Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 8.92▲ | +0.03 (+0.34%) | 8.935 | 8.87 | 259,524 |
| BHM | 9.945▲ | +0.195 (+2.00%) | 9.945 | 9.5701 | 2,165 |
| BHP | 83.70▲ | +0.98 (+1.18%) | 84.80 | 83.655 | 2,233,358 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BIAF | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.57 | 206,708 |
| BIB | 78.6675▼ | -1.6044 (-2.00%) | 80.885 | 78.435 | 5,094 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BIDD | 31.24▲ | +0.30 (+0.97%) | 31.48 | 31.24 | 18,599 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BIDU | 119.10▼ | -2.56 (-2.10%) | 122.50 | 118.131 | 2,774,965 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BIIB | 192.62▼ | -2.72 (-1.39%) | 198.685 | 192.18 | 1,160,605 |
| BILD | 30.002▼ | -0.278 (-0.92%) | 30.002 | 30.002 | 100 |
| BILL | 35.14▼ | -0.83 (-2.31%) | 35.63 | 34.5201 | 2,156,852 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BINC | 51.96▼ | -0.06 (-0.12%) | 52.02 | 51.94 | 1,912,192 |
| BINT | 31.87▲ | +0.29 (+0.92%) | 32.06 | 31.785 | 25,960 |
| BIO | 291.31▼ | -3.01 (-1.02%) | 298.265 | 291.13 | 421,522 |
| BIOA | 15.51▼ | -0.19 (-1.21%) | 16.06 | 15.33 | 304,780 |
| BIOX | 0.4291▲ | +0.0089 (+2.12%) | 0.4499 | 0.42 | 259,426 |
| BIOY | 22.855▼ | -0.2741 (-1.19%) | 23.375 | 22.855 | 1,340 |
| BIPC | 40.74▼ | -0.57 (-1.38%) | 41.925 | 40.65 | 780,104 |
| BIRD | 4.05▲ | +0.22 (+5.74%) | 4.12 | 3.85 | 199,520 |
| BIT | 12.55▲ | +0.03 (+0.24%) | 12.59 | 12.50 | 307,026 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BITS | 62.2897▲ | +3.4521 (+5.87%) | 62.7599 | 61.47 | 9,961 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BIV | 76.01▼ | -0.04 (-0.05%) | 76.2087 | 75.995 | 1,523,268 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BIYA | 0.8082▼ | -0.0118 (-1.44%) | 0.9343 | 0.76 | 1,201,895 |
| BIZD | 12.45▼ | -0.04 (-0.32%) | 12.585 | 12.335 | 4,122,547 |
| BJRI | 44.17▲ | +1.13 (+2.63%) | 45.055 | 43.01 | 405,501 |
| BKAG | 41.63▼ | -0.04 (-0.10%) | 41.7437 | 41.62 | 84,348 |
| BKCG | 37.2492▲ | +0.025 (+0.07%) | 37.50 | 37.2492 | 5,472 |
| BKCH | 83.41▲ | +5.13 (+6.55%) | 84.37 | 80.01 | 134,667 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKD | 11.87▼ | -0.47 (-3.81%) | 12.39 | 11.74 | 4,966,779 |
| BKDV | 32.755▲ | +0.085 (+0.26%) | 32.97 | 32.75 | 610,610 |
| BKEM | 91.3839▲ | +1.6347 (+1.82%) | 92.482 | 91.3839 | 2,826 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BKIE | 98.48▲ | +0.62 (+0.63%) | 98.9175 | 98.28 | 24,620 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKLC | 141.77▲ | +0.52 (+0.37%) | 142.91 | 141.6642 | 128,925 |
| BKLN | 20.46 | +0.00 (+0.00%) | 20.49 | 20.45 | 7,895,630 |
| BKMC | 118.72▲ | +0.066 (+0.06%) | 119.22 | 118.72 | 5,407 |
| BKMI | 26.29▼ | -0.02 (-0.08%) | 26.35 | 26.28 | 77,274 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BKNG | 162.30▼ | -3.54 (-2.13%) | 166.73 | 162.20 | 6,619,939 |
| BKSE | 126.391▲ | +1.051 (+0.84%) | 127.00 | 126.3906 | 896 |
| BKSY | 34.28▼ | -0.48 (-1.38%) | 36.80 | 33.39 | 2,335,135 |
| BKT | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.41 | 65,962 |
| BKTI | 80.36▲ | +0.36 (+0.45%) | 81.545 | 79.685 | 31,847 |
| BKUI | 49.65▼ | -0.02 (-0.04%) | 49.66 | 49.61 | 45,884 |
| BKV | 25.82▼ | -0.13 (-0.50%) | 26.50 | 25.80 | 490,720 |
| BL | 28.20▼ | -0.46 (-1.61%) | 29.20 | 28.06 | 1,472,363 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BLCO | 15.18▼ | -0.28 (-1.81%) | 15.52 | 15.12 | 381,116 |
| BLCR | 48.90▲ | +0.18 (+0.37%) | 49.34 | 48.8198 | 636,049 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLD | 399.03▼ | -2.79 (-0.69%) | 402.07 | 397.205 | 950,969 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLDR | 73.12▼ | -0.52 (-0.71%) | 74.03 | 71.50 | 1,769,294 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BLGR | 31.3686▲ | +0.078 (+0.25%) | 31.628 | 31.32 | 25,572 |
| BLIN | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.06 | 52,739 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BLK | 994.77▼ | -0.83 (-0.08%) | 1,005.00 | 990.7576 | 531,682 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BLLN | 94.43▼ | -2.76 (-2.84%) | 101.30 | 94.20 | 762,829 |
| BLMN | 7.07▼ | -0.20 (-2.75%) | 7.26 | 7.025 | 1,630,820 |
| BLNE | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 192,463 |
| BLNK | 0.7001▲ | +0.012 (+1.74%) | 0.7199 | 0.6882 | 1,949,875 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BLRX | 3.25▲ | +0.02 (+0.62%) | 3.2708 | 2.99 | 13,259 |
| BLSG | 2.44▲ | +0.03 (+1.24%) | 2.62 | 2.38 | 62,740 |
| BLSH | 27.21▲ | +0.25 (+0.93%) | 28.46 | 26.84 | 1,780,914 |
| BLST | 24.947▲ | +0.007 (+0.03%) | 24.98 | 24.93 | 12,232 |
| BLTD | 24.97▼ | -0.0519 (-0.21%) | 25.095 | 24.97 | 10,908 |
| BLTE | 139.63▼ | -3.72 (-2.60%) | 144.09 | 137.7004 | 153,262 |
| BLUC | 30.87▲ | +0.0573 (+0.19%) | 31.1101 | 30.81 | 26,755 |
| BLUI | 25.5991▼ | -0.057 (-0.22%) | 25.70 | 25.595 | 6,911 |
| BLUX | 31.1383▲ | +0.1283 (+0.41%) | 31.34 | 31.1001 | 27,425 |
| BLV | 67.79▼ | -0.26 (-0.38%) | 68.255 | 67.79 | 563,903 |
| BLW | 12.24▼ | -0.02 (-0.16%) | 12.3599 | 12.20 | 180,173 |
| BLZE | 7.60▼ | -0.16 (-2.06%) | 7.96 | 7.525 | 893,607 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMA | 83.91▼ | -1.03 (-1.21%) | 86.09 | 83.45 | 295,614 |
| BMBL | 2.85▲ | +0.01 (+0.35%) | 2.915 | 2.8299 | 1,906,484 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |