Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBT | 12.83▲ | +0.36 (+2.89%) | 12.98 | 12.22 | 4,372,713 |
| CLCV | 30.2073▼ | -0.2227 (-0.73%) | 30.305 | 30.2073 | 1,146 |
| CLF | 12.28▼ | -0.40 (-3.15%) | 12.74 | 12.13 | 29,532,637 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLIK | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.39 | 104,098 |
| CLIM | 26.0041▲ | +0.0566 (+0.22%) | 26.0041 | 26.0041 | 7 |
| CLIR | 3.79▼ | -0.26 (-6.42%) | 4.10 | 3.71 | 33,995 |
| CLLS | 2.98▼ | -0.10 (-3.25%) | 3.155 | 2.88 | 163,492 |
| CLMB | 22.71▲ | +0.19 (+0.84%) | 23.62 | 21.99 | 242,344 |
| CLMT | 32.64▼ | -0.51 (-1.54%) | 33.55 | 31.655 | 1,295,354 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 2,803,184 |
| CLNK | 14.4468▼ | -0.1232 (-0.85%) | 14.74 | 14.20 | 23,607 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOD | 30.3739▼ | -0.0054 (-0.02%) | 30.3739 | 30.19 | 187 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLPR | 3.05▼ | -0.09 (-2.87%) | 3.237 | 3.05 | 107,132 |
| CLPS | 0.9932▼ | -0.0068 (-0.68%) | 1.03 | 0.97 | 18,024 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CLS | 372.55▼ | -7.82 (-2.06%) | 393.56 | 372.07 | 2,029,905 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLVT | 2.04▼ | -0.02 (-0.97%) | 2.09 | 1.95 | 5,338,888 |
| CLW | 16.79▲ | +0.09 (+0.54%) | 17.18 | 16.73 | 98,935 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CM | 111.69▼ | -1.18 (-1.05%) | 114.22 | 110.895 | 2,221,816 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMC | 72.36▼ | -0.86 (-1.17%) | 73.79 | 72.29 | 1,051,909 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CMDB | 16.90▲ | +0.26 (+1.56%) | 17.09 | 16.5663 | 51,726 |
| CMDT | 31.69▼ | -0.08 (-0.25%) | 31.71 | 31.37 | 90,536 |
| CMDY | 56.86▼ | -0.17 (-0.30%) | 56.87 | 56.335 | 134,413 |
| CME | 246.38▼ | -6.16 (-2.44%) | 257.93 | 245.61 | 5,756,529 |
| CMMB | 1.52▲ | +0.015 (+1.00%) | 1.575 | 1.50 | 62,089 |
| CMND | 3.07▼ | -0.07 (-2.23%) | 3.44 | 2.94 | 1,274,451 |
| CMP | 30.58▼ | -0.51 (-1.64%) | 31.23 | 29.91 | 608,759 |
| CMPR | 84.85▲ | +0.25 (+0.30%) | 86.25 | 83.015 | 265,763 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| CMS | 73.38▲ | +0.07 (+0.10%) | 74.29 | 73.16 | 3,084,234 |
| CMT | 23.80▲ | +0.49 (+2.10%) | 23.97 | 23.235 | 25,776 |
| CMTL | 2.40▼ | -0.16 (-6.25%) | 2.6001 | 2.265 | 2,036,359 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNBS | 29.0293▲ | +1.0749 (+3.85%) | 29.0293 | 27.541 | 3,931 |
| CNC | 61.02▲ | +0.38 (+0.63%) | 61.975 | 60.365 | 11,087,188 |
| CNCG | 30.0727▲ | +0.4408 (+1.49%) | 30.33 | 30.0727 | 1,346 |
| CNDT | 1.40▼ | -0.03 (-2.10%) | 1.455 | 1.39 | 2,825,430 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CNF | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 452 |
| CNI | 113.43▼ | -0.53 (-0.47%) | 115.168 | 112.53 | 1,220,366 |
| CNL | 13.82▼ | -0.58 (-4.03%) | 14.505 | 13.485 | 53,106 |
| CNMD | 32.58▲ | +0.47 (+1.46%) | 32.92 | 32.11 | 635,373 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CNP | 42.82▲ | +0.19 (+0.45%) | 43.34 | 42.585 | 4,153,423 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| CNTB | 2.00▼ | -0.08 (-3.85%) | 2.1573 | 1.93 | 204,158 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| CNX | 32.67▼ | -0.17 (-0.52%) | 33.18 | 32.49 | 2,141,675 |
| CNXC | 25.08▼ | -0.34 (-1.34%) | 25.37 | 23.6801 | 9,527,902 |
| CNXN | 70.57▲ | +0.93 (+1.34%) | 70.785 | 69.46 | 337,218 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCH | 0.634▼ | -0.0204 (-3.12%) | 0.68 | 0.634 | 358,485 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CODX | 3.37▲ | +0.04 (+1.20%) | 3.44 | 3.10 | 624,112 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COIA | 8.32▼ | -0.15 (-1.77%) | 8.80 | 8.05 | 11,433 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COKE | 181.54▼ | -2.10 (-1.14%) | 185.00 | 178.31 | 937,392 |
| COLA | 10.65▲ | +0.01 (+0.09%) | 10.675 | 10.65 | 2,339 |
| COLB | 30.55▲ | +0.50 (+1.66%) | 30.63 | 30.135 | 5,937,127 |
| COLD | 14.07▼ | -0.08 (-0.57%) | 14.43 | 14.01 | 2,489,508 |
| COLL | 33.54▼ | -0.14 (-0.42%) | 34.27 | 33.01 | 631,903 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| COPX | 85.48▼ | -1.28 (-1.48%) | 87.815 | 85.41 | 4,615,988 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| COPZ | 17.2275▼ | -0.4445 (-2.52%) | 17.99 | 17.2275 | 7,399 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| COSO | 26.48▲ | +0.04 (+0.15%) | 26.94 | 26.46 | 137,070 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| COTY | 1.95▲ | +0.05 (+2.63%) | 1.9592 | 1.89 | 10,330,739 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |