Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 37.1549▲ | +0.0259 (+0.07%) | 37.20 | 37.10 | 4,616 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BSX | 94.71▼ | -0.64 (-0.67%) | 95.84 | 94.2301 | 6,030,637 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BTG | 4.50▼ | -0.01 (-0.22%) | 4.59 | 4.35 | 24,794,200 |
| BTGD | 35.29▲ | +0.96 (+2.80%) | 35.815 | 35.00 | 51,430 |
| BTI | 56.55▼ | -0.07 (-0.12%) | 56.7968 | 56.03 | 2,790,308 |
| BTMD | 2.47▼ | -0.13 (-5.00%) | 2.62 | 2.43 | 239,256 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BTOT | 50.09▼ | -0.025 (-0.05%) | 50.105 | 50.05 | 1,470 |
| BTQ | 5.18▲ | +0.06 (+1.17%) | 5.29 | 4.92 | 2,236,800 |
| BTR | 25.4446▲ | +0.1216 (+0.48%) | 25.4915 | 25.4446 | 1,488 |
| BTRN | 27.7304▲ | +0.0054 (+0.02%) | 27.80 | 27.68 | 5,269 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| BU | 26.3327▲ | +0.4446 (+1.72%) | 26.68 | 25.721 | 2,628 |
| BUD | 63.71▼ | -0.33 (-0.52%) | 63.96 | 63.10 | 1,593,100 |
| BUFC | 41.38▲ | +0.0546 (+0.13%) | 41.41 | 41.28 | 42,360 |
| BUFM | 39.15▲ | +0.082 (+0.21%) | 39.26 | 39.037 | 52,700 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BUL | 55.5667▲ | +0.4767 (+0.87%) | 55.61 | 55.125 | 4,874 |
| BUR | 8.75▼ | -0.17 (-1.91%) | 8.99 | 8.715 | 1,124,446 |
| BUSE | 23.90▲ | +0.11 (+0.46%) | 24.06 | 23.475 | 557,856 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| BUYO | 27.9553▲ | +0.1423 (+0.51%) | 28.04 | 27.9553 | 1,215 |
| BV | 12.60▼ | -0.07 (-0.55%) | 12.77 | 12.51 | 491,209 |
| BVAL | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.85 | 10,918 |
| BVFL | 18.17▲ | +0.03 (+0.17%) | 18.50 | 18.00 | 21,428 |
| BVN | 28.59▲ | +0.76 (+2.73%) | 28.81 | 27.70 | 1,225,100 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BWB | 17.53 | +0.00 (+0.00%) | 17.70 | 17.24 | 111,041 |
| BWEN | 2.88▲ | +0.05 (+1.77%) | 2.96 | 2.79 | 220,890 |
| BWET | 18.7301▼ | -0.5345 (-2.77%) | 19.14 | 18.33 | 7,873 |
| BWFG | 45.06▼ | -0.76 (-1.66%) | 45.97 | 44.85 | 31,226 |
| BWG | 8.37 | +0.00 (+0.00%) | 8.40 | 8.345 | 70,283 |
| BWIN | 23.78▼ | -0.25 (-1.04%) | 24.9999 | 23.44 | 813,549 |
| BWLP | 12.80▼ | -0.30 (-2.29%) | 12.95 | 12.62 | 696,660 |
| BWMN | 33.87▲ | +0.85 (+2.57%) | 33.87 | 32.91 | 135,700 |
| BWX | 22.48▼ | -0.05 (-0.22%) | 22.5468 | 22.4701 | 298,175 |
| BWZ | 27.29▼ | -0.12 (-0.44%) | 27.40 | 27.2701 | 184,350 |
| BXC | 60.75▼ | -0.68 (-1.11%) | 61.895 | 59.917 | 63,626 |
| BXMT | 19.48▲ | +0.35 (+1.83%) | 19.54 | 18.96 | 1,640,800 |
| BXP | 67.82▲ | +0.34 (+0.50%) | 68.2269 | 66.91 | 817,120 |
| BXSL | 26.58▲ | +0.25 (+0.95%) | 26.71 | 26.05 | 1,791,124 |
| BY | 29.04▼ | -0.11 (-0.38%) | 29.245 | 28.745 | 170,893 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| BYLD | 22.78▲ | +0.0053 (+0.02%) | 22.79 | 22.76 | 115,965 |
| BYND | 0.8814▲ | +0.0614 (+7.49%) | 0.9028 | 0.84 | 43,051,101 |
| BYRE | 24.4638▲ | +0.0038 (+0.02%) | 24.4638 | 24.4499 | 562 |
| BYRN | 16.72▼ | -0.07 (-0.42%) | 17.36 | 16.41 | 284,214 |
| BYSI | 1.61▼ | -0.02 (-1.23%) | 1.74 | 1.53 | 86,564 |
| BZQ | 14.95▼ | -0.39 (-2.54%) | 15.0199 | 14.79 | 3,095 |
| C | 118.70▲ | +2.01 (+1.72%) | 118.72 | 116.59 | 9,245,395 |
| CAAA | 20.495▼ | -0.005 (-0.02%) | 20.52 | 20.46 | 7,400 |
| CABO | 104.16▼ | -8.69 (-7.70%) | 112.99 | 103.69 | 129,476 |
| CAC | 43.03▼ | -0.35 (-0.81%) | 43.48 | 42.545 | 71,929 |
| CACC | 453.92▲ | +10.46 (+2.36%) | 454.57 | 439.235 | 182,744 |
| CACI | 537.41▲ | +4.60 (+0.86%) | 541.6156 | 529.7018 | 136,898 |
| CADE | 43.22▲ | +0.38 (+0.89%) | 43.43 | 42.32 | 2,276,607 |
| CADL | 5.44▼ | -0.21 (-3.72%) | 5.7771 | 5.345 | 647,883 |
| CAE | 30.92▲ | +0.50 (+1.64%) | 31.14 | 30.41 | 405,200 |
| CAFG | 25.655▲ | +0.251 (+0.99%) | 25.66 | 25.655 | 1,500 |
| CAFX | 25.005▼ | -0.01 (-0.04%) | 25.0267 | 24.997 | 11,506 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CAI | 26.98 | +0.00 (+0.00%) | 27.25 | 26.43 | 1,456,330 |
| CAIE | 26.75▲ | +0.01 (+0.04%) | 26.9583 | 26.58 | 567,712 |
| CAIQ | 25.4469▼ | -0.1782 (-0.70%) | 25.76 | 25.37 | 121,247 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CALX | 53.59▲ | +0.66 (+1.25%) | 54.005 | 52.49 | 448,801 |
| CAM | 25.1205▲ | +0.0255 (+0.10%) | 25.13 | 25.10 | 77,835 |
| CAML | 38.28▲ | +0.11 (+0.29%) | 38.41 | 38.08 | 30,964 |
| CAMX | 31.743▲ | +0.228 (+0.72%) | 31.743 | 31.71 | 200 |
| CANC | 34.5892▼ | -0.1308 (-0.38%) | 34.92 | 34.29 | 14,000 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CANQ | 29.673▼ | -0.099 (-0.33%) | 29.855 | 29.60 | 4,600 |
| CAPE | 32.107▼ | -0.129 (-0.40%) | 32.199 | 32.0399 | 10,276 |
| CAPR | 28.31▼ | -0.55 (-1.91%) | 29.36 | 27.51 | 1,335,692 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CAR | 128.22▼ | -0.10 (-0.08%) | 130.72 | 127.86 | 259,022 |
| CARE | 19.43▼ | -0.23 (-1.17%) | 19.70 | 19.32 | 81,626 |
| CARG | 37.65▼ | -0.70 (-1.83%) | 38.79 | 37.51 | 876,166 |
| CARK | 44.12▲ | +0.05 (+0.11%) | 44.12 | 44.12 | 100 |
| CARL | 11.63▼ | -0.72 (-5.83%) | 12.60 | 11.47 | 117,666 |
| CARS | 12.04▼ | -0.16 (-1.31%) | 12.3161 | 12.015 | 727,121 |
| CART | 43.91▼ | -1.07 (-2.38%) | 45.31 | 43.61 | 4,071,873 |
| CARY | 20.825▼ | -0.0005 (+0.00%) | 20.87 | 20.75 | 314,706 |
| CASH | 71.87▲ | +0.87 (+1.23%) | 72.50 | 70.38 | 325,471 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CASY | 556.26▲ | +3.55 (+0.64%) | 559.705 | 551.4081 | 184,168 |
| CATH | 82.2772▲ | +0.0502 (+0.06%) | 82.79 | 81.9987 | 17,032 |
| CATO | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.78 | 187,706 |
| CATY | 48.67▲ | +0.28 (+0.58%) | 48.80 | 47.765 | 404,169 |
| CB | 310.06▼ | -2.06 (-0.66%) | 311.7999 | 307.22 | 1,353,998 |
| CBAN | 17.71▼ | -0.11 (-0.62%) | 18.015 | 17.505 | 77,555 |
| CBAT | 0.8556▲ | +0.0205 (+2.45%) | 0.87 | 0.83 | 105,337 |
| CBC | 23.85▼ | -0.27 (-1.12%) | 24.22 | 23.565 | 207,002 |
| CBFV | 34.67▼ | -0.19 (-0.55%) | 34.67 | 34.06 | 3,905 |