Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CAPS | 0.294▲ | +0.007 (+2.44%) | 0.3128 | 0.281 | 682,599 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CAR | 180.88▼ | -4.61 (-2.49%) | 187.4889 | 178.319 | 375,359 |
| CARK | 46.251▼ | -0.56 (-1.20%) | 46.75 | 46.25 | 2,815 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CARR | 69.49▼ | -1.66 (-2.33%) | 72.345 | 69.35 | 5,631,661 |
| CASH | 81.00▼ | -2.30 (-2.76%) | 83.9151 | 80.21 | 279,437 |
| CASS | 48.73▲ | +0.57 (+1.18%) | 48.91 | 47.98 | 107,733 |
| CASY | 850.85▼ | -14.43 (-1.67%) | 865.75 | 840.00 | 370,168 |
| CATY | 59.05▼ | -1.25 (-2.07%) | 60.58 | 58.31 | 644,272 |
| CBAN | 20.49▼ | -0.22 (-1.06%) | 21.065 | 20.35 | 227,154 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CBC | 27.55▼ | -0.15 (-0.54%) | 28.115 | 27.17 | 1,679,826 |
| CBL | 47.24▼ | -0.90 (-1.87%) | 48.15 | 46.49 | 349,981 |
| CBLL | 17.28▼ | -0.64 (-3.57%) | 18.13 | 17.07 | 394,966 |
| CBNA | 37.29▼ | -0.45 (-1.19%) | 38.295 | 37.29 | 3,195 |
| CBNK | 33.17▼ | -0.20 (-0.60%) | 33.97 | 32.83 | 161,758 |
| CBRE | 130.79▼ | -4.68 (-3.45%) | 138.11 | 130.67 | 1,603,350 |
| CBRS | 213.67▲ | +1.42 (+0.67%) | 230.99 | 209.84 | 4,780,963 |
| CBSH | 54.72▼ | -0.53 (-0.96%) | 55.735 | 54.32 | 1,750,305 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CBZ | 32.83▼ | -1.25 (-3.67%) | 34.405 | 32.41 | 473,036 |
| CCB | 70.34▼ | -1.64 (-2.28%) | 72.88 | 69.45 | 128,023 |
| CCC | 4.39▼ | -0.32 (-6.79%) | 4.735 | 4.325 | 14,562,506 |
| CCEC | 20.55▼ | -0.66 (-3.11%) | 21.26 | 20.5108 | 17,042 |
| CCEL | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.45 | 1,065 |
| CCEP | 97.12▼ | -2.12 (-2.14%) | 99.07 | 96.62 | 1,700,942 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCLD | 2.19▼ | -0.05 (-2.23%) | 2.23 | 2.17 | 192,949 |
| CCNE | 31.91▼ | -0.30 (-0.93%) | 32.71 | 31.54 | 128,270 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,609,571 |
| CCOI | 14.61▼ | -1.44 (-8.97%) | 16.07 | 14.57 | 1,119,282 |
| CCOR | 25.6561▼ | -0.1767 (-0.68%) | 25.775 | 25.6561 | 2,235 |
| CCRN | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 858,584 |
| CCRP | 19.729▼ | -0.076 (-0.38%) | 19.729 | 19.729 | 0 |
| CCSB | 19.955▼ | -0.09 (-0.45%) | 20.07 | 19.955 | 5,598 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CD | 4.74▼ | -0.13 (-2.67%) | 4.87 | 4.37 | 152,787 |
| CDC | 72.9914▼ | -1.2605 (-1.70%) | 74.1022 | 72.87 | 10,998 |
| CDEI | 89.2782▼ | -1.1318 (-1.25%) | 89.2782 | 89.17 | 549 |
| CDIG | 25.6226▼ | -0.4417 (-1.69%) | 26.18 | 25.61 | 9,733 |
| CDL | 76.1459▼ | -1.3162 (-1.70%) | 77.32 | 76.0351 | 8,207 |
| CDLR | 22.03▼ | -0.25 (-1.12%) | 22.52 | 22.00 | 75,056 |
| CDLX | 4.99▼ | -0.25 (-4.77%) | 5.47 | 4.9394 | 41,143 |
| CDP | 33.25▼ | -0.71 (-2.09%) | 34.07 | 33.14 | 810,948 |
| CDRE | 28.17▼ | -0.58 (-2.02%) | 29.50 | 28.08 | 795,106 |
| CDT | 0.693▼ | -0.0248 (-3.46%) | 0.73 | 0.693 | 41,837 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CE | 51.23▼ | -0.70 (-1.35%) | 53.20 | 51.22 | 1,114,367 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CELC | 88.05▲ | +0.73 (+0.84%) | 88.85 | 85.5934 | 1,212,254 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CENT | 42.185▼ | -0.875 (-2.03%) | 43.11 | 41.52 | 95,136 |
| CENTA | 36.95▼ | -0.81 (-2.15%) | 37.69 | 36.34 | 448,919 |
| CENX | 54.31▲ | +0.76 (+1.42%) | 56.67 | 53.01 | 2,565,598 |
| CEPT | 11.89▼ | -0.11 (-0.92%) | 12.18 | 11.60 | 1,142,748 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CETY | 0.78▼ | -0.0205 (-2.56%) | 0.86 | 0.78 | 43,078 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CEVA | 44.91▼ | -0.89 (-1.94%) | 47.49 | 44.71 | 447,200 |
| CEW | 19.463▼ | -0.087 (-0.45%) | 19.638 | 19.463 | 1,024 |
| CF | 105.85▲ | +0.26 (+0.25%) | 108.78 | 104.65 | 2,691,332 |
| CFA | 96.9261▼ | -1.3532 (-1.38%) | 98.5699 | 96.9261 | 3,843 |
| CFBK | 29.87▼ | -0.60 (-1.97%) | 31.305 | 29.75 | 62,236 |
| CFFI | 76.155▲ | +0.655 (+0.87%) | 76.957 | 75.76 | 5,867 |
| CFFN | 8.01▼ | -0.16 (-1.96%) | 8.22 | 7.945 | 863,860 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CFR | 145.55▼ | -0.75 (-0.51%) | 147.06 | 143.665 | 637,815 |
| CGBD | 10.86▼ | -0.19 (-1.72%) | 11.15 | 10.82 | 560,522 |
| CGC | 0.9437▼ | -0.0143 (-1.49%) | 0.9839 | 0.9403 | 4,498,055 |
| CGCB | 26.16▼ | -0.10 (-0.38%) | 26.28 | 26.1527 | 1,253,967 |
| CGCP | 22.29▼ | -0.10 (-0.45%) | 22.40 | 22.284 | 1,854,550 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CGDG | 37.37▼ | -0.38 (-1.01%) | 37.905 | 37.255 | 535,825 |
| CGEN | 1.99▼ | -0.04 (-1.97%) | 2.0683 | 1.98 | 275,729 |
| CGMS | 27.40▼ | -0.12 (-0.44%) | 27.5266 | 27.3835 | 870,278 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CGSD | 25.74▼ | -0.05 (-0.19%) | 25.81 | 25.735 | 397,453 |
| CGW | 62.78▼ | -0.92 (-1.44%) | 64.085 | 62.78 | 25,878 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHCI | 14.67▼ | -0.37 (-2.46%) | 15.70 | 14.58 | 19,982 |
| CHCO | 126.61▼ | -1.52 (-1.19%) | 129.29 | 125.59 | 209,586 |
| CHCT | 17.44▼ | -0.26 (-1.47%) | 17.80 | 17.275 | 140,577 |
| CHD | 97.41▼ | -1.01 (-1.03%) | 98.726 | 96.39 | 1,716,426 |
| CHDN | 87.76▼ | -2.10 (-2.34%) | 90.98 | 87.17 | 1,241,839 |
| CHGG | 1.03▼ | -0.13 (-11.21%) | 1.175 | 1.03 | 1,521,354 |
| CHGX | 32.7466▼ | -0.4732 (-1.42%) | 33.45 | 32.73 | 4,127 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |