Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.2916 | 3,823 |
| CDTG | 1.03▼ | -0.04 (-3.74%) | 1.114 | 1.01 | 51,397 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CELH | 27.52▲ | +0.77 (+2.88%) | 27.79 | 26.625 | 6,739,394 |
| CELZ | 0.92▼ | -0.0264 (-2.79%) | 0.96 | 0.92 | 70,298 |
| CENN | 3.79▲ | +0.0123 (+0.33%) | 3.87 | 3.77 | 3,933 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 11,559 |
| CEPS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 226 |
| CEPV | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,414 |
| CERS | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.25 | 1,843,113 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CETY | 0.96▼ | -0.015 (-1.54%) | 0.9998 | 0.96 | 5,813 |
| CFG | 64.31▼ | -0.02 (-0.03%) | 64.97 | 63.915 | 3,441,667 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CFR | 153.83▼ | -1.21 (-0.78%) | 156.10 | 152.86 | 514,553 |
| CG | 39.32▼ | -0.50 (-1.26%) | 39.98 | 39.07 | 3,647,745 |
| CGAU | 21.56▲ | +0.13 (+0.61%) | 21.89 | 21.09 | 1,046,974 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGCB | 24.92▼ | -0.02 (-0.08%) | 24.965 | 24.8729 | 1,730,172 |
| CGCP | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.11 | 2,598,091 |
| CGDG | 37.22▲ | +0.13 (+0.35%) | 37.2461 | 36.87 | 1,179,961 |
| CGEN | 2.31 | +0.00 (+0.00%) | 2.32 | 2.25 | 198,865 |
| CGHY | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.37 | 40,000 |
| CGMS | 26.25▲ | +0.01 (+0.04%) | 26.2559 | 26.18 | 1,235,173 |
| CGO | 12.68▼ | -0.005 (-0.04%) | 12.87 | 12.583 | 38,183 |
| CGON | 68.71▲ | +1.33 (+1.97%) | 68.95 | 65.71 | 788,350 |
| CGRO | 16.335▲ | +0.305 (+1.90%) | 16.335 | 16.335 | 100 |
| CGSD | 25.29▲ | +0.01 (+0.04%) | 25.2961 | 25.2601 | 363,236 |
| CHA | 11.19▲ | +0.21 (+1.91%) | 11.335 | 11.05 | 523,202 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 47 |
| CHAU | 19.33▲ | +0.14 (+0.73%) | 19.42 | 19.18 | 44,500 |
| CHCI | 19.17▲ | +0.40 (+2.13%) | 19.925 | 18.67 | 32,629 |
| CHCT | 13.36▼ | -0.26 (-1.91%) | 13.76 | 13.295 | 547,171 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHEF | 111.07▼ | -5.35 (-4.60%) | 118.15 | 110.73 | 819,814 |
| CHGG | 0.7204▼ | -0.0176 (-2.38%) | 0.7549 | 0.711 | 400,149 |
| CHH | 99.58▼ | -2.92 (-2.85%) | 101.77 | 98.69 | 876,423 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.595 | 305,326 |
| CHNR | 3.87▲ | +0.01 (+0.26%) | 3.93 | 3.87 | 2,271 |
| CHOW | 0.5483▼ | -0.0117 (-2.09%) | 0.5699 | 0.54 | 50,433 |
| CHPT | 8.93▼ | -0.36 (-3.88%) | 9.29 | 8.815 | 840,937 |
| CHR | 1.55▼ | -0.10 (-6.06%) | 1.62 | 1.50 | 8,527 |
| CHRN | 18.60▼ | -0.61 (-3.18%) | 19.75 | 18.32 | 132,047 |
| CHRS | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 2,005,232 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CHTR | 107.77▼ | -1.52 (-1.39%) | 109.36 | 104.91 | 2,866,168 |
| CHW | 8.02▲ | +0.02 (+0.25%) | 8.25 | 7.96 | 260,782 |
| CHY | 11.66▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 181,313 |
| CI | 271.29▲ | +0.76 (+0.28%) | 273.11 | 266.455 | 1,500,876 |
| CIFG | 3.418▼ | -0.112 (-3.17%) | 3.56 | 3.142 | 1,793,679 |
| CIFR | 15.505▼ | -0.205 (-1.30%) | 15.84 | 14.875 | 24,963,220 |
| CIGI | 89.04▼ | -0.74 (-0.82%) | 90.645 | 88.97 | 224,255 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CIIT | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.445 | 20,329 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.34 | 2.30 | 572,781 |
| CIM | 9.18▼ | -0.08 (-0.86%) | 9.31 | 9.11 | 1,785,886 |
| CING | 4.75▼ | -0.01 (-0.21%) | 4.905 | 4.63 | 139,752 |
| CION | 6.93▼ | -0.07 (-1.00%) | 7.11 | 6.905 | 303,088 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CISS | 0.863▲ | +0.032 (+3.85%) | 0.90 | 0.7865 | 441,571 |
| CITR | 2.85▼ | -0.10 (-3.39%) | 3.465 | 2.80 | 75,464 |
| CKX | 10.32▼ | -0.31 (-2.92%) | 10.65 | 10.32 | 5,200 |
| CLAR | 3.45 | +0.00 (+0.00%) | 3.47 | 3.39 | 71,567 |
| CLDI | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.00 | 22,000 |
| CLGN | 3.41▼ | -0.05 (-1.45%) | 3.67 | 3.4006 | 7,514 |
| CLIK | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 14,845 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLIR | 3.30▼ | -0.21 (-5.98%) | 3.7399 | 3.30 | 41,679 |
| CLLS | 1.41▼ | -0.02 (-1.40%) | 1.4369 | 1.38 | 37,252 |
| CLNE | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 663,314 |
| CLNK | 25.33▲ | +0.69 (+2.80%) | 25.729 | 24.91 | 51,638 |
| CLNN | 3.91▼ | -0.17 (-4.17%) | 4.11 | 3.80 | 278,147 |
| CLOA | 51.785 | +0.00 (+0.00%) | 51.80 | 51.74 | 545,750 |
| CLOB | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 10,600 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOI | 52.79▲ | +0.005 (+0.01%) | 52.83 | 52.77 | 642,529 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 25 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLOZ | 26.25▲ | +0.07 (+0.27%) | 26.26 | 26.16 | 286,056 |
| CLPR | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 40,922 |
| CLPT | 11.52▲ | +0.625 (+5.74%) | 11.53 | 10.61 | 759,361 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLRO | 3.94▼ | -0.14 (-3.43%) | 4.14 | 3.695 | 127,753 |
| CLSK | 12.48▼ | -0.26 (-2.04%) | 12.93 | 12.10 | 14,851,575 |
| CLST | 16.75▲ | +0.45 (+2.76%) | 16.75 | 16.75 | 1,576 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CLYM | 11.05▲ | +0.11 (+1.01%) | 11.20 | 10.70 | 1,131,751 |
| CM | 110.32▼ | -0.70 (-0.63%) | 111.19 | 109.91 | 701,056 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMCM | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.55 | 42,698 |
| CMCSA | 21.57 | +0.00 (+0.00%) | 21.625 | 21.3112 | 31,094,113 |