Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BILI | 14.01▼ | -0.06 (-0.43%) | 14.21 | 13.98 | 1,545,787 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BIO | 352.82▼ | -0.88 (-0.25%) | 356.34 | 350.61 | 220,835 |
| BIOA | 4.99▲ | +0.15 (+3.10%) | 5.11 | 4.82 | 1,245,161 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIOY | 19.1803▲ | +0.2756 (+1.46%) | 19.29 | 19.075 | 1,485 |
| BIRD | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 139,131 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BIT | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 329,363 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITO | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 65,744,417 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BIYA | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 133,561 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BJRI | 58.85▼ | -0.53 (-0.89%) | 59.805 | 58.38 | 413,198 |
| BKCG | 39.5347▲ | +0.2197 (+0.56%) | 39.6105 | 39.5347 | 414 |
| BKCH | 55.25▼ | -0.40 (-0.72%) | 57.25 | 55.12 | 77,405 |
| BKD | 9.86▼ | -0.23 (-2.28%) | 10.16 | 9.835 | 5,027,969 |
| BKDV | 34.34▼ | -0.03 (-0.09%) | 34.47 | 34.315 | 602,676 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKF | 39.1839▼ | -0.2574 (-0.65%) | 39.1839 | 39.1839 | 269 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKH | 76.40▼ | -0.23 (-0.30%) | 76.85 | 75.88 | 1,075,020 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKKT | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.42 | 950,350 |
| BKLC | 48.99▲ | +0.25 (+0.51%) | 49.21 | 48.93 | 407,790 |
| BKLG | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 100 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BKMC | 38.38▼ | -0.10 (-0.26%) | 38.608 | 38.38 | 25,500 |
| BKSE | 41.3488▲ | +0.0658 (+0.16%) | 41.43 | 41.33 | 4,165 |
| BKSY | 17.13▼ | -0.19 (-1.10%) | 17.81 | 17.12 | 733,489 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BKU | 41.31▼ | -0.63 (-1.50%) | 41.98 | 41.18 | 951,022 |
| BKV | 22.68▼ | -0.25 (-1.09%) | 23.06 | 22.44 | 2,206,934 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BLCR | 49.18▲ | +0.32 (+0.65%) | 49.505 | 49.09 | 808,016 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLES | 47.352▼ | -0.029 (-0.06%) | 47.57 | 47.352 | 34,700 |
| BLGR | 32.47▲ | +0.2915 (+0.91%) | 32.67 | 32.425 | 32,253 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BLNK | 0.4211▼ | -0.0024 (-0.57%) | 0.4436 | 0.4201 | 852,750 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLTE | 147.34▲ | +4.56 (+3.19%) | 150.465 | 142.94 | 148,873 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BLW | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 94,074 |
| BLZE | 9.29▲ | +0.69 (+8.02%) | 9.31 | 8.82 | 1,919,674 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BMA | 62.92▼ | -1.12 (-1.75%) | 64.94 | 61.80 | 269,981 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMM | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.12 | 82,779 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMNR | 21.57▼ | -0.09 (-0.42%) | 22.15 | 21.3705 | 22,166,323 |
| BMR | 1.625▼ | -0.025 (-1.52%) | 1.67 | 1.60 | 31,421 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BN | 36.46▼ | -0.16 (-0.44%) | 36.855 | 36.255 | 3,562,174 |
| BNC | 4.67▲ | +0.18 (+4.01%) | 4.84 | 4.6305 | 715,719 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| BNGO | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.22 | 132,966 |
| BNKK | 1.16▼ | -0.05 (-4.13%) | 1.3016 | 1.10 | 102,057 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNT | 36.48▼ | -0.06 (-0.16%) | 36.62 | 36.26 | 5,910 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BODI | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.37 | 5,196 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |