Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 31.1819▼ | -0.7681 (-2.40%) | 31.75 | 30.72 | 268,481 |
| BTO | 36.56 | +0.00 (+0.00%) | 37.135 | 36.31 | 41,961 |
| BTOC | 0.2774▲ | +0.0024 (+0.87%) | 0.2849 | 0.269 | 57,670 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| BTOP | 30.256▼ | -0.781 (-2.52%) | 30.256 | 30.256 | 200 |
| BTOT | 49.865▼ | -0.0801 (-0.16%) | 49.95 | 49.865 | 4,033 |
| BTQ | 3.13▼ | -0.36 (-10.32%) | 3.47 | 3.11 | 2,373,203 |
| BTT | 22.94▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 39,934 |
| BTTC | 1.34▼ | -0.06 (-4.29%) | 1.3899 | 1.3347 | 24,972 |
| BTYB | 24.69▼ | -0.0978 (-0.39%) | 24.69 | 24.69 | 100 |
| BTZ | 10.32▼ | -0.05 (-0.48%) | 10.405 | 10.32 | 137,354 |
| BU | 19.7416▼ | -0.4352 (-2.16%) | 19.7416 | 19.7416 | 186 |
| BUD | 72.22▲ | +0.06 (+0.08%) | 72.575 | 71.575 | 1,735,603 |
| BUDA | 9.75▼ | -0.398 (-3.92%) | 9.79 | 9.50 | 8,091 |
| BUFI | 41.285▼ | -0.225 (-0.54%) | 41.51 | 41.285 | 258 |
| BUG | 26.19▼ | -1.22 (-4.45%) | 26.74 | 25.73 | 943,559 |
| BUL | 57.0158▼ | -0.4395 (-0.76%) | 57.29 | 56.3615 | 6,312 |
| BULD | 30.353▼ | -0.537 (-1.74%) | 30.89 | 30.24 | 4,140 |
| BUR | 4.48▼ | -0.23 (-4.88%) | 4.675 | 4.435 | 2,083,988 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BUSE | 26.52▲ | +0.22 (+0.84%) | 26.55 | 26.11 | 516,679 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| BUYO | 29.9433▼ | -0.1437 (-0.48%) | 29.95 | 29.91 | 501 |
| BVC | 10.61 | +0.00 (+0.00%) | 10.66 | 10.60 | 235 |
| BVFL | 20.04 | +0.00 (+0.00%) | 20.04 | 19.87 | 4,029 |
| BVN | 31.96▲ | +0.14 (+0.44%) | 31.96 | 30.93 | 1,889,380 |
| BVS | 9.71▼ | -0.06 (-0.61%) | 9.78 | 9.545 | 413,846 |
| BW | 15.66▼ | -0.25 (-1.57%) | 16.56 | 14.945 | 2,955,857 |
| BWB | 18.52▲ | +0.11 (+0.60%) | 18.66 | 18.25 | 50,994 |
| BWEB | 73.464▼ | -1.511 (-2.02%) | 73.464 | 73.464 | 100 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| BWG | 8.04▼ | -0.21 (-2.55%) | 8.1599 | 8.03 | 93,769 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BWOW | 15.8106▼ | -0.034 (-0.21%) | 15.8106 | 15.6113 | 939 |
| BWX | 22.17▼ | -0.08 (-0.36%) | 22.33 | 22.0801 | 452,359 |
| BWXT | 225.51▲ | +6.41 (+2.93%) | 226.45 | 218.00 | 1,062,351 |
| BWZ | 27.19▼ | -0.07 (-0.26%) | 27.37 | 27.1701 | 34,199 |
| BX | 122.33▼ | -7.40 (-5.70%) | 126.50 | 120.02 | 10,217,048 |
| BXMT | 19.94▼ | -0.08 (-0.40%) | 20.09 | 19.785 | 595,277 |
| BXP | 57.00▼ | -1.29 (-2.21%) | 58.77 | 56.355 | 1,480,830 |
| BXSL | 23.72▼ | -0.43 (-1.78%) | 24.09 | 23.615 | 3,650,671 |
| BY | 33.06▼ | -0.03 (-0.09%) | 33.29 | 33.00 | 122,417 |
| BYAH | 1.08▲ | +0.0096 (+0.90%) | 1.09 | 1.03 | 5,648 |
| BYFC | 7.7905▲ | +0.0205 (+0.26%) | 8.00 | 7.7905 | 2,220 |
| BYLD | 22.70▼ | -0.04 (-0.18%) | 22.76 | 22.674 | 48,405 |
| BYRE | 26.6731▲ | +0.3205 (+1.22%) | 26.6731 | 26.58 | 2,821 |
| BYRN | 6.10▼ | -0.13 (-2.09%) | 6.18 | 5.92 | 451,124 |
| BYSI | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.60 | 6,459 |
| BZ | 13.33▼ | -0.32 (-2.34%) | 13.89 | 13.17 | 3,251,958 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| BZFD | 0.7066▼ | -0.0236 (-3.23%) | 0.7233 | 0.6855 | 24,205 |
| BZUN | 2.78▼ | -0.14 (-4.79%) | 2.94 | 2.76 | 383,716 |
| C | 128.51▼ | -1.22 (-0.94%) | 129.9899 | 126.84 | 9,052,736 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CAAP | 25.00▼ | -0.15 (-0.60%) | 25.63 | 24.74 | 301,200 |
| CABA | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.03 | 1,403,773 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.2499 | 1.07 | 27,114 |
| CAC | 49.88▲ | +0.50 (+1.01%) | 49.88 | 49.30 | 61,605 |
| CACC | 517.75▼ | -9.01 (-1.71%) | 534.0999 | 512.00 | 74,908 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CAG | 14.41▼ | -0.12 (-0.83%) | 14.55 | 14.20 | 12,819,689 |
| CAH | 204.72▲ | +4.17 (+2.08%) | 205.5175 | 200.01 | 1,210,555 |
| CAI | 19.79▼ | -0.71 (-3.46%) | 20.52 | 19.25 | 1,540,792 |
| CAKE | 61.88▼ | -1.39 (-2.20%) | 64.00 | 61.735 | 924,941 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CALX | 42.69▲ | +0.04 (+0.09%) | 44.65 | 41.78 | 1,970,459 |
| CAMP | 4.44▼ | -0.12 (-2.63%) | 4.67 | 4.36 | 29,202 |
| CAN | 0.5035▼ | -0.0465 (-8.45%) | 0.5554 | 0.495 | 9,362,123 |
| CANC | 38.3839▼ | -0.8961 (-2.28%) | 39.24 | 38.26 | 14,853 |
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CAPE | 32.42▼ | -0.035 (-0.11%) | 32.49 | 32.18 | 18,739 |
| CAPN | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,094 |
| CAPR | 33.86▼ | -1.14 (-3.26%) | 35.07 | 32.86 | 842,721 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CARK | 44.797▼ | -0.669 (-1.47%) | 44.797 | 44.797 | 100 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CASS | 46.94▼ | -1.53 (-3.16%) | 48.645 | 45.42 | 111,355 |
| CATO | 2.87▼ | -0.10 (-3.37%) | 2.965 | 2.85 | 35,380 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBAT | 0.815 | +0.00 (+0.00%) | 0.825 | 0.8099 | 82,555 |
| CBNA | 35.78▲ | +0.08 (+0.22%) | 35.78 | 34.875 | 778 |
| CBNK | 31.44▼ | -0.08 (-0.25%) | 31.71 | 31.44 | 30,366 |
| CBON | 23.555▼ | -0.02 (-0.08%) | 23.5892 | 23.50 | 9,938 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CBRL | 29.55▼ | -1.02 (-3.34%) | 30.77 | 29.42 | 701,842 |
| CBUS | 1.45▼ | -0.04 (-2.68%) | 1.5299 | 1.43 | 1,192,338 |
| CBZ | 29.71▼ | -0.84 (-2.75%) | 30.65 | 29.065 | 599,768 |
| CCAP | 13.20▼ | -0.28 (-2.08%) | 13.485 | 13.0725 | 244,242 |
| CCBG | 46.29▲ | +0.82 (+1.80%) | 46.31 | 45.29 | 101,689 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCCC | 2.97▼ | -0.10 (-3.26%) | 3.08 | 2.93 | 2,232,802 |
| CCEF | 29.1418▼ | -0.0582 (-0.20%) | 29.23 | 29.1418 | 2,362 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |