Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| CZWI | 20.41 | +0.00 (+0.00%) | 20.57 | 20.195 | 19,057 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBC | 30.54▼ | -0.16 (-0.52%) | 30.7799 | 30.315 | 811,998 |
| DBE | 32.10▼ | -0.28 (-0.86%) | 32.61 | 31.76 | 111,335 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBO | 22.50▼ | -0.31 (-1.36%) | 22.93 | 22.18 | 752,045 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DBVT | 18.18▼ | -0.39 (-2.10%) | 18.80 | 18.03 | 92,911 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DCMT | 35.1866▼ | -0.1278 (-0.36%) | 35.305 | 35.0614 | 6,755 |
| DCO | 144.37▲ | +1.45 (+1.01%) | 144.60 | 139.535 | 155,533 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DCTH | 11.02▼ | -0.43 (-3.76%) | 11.69 | 11.01 | 268,232 |
| DD | 48.12▲ | +0.97 (+2.06%) | 48.30 | 47.25 | 2,276,527 |
| DDC | 1.16▼ | -0.0491 (-4.06%) | 1.19 | 1.1102 | 54,047 |
| DDI | 11.97▼ | -0.14 (-1.16%) | 12.14 | 11.83 | 172,452 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 489,258 |
| DE | 529.15▼ | -2.20 (-0.41%) | 532.78 | 521.50 | 1,763,966 |
| DEC | 15.49▼ | -0.27 (-1.71%) | 15.7599 | 15.37 | 488,990 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DEFT | 0.6837▼ | -0.017 (-2.43%) | 0.7129 | 0.6657 | 2,752,023 |
| DEI | 11.46 | +0.00 (+0.00%) | 11.59 | 11.39 | 1,234,432 |
| DERM | 5.96▼ | -0.25 (-4.03%) | 6.31 | 5.915 | 180,348 |
| DETX | 3.96▼ | -0.12 (-2.94%) | 4.295 | 3.905 | 33,755 |
| DEVS | 0.1576▼ | -0.0092 (-5.52%) | 0.17 | 0.1572 | 1,186,383 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFDV | 4.07▼ | -0.37 (-8.33%) | 4.49 | 4.07 | 743,729 |
| DFII | 14.353▼ | -0.357 (-2.43%) | 14.66 | 14.35 | 15,923 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 811,940 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DINO | 69.91▲ | +1.52 (+2.22%) | 69.97 | 68.00 | 1,191,834 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DISO | 9.8122▼ | -0.0388 (-0.39%) | 9.91 | 9.66 | 4,692 |
| DJT | 7.95 | +0.00 (+0.00%) | 8.15 | 7.90 | 2,666,494 |
| DK | 43.68▲ | +1.58 (+3.75%) | 43.825 | 41.61 | 745,056 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DLPN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.1501 | 36,943 |
| DLS | 86.81▼ | -0.57 (-0.65%) | 87.22 | 86.78 | 12,814 |
| DLXY | 0.472▲ | +0.001 (+0.21%) | 0.50 | 0.471 | 27,598 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DNLI | 18.64▼ | -0.66 (-3.42%) | 19.06 | 18.18 | 3,422,734 |
| DNN | 3.23▲ | +0.03 (+0.94%) | 3.295 | 3.20 | 18,508,134 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DNOW | 13.07▲ | +0.18 (+1.40%) | 13.11 | 12.835 | 1,867,213 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.0798 | 1.02 | 21,693 |
| DOMH | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.15 | 114,570 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRAY | 17.5576▼ | -0.0976 (-0.55%) | 17.91 | 17.26 | 9,580 |
| DRCT | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 8,828 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRIO | 7.86▲ | +0.31 (+4.11%) | 7.91 | 7.80 | 2,763 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DRV | 19.24 | +0.00 (+0.00%) | 19.56 | 18.93 | 183,154 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DSX | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.59 | 663,236 |
| DTCX | 2.16▲ | +0.02 (+0.93%) | 2.21 | 2.1009 | 150,036 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTIL | 7.23▲ | +0.08 (+1.12%) | 7.40 | 7.18 | 179,433 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DUOG | 34.8259▲ | +0.4309 (+1.25%) | 36.045 | 34.135 | 11,736 |
| DUOL | 106.61▲ | +0.97 (+0.92%) | 109.00 | 105.1312 | 953,066 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DVLT | 0.4642▲ | +0.0465 (+11.13%) | 0.4835 | 0.415 | 56,277,284 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |