Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOAT | 32.1451▲ | +0.0851 (+0.27%) | 32.38 | 32.0801 | 2,625 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BOE | 11.58▲ | +0.01 (+0.09%) | 11.66 | 11.54 | 185,300 |
| BOED | 18.811▼ | -0.174 (-0.92%) | 18.811 | 18.69 | 2,500 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOKF | 119.32▲ | +0.11 (+0.09%) | 120.42 | 119.05 | 277,369 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BON | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.70 | 23,042 |
| BOOM | 6.39▲ | +0.17 (+2.73%) | 6.45 | 6.22 | 192,249 |
| BOOT | 189.49▼ | -5.82 (-2.98%) | 197.99 | 189.35 | 520,982 |
| BORR | 3.82▲ | +0.10 (+2.69%) | 3.8799 | 3.70 | 5,422,569 |
| BOSC | 4.13▼ | -0.03 (-0.72%) | 4.33 | 4.13 | 21,273 |
| BOTT | 39.237▲ | +0.3763 (+0.97%) | 39.65 | 39.08 | 3,500 |
| BOTZ | 35.36▲ | +0.36 (+1.03%) | 35.645 | 35.28 | 865,634 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BPI | 29.605▼ | -0.374 (-1.25%) | 30.64 | 29.605 | 600 |
| BQ | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0129 | 75,003 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRAZ | 27.4054▲ | +0.2309 (+0.85%) | 27.4054 | 27.38 | 337 |
| BRBI | 13.12▼ | -0.26 (-1.94%) | 13.375 | 13.12 | 2,504 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BRCB | 22.34▲ | +0.89 (+4.15%) | 22.57 | 21.67 | 519,032 |
| BRCC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.2113 | 656,867 |
| BRCE | 25.5947▲ | +0.2357 (+0.93%) | 25.73 | 25.5947 | 101 |
| BRF | 16.4781▲ | +0.0369 (+0.22%) | 16.53 | 16.45 | 1,596 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |
| BRIA | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 4,349 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRIF | 29.588▲ | +0.168 (+0.57%) | 29.69 | 29.49 | 8,700 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRKR | 44.66▲ | +0.25 (+0.56%) | 45.66 | 44.39 | 1,539,215 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BRLT | 1.73▼ | -0.04 (-2.26%) | 1.82 | 1.71 | 48,315 |
| BRN | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.0527 | 39,627 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BRR | 3.20▼ | -0.01 (-0.31%) | 3.59 | 3.18 | 826,762 |
| BRRR | 23.88▼ | -0.37 (-1.53%) | 25.21 | 23.865 | 313,973 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.07 | 7.00 | 475,400 |
| BRZU | 77.48▲ | +0.78 (+1.02%) | 78.2183 | 76.485 | 45,019 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSAC | 30.22▲ | +0.54 (+1.82%) | 30.315 | 29.80 | 255,358 |
| BSBR | 5.85▲ | +0.12 (+2.09%) | 5.865 | 5.75 | 547,032 |
| BSLK | 1.58▼ | -0.03 (-1.86%) | 1.6565 | 1.52 | 34,775 |
| BSOL | 15.43▼ | -0.75 (-4.64%) | 16.99 | 15.395 | 3,091,673 |
| BSR | 29.9075▼ | -0.17 (-0.57%) | 29.94 | 29.9075 | 250 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BST | 40.21▲ | +0.79 (+2.00%) | 40.41 | 39.78 | 110,400 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BSVO | 23.8586▲ | +0.0786 (+0.33%) | 24.04 | 23.81 | 303,531 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTAI | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 307,748 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BTBT | 2.02▲ | +0.05 (+2.54%) | 2.12 | 2.0046 | 26,765,911 |
| BTC | 37.45▼ | -0.53 (-1.40%) | 39.52 | 37.355 | 3,541,909 |
| BTCC | 21.43▼ | -0.19 (-0.88%) | 22.25 | 21.31 | 20,900 |
| BTCS | 3.00▲ | +0.03 (+1.01%) | 3.26 | 2.99 | 1,448,638 |
| BTCT | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.695 | 41,243 |
| BTDR | 10.01▲ | +0.25 (+2.56%) | 10.4752 | 9.953 | 5,428,220 |
| BTE | 3.04▼ | -0.11 (-3.49%) | 3.16 | 3.03 | 15,616,789 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BTG | 4.49▼ | -0.08 (-1.75%) | 4.65 | 4.47 | 37,608,800 |
| BTGD | 34.66▼ | -0.57 (-1.62%) | 36.6326 | 34.51 | 46,459 |
| BTI | 57.04▼ | -0.13 (-0.23%) | 57.62 | 57.02 | 2,131,058 |
| BTM | 1.30▲ | +0.03 (+2.36%) | 1.385 | 1.30 | 529,846 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BTOG | 0.2123▲ | +0.0029 (+1.38%) | 0.2299 | 0.207 | 1,551,323 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BTR | 25.552▲ | +0.095 (+0.37%) | 25.552 | 25.552 | 100 |
| BTRN | 35.176▲ | +0.016 (+0.05%) | 35.176 | 35.13 | 300 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |
| BTX | 6.55▲ | +0.20 (+3.15%) | 6.55 | 6.43 | 1,166,084 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUFI | 39.7864▲ | +0.1164 (+0.29%) | 39.86 | 39.7864 | 1,709 |
| BUFM | 38.7178▲ | +0.2308 (+0.60%) | 38.79 | 38.7178 | 15,981 |
| BUG | 31.24▲ | +0.41 (+1.33%) | 31.4699 | 31.03 | 339,270 |
| BULD | 26.505▲ | +0.453 (+1.74%) | 26.88 | 26.505 | 4,000 |
| BULG | 3.74▼ | -0.08 (-2.09%) | 4.07 | 3.73 | 243,847 |
| BULL | 8.29▼ | -0.08 (-0.96%) | 8.6799 | 8.26 | 12,629,630 |
| BURU | 0.2052▲ | +0.0032 (+1.58%) | 0.2083 | 0.1972 | 14,070,346 |
| BUYO | 27.8335▲ | +0.215 (+0.78%) | 27.85 | 27.8335 | 300 |
| BUZZ | 32.34▲ | +0.70 (+2.21%) | 32.8192 | 32.25 | 148,195 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BVAL | 27.78▲ | +0.09 (+0.33%) | 27.95 | 27.7014 | 7,793 |
| BW | 4.81▲ | +0.17 (+3.66%) | 5.07 | 4.615 | 2,485,197 |
| BWAY | 16.19▼ | -0.06 (-0.37%) | 16.5627 | 16.02 | 28,877 |
| BWEB | 71.015▲ | +1.205 (+1.73%) | 71.015 | 71.015 | 388 |
| BWEN | 2.90 | +0.00 (+0.00%) | 3.10 | 2.90 | 330,055 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BWMN | 35.57▲ | +0.82 (+2.36%) | 36.40 | 34.85 | 225,972 |
| BWMX | 13.81▼ | -0.21 (-1.50%) | 14.13 | 13.81 | 25,639 |
| BWOW | 19.8706▼ | -0.9569 (-4.59%) | 20.00 | 19.8706 | 835 |