Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 44.20▲ | +0.55 (+1.26%) | 44.85 | 43.4287 | 1,160,818 |
| CEPL | 6.36▲ | +0.015 (+0.24%) | 6.645 | 6.31 | 270,795 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CERS | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 831,125 |
| CERT | 8.14▲ | +0.18 (+2.26%) | 8.265 | 7.955 | 2,558,913 |
| CERY | 37.85▼ | -0.31 (-0.81%) | 38.29 | 37.76 | 63,413 |
| CETX | 2.67▼ | -0.07 (-2.55%) | 2.745 | 2.61 | 36,532 |
| CEVA | 27.08▲ | +0.42 (+1.58%) | 27.45 | 26.70 | 691,518 |
| CFA | 101.6472▲ | +0.0072 (+0.01%) | 101.75 | 101.53 | 2,951 |
| CFBK | 34.66▼ | -0.20 (-0.57%) | 35.00 | 34.485 | 20,631 |
| CFFN | 8.54▲ | +0.01 (+0.12%) | 8.665 | 8.50 | 741,615 |
| CFG | 69.83▼ | -0.41 (-0.58%) | 70.35 | 69.58 | 2,056,834 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CFR | 163.38▼ | -1.055 (-0.64%) | 166.35 | 162.395 | 319,654 |
| CGCV | 33.35▼ | -0.005 (-0.01%) | 33.43 | 33.285 | 250,739 |
| CGDV | 50.13▲ | +0.10 (+0.20%) | 50.23 | 49.985 | 2,172,366 |
| CGGG | 28.474▼ | -0.011 (-0.04%) | 28.59 | 28.44 | 5,569 |
| CGGO | 40.62▲ | +0.23 (+0.57%) | 40.70 | 40.42 | 1,394,541 |
| CGMM | 33.10▲ | +0.035 (+0.11%) | 33.16 | 32.99 | 644,123 |
| CGNT | 8.37▼ | -0.17 (-1.99%) | 8.625 | 8.35 | 378,551 |
| CGNX | 59.82▲ | +1.255 (+2.14%) | 60.23 | 59.23 | 1,436,065 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |
| CGUS | 45.13▲ | +0.11 (+0.24%) | 45.2299 | 45.025 | 1,281,880 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CHAT | 87.22▲ | +1.69 (+1.98%) | 87.68 | 86.56 | 205,537 |
| CHAU | 21.30▲ | +0.175 (+0.83%) | 21.36 | 21.20 | 26,734 |
| CHCO | 144.47▼ | -0.48 (-0.33%) | 145.33 | 143.49 | 80,244 |
| CHDN | 88.67▼ | -2.065 (-2.28%) | 91.11 | 88.57 | 724,506 |
| CHGA | 0.177▲ | +0.003 (+1.72%) | 0.1851 | 0.1682 | 308,139 |
| CHI | 12.90▲ | +0.105 (+0.82%) | 12.9747 | 12.82 | 131,167 |
| CHIQ | 17.7061▼ | -0.0739 (-0.42%) | 17.735 | 17.54 | 19,135 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |
| CHNR | 4.09▲ | +0.0099 (+0.24%) | 4.21 | 3.9501 | 4,250 |
| CHOW | 0.3797▲ | +0.0025 (+0.66%) | 0.3831 | 0.3645 | 155,865 |
| CHPS | 82.13▲ | +2.20 (+2.75%) | 82.59 | 81.70 | 12,787 |
| CHPT | 5.84▼ | -0.085 (-1.43%) | 6.12 | 5.83 | 333,810 |
| CHPX | 91.77▲ | +1.87 (+2.08%) | 92.17 | 91.11 | 22,871 |
| CHPY | 67.25▲ | +0.98 (+1.48%) | 67.74 | 66.68 | 454,939 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRD | 140.76▼ | -3.87 (-2.68%) | 143.69 | 139.86 | 596,126 |
| CHRI | 90.9316▲ | +0.3016 (+0.33%) | 90.9316 | 90.9316 | 111 |
| CHRN | 21.44▼ | -1.08 (-4.80%) | 23.73 | 21.28 | 224,140 |
| CHRW | 143.66▲ | +0.84 (+0.59%) | 145.23 | 142.455 | 1,002,435 |
| CHSN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 23,208 |
| CHY | 12.96▲ | +0.04 (+0.31%) | 13.0097 | 12.908 | 92,080 |
| CIBR | 92.46▼ | -0.77 (-0.83%) | 93.93 | 91.5885 | 1,560,593 |
| CIEN | 387.66▲ | +16.03 (+4.31%) | 388.73 | 378.935 | 1,190,723 |
| CIFG | 4.22▲ | +0.47 (+12.53%) | 4.26 | 3.7755 | 983,848 |
| CIFR | 16.31▲ | +0.975 (+6.36%) | 16.375 | 15.45 | 29,099,584 |
| CIGI | 105.55▼ | -2.45 (-2.27%) | 107.53 | 104.885 | 222,545 |
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CII | 24.35▲ | +0.17 (+0.70%) | 24.43 | 24.155 | 57,020 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CIM | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.50 | 777,876 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CISS | 2.67▲ | +0.06 (+2.30%) | 2.82 | 2.62 | 150,669 |
| CIVB | 27.38▼ | -0.16 (-0.58%) | 27.71 | 27.22 | 116,085 |
| CJMB | 2.14▼ | -0.095 (-4.25%) | 2.2599 | 2.09 | 170,150 |
| CLB | 12.06▲ | +0.02 (+0.17%) | 12.165 | 11.81 | 446,221 |
| CLBK | 11.655▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 2,423,311 |
| CLCG | 28.8125▲ | +0.0177 (+0.06%) | 28.8125 | 28.73 | 3,207 |
| CLDI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.31 | 48,225 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLH | 308.48▼ | -5.12 (-1.63%) | 314.53 | 308.36 | 268,124 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLMB | 27.25▼ | -0.21 (-0.76%) | 28.35 | 27.005 | 124,427 |
| CLMT | 47.03▼ | -0.24 (-0.51%) | 48.55 | 46.76 | 834,513 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CLOD | 33.9384▲ | +0.0284 (+0.08%) | 33.9384 | 33.9384 | 29 |
| CLOU | 27.48▼ | -0.19 (-0.69%) | 27.80 | 27.28 | 151,116 |
| CLOV | 4.13▲ | +0.03 (+0.73%) | 4.19 | 4.035 | 2,688,099 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CLOZ | 26.245▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 182,482 |
| CLRB | 2.54▲ | +0.02 (+0.79%) | 2.60 | 2.50 | 16,671 |
| CLS | 306.86▲ | +12.195 (+4.14%) | 307.30 | 298.455 | 1,717,948 |
| CLSM | 27.4103▼ | -0.0381 (-0.14%) | 27.4103 | 27.355 | 5,864 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CLUB | 25.9745▲ | +0.0145 (+0.06%) | 25.9745 | 25.9745 | 8 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CM | 118.33▲ | +3.405 (+2.96%) | 118.455 | 115.225 | 802,409 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMCM | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.0295 | 2,058 |
| CMCO | 17.79▼ | -0.15 (-0.84%) | 18.25 | 17.75 | 395,125 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMDY | 61.96▼ | -0.54 (-0.86%) | 62.165 | 61.71 | 53,397 |
| CMF | 56.565▲ | +0.045 (+0.08%) | 56.5999 | 56.5101 | 495,011 |
| CMI | 572.67▲ | +1.07 (+0.19%) | 583.54 | 569.50 | 742,067 |
| CMND | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.65 | 42,453 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CMPR | 87.88▲ | +0.375 (+0.43%) | 88.855 | 85.6001 | 153,087 |
| CMS | 68.74▲ | +0.34 (+0.50%) | 69.07 | 68.28 | 2,573,553 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CMTG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 255,186 |
| CMTV | 40.76▲ | +0.525 (+1.30%) | 40.76 | 39.81 | 16,306 |
| CNA | 49.14▼ | -0.53 (-1.07%) | 49.80 | 49.01 | 253,036 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |