 19.59 | 19.09 | 56,701 |
| BWEB | 64.2514▼ | -0.3244 (-0.50%) | 64.2514 | 64.2514 | 122 |
| BWFG | 49.16▲ | +0.42 (+0.86%) | 49.71 | 47.815 | 14,116 |
| BWG | 8.56▼ | -0.05 (-0.58%) | 8.67 | 8.54 | 72,600 |
| BWIN | 17.31▲ | +0.81 (+4.91%) | 17.62 | 16.28 | 1,496,100 |
| BWMN | 32.93▼ | -0.83 (-2.46%) | 33.88 | 30.48 | 149,865 |
| BWZ | 27.88▼ | -0.12 (-0.43%) | 28.00 | 27.80 | 45,300 |
| BXC | 74.42▲ | +0.03 (+0.04%) | 75.09 | 72.5352 | 54,492 |
| BXMT | 19.66▲ | +0.12 (+0.61%) | 19.75 | 19.40 | 1,069,100 |
| BXMX | 14.63▼ | -0.09 (-0.61%) | 14.73 | 14.5401 | 168,666 |
| BXP | 60.66▼ | -0.83 (-1.35%) | 62.01 | 59.94 | 1,835,527 |
| BXSL | 24.23▼ | -0.39 (-1.58%) | 24.79 | 24.05 | 3,204,862 |
| BYAH | 0.0568▼ | -0.0042 (-6.89%) | 0.065 | 0.051 | 2,889,625 |
| BYFC | 8.10▼ | -0.16 (-1.94%) | 8.175 | 8.10 | 2,415 |
| BYND | 0.6994▼ | -0.0114 (-1.60%) | 0.7345 | 0.6815 | 15,814,117 |
| BYRN | 12.64▲ | +0.13 (+1.04%) | 12.73 | 12.17 | 286,181 |
| BYSI | 1.30▲ | +0.03 (+2.36%) | 1.3399 | 1.25 | 13,374 |
| BZ | 17.30▼ | -0.02 (-0.12%) | 17.515 | 17.12 | 3,115,203 |
| BZFD | 0.8203▲ | +0.0033 (+0.40%) | 0.835 | 0.797 | 45,894 |
| BZUN | 2.62▼ | -0.06 (-2.24%) | 2.735 | 2.615 | 197,867 |
| C | 113.78▲ | +2.92 (+2.63%) | 114.51 | 111.99 | 12,314,640 |
| CAAP | 28.74▲ | +0.78 (+2.79%) | 28.79 | 27.87 | 206,095 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.475 | 4.40 | 30,311 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CABR | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.84 | 17,140 |
| CACC | 491.36▲ | +7.38 (+1.52%) | 496.01 | 476.11 | 287,616 |
| CACI | 564.53▼ | -8.77 (-1.53%) | 579.69 | 563.24 | 179,781 |
| CADL | 5.63▼ | -0.05 (-0.88%) | 5.74 | 5.525 | 475,711 |
| CAE | 30.34▲ | +0.12 (+0.40%) | 30.87 | 29.28 | 1,205,300 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.22 | 123,500 |
| CAF | 17.97▼ | -0.01 (-0.06%) | 18.09 | 17.96 | 9,500 |
| CAFG | 27.96▼ | -0.0371 (-0.13%) | 28.00 | 27.74 | 1,401 |
| CAG | 18.89▼ | -0.87 (-4.40%) | 19.85 | 18.325 | 21,050,131 |
| CAI | 20.80▲ | +0.18 (+0.87%) | 21.015 | 20.27 | 2,033,900 |
| CAIE | 26.41▲ | +0.04 (+0.15%) | 26.48 | 26.185 | 365,200 |
| CAIQ | 24.7683▼ | -0.0237 (-0.10%) | 24.91 | 24.51 | 129,464 |
| CALC | 0.6127▼ | -0.0424 (-6.47%) | 0.7064 | 0.5853 | 439,346 |
| CALM | 81.23▼ | -2.21 (-2.65%) | 84.15 | 80.0201 | 770,376 |
| CALX | 52.31▼ | -1.01 (-1.89%) | 53.66 | 52.16 | 1,466,861 |
| CALY | 13.42▲ | +0.83 (+6.59%) | 13.91 | 12.45 | 5,468,019 |
| CAML | 37.38▲ | +0.25 (+0.67%) | 37.52 | 36.965 | 32,881 |
| CAMP | 4.06▲ | +0.21 (+5.45%) | 4.14 | 3.50 | 40,000 |
| CAMX | 33.8457▼ | -0.012 (-0.04%) | 33.8457 | 33.8457 | 226 |
| CAN | 0.455▼ | -0.0356 (-7.26%) | 0.4929 | 0.455 | 17,574,558 |
| CANE | 9.02▼ | -0.01 (-0.11%) | 9.10 | 9.00 | 193,200 |
| CANG | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.79 | 612,300 |
| CANQ | 29.3253▲ | +0.0153 (+0.05%) | 29.33 | 29.18 | 1,398 |
| CAPE | 32.828▼ | -0.059 (-0.18%) | 33.05 | 32.72 | 8,600 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 119 |
| CAPR | 23.03▲ | +0.58 (+2.58%) | 23.34 | 22.05 | 872,341 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |