Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSOL | 14.29▼ | -0.01 (-0.07%) | 14.535 | 14.285 | 3,557,900 |
| BSP | 44.08▼ | -1.61 (-3.52%) | 46.70 | 42.90 | 1,511,743 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTP | 40.04▼ | -0.1249 (-0.31%) | 40.05 | 40.001 | 6,630 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTC | 35.89▼ | -0.08 (-0.22%) | 36.23 | 35.79 | 772,300 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.1132 | 1.075 | 511,640 |
| BTCT | 0.7233▲ | +0.0167 (+2.36%) | 0.7418 | 0.68 | 431,057 |
| BTCU | 25.27▼ | -0.14 (-0.55%) | 25.78 | 25.21 | 3,300 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BTGO | 5.53▼ | -0.29 (-4.98%) | 5.83 | 5.45 | 945,611 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BTMD | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 94,951 |
| BTOC | 2.5415▼ | -0.1085 (-4.09%) | 2.65 | 2.51 | 2,640 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BTT | 21.95▼ | -0.10 (-0.45%) | 22.155 | 21.93 | 296,149 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| BTU | 22.89▲ | +0.46 (+2.05%) | 23.14 | 22.05 | 2,076,406 |
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |
| BUCK | 23.03▼ | -0.09 (-0.39%) | 23.11 | 23.005 | 93,200 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BUFC | 43.29▼ | -0.12 (-0.28%) | 43.41 | 43.28 | 18,100 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BUL | 60.59▼ | -0.85 (-1.38%) | 60.865 | 60.59 | 4,873 |
| BULD | 33.862▲ | +0.009 (+0.03%) | 34.05 | 33.60 | 900 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BULL | 5.65▼ | -0.26 (-4.40%) | 5.9399 | 5.61 | 7,538,412 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BUYO | 32.6001▼ | -0.0765 (-0.23%) | 32.6001 | 32.35 | 505 |
| BUZZ | 34.24▼ | -0.22 (-0.64%) | 34.45 | 34.09 | 8,900 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BWG | 6.84▼ | -0.09 (-1.30%) | 6.88 | 6.82 | 69,067 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BXSL | 23.33▼ | -0.58 (-2.43%) | 23.9099 | 23.325 | 2,049,348 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYFC | 11.26▼ | -0.055 (-0.49%) | 11.26 | 11.26 | 237 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CAAP | 24.18▼ | -0.26 (-1.06%) | 24.91 | 23.87 | 283,728 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAF | 16.27▲ | +0.01 (+0.06%) | 16.37 | 16.215 | 6,445 |
| CAGE | 28.57▼ | -0.04 (-0.14%) | 28.755 | 28.52 | 99,884 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAIE | 26.31▼ | -0.13 (-0.49%) | 26.41 | 26.28 | 546,300 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8,250 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CAL | 12.95▼ | -0.40 (-3.00%) | 13.13 | 12.64 | 484,188 |
| CALX | 36.47▼ | -0.44 (-1.19%) | 37.10 | 35.97 | 859,774 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CAN | 0.217▲ | +0.0001 (+0.05%) | 0.22 | 0.211 | 2,343,364 |
| CANE | 12.15▲ | +0.09 (+0.75%) | 12.16 | 12.05 | 899,700 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CAPN | 11.29 | +0.00 (+0.00%) | 11.30 | 11.29 | 3,921 |
| CAPR | 5.93▼ | -0.20 (-3.26%) | 6.08 | 5.80 | 1,458,446 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CAS | 21.553▲ | +0.281 (+1.32%) | 21.553 | 21.52 | 1,300 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATH | 90.49▼ | -0.45 (-0.49%) | 90.85 | 90.40 | 21,300 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBLS | 29.889▲ | +0.709 (+2.43%) | 29.889 | 29.889 | 100 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CBSE | 43.93▲ | +0.76 (+1.76%) | 43.98 | 43.23 | 7,440 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |