Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 266,700 |
| DSWL | 3.48▲ | +0.01 (+0.29%) | 3.48 | 3.37 | 1,479 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| DTCX | 2.67▲ | +0.19 (+7.66%) | 2.73 | 2.46 | 182,764 |
| DTE | 128.26▼ | -1.78 (-1.37%) | 130.63 | 127.71 | 1,088,489 |
| DTM | 119.07▲ | +1.50 (+1.28%) | 119.53 | 117.1201 | 640,236 |
| DTRE | 39.4734▼ | -0.11 (-0.28%) | 39.775 | 39.4734 | 1,091 |
| DTSQ | 10.62▲ | +0.0286 (+0.27%) | 10.63 | 10.60 | 1,100 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUK | 116.19▼ | -1.55 (-1.32%) | 118.30 | 115.95 | 3,227,807 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.60 | 1.51 | 102,004 |
| DUOG | 11.7093▼ | -0.4707 (-3.86%) | 12.30 | 11.24 | 23,661 |
| DUOL | 176.30▼ | -2.64 (-1.48%) | 181.04 | 171.80 | 2,073,977 |
| DUOT | 10.12▼ | -0.23 (-2.22%) | 10.84 | 10.01 | 165,691 |
| DUST | 6.56▲ | +0.11 (+1.71%) | 6.99 | 6.56 | 51,048,949 |
| DV | 11.21▲ | +0.25 (+2.28%) | 11.235 | 10.94 | 1,729,411 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVAL | 14.4281▼ | -0.2119 (-1.45%) | 14.67 | 14.415 | 2,080 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVND | 35.508▼ | -0.474 (-1.32%) | 35.74 | 35.508 | 600 |
| DVRE | 21.787▼ | -0.625 (-2.79%) | 21.787 | 21.787 | 6 |
| DVUT | 24.191▼ | -1.219 (-4.80%) | 24.191 | 24.191 | 100 |
| DVXC | 28.607▼ | -0.14 (-0.49%) | 28.607 | 28.607 | 4 |
| DVXE | 27.249▼ | -0.393 (-1.42%) | 27.249 | 27.249 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DVY | 142.70▼ | -2.35 (-1.62%) | 145.20 | 142.54 | 608,467 |
| DWSH | 6.2904▲ | +0.0954 (+1.54%) | 6.30 | 6.20 | 21,870 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| DWX | 44.03▼ | -0.05 (-0.11%) | 44.09 | 43.98 | 162,844 |
| DX | 13.96▼ | -0.11 (-0.78%) | 14.17 | 13.93 | 6,850,100 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |
| DXR | 14.25▲ | +0.575 (+4.20%) | 14.74 | 14.0867 | 2,649 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.72 | 22.60 | 2,100 |
| DYLG | 26.96▼ | -0.1372 (-0.51%) | 27.19 | 26.96 | 28,200 |
| DYOR | 9.91▲ | +0.001 (+0.01%) | 9.91 | 9.90 | 676 |
| E | 36.75▼ | -1.10 (-2.91%) | 37.07 | 36.63 | 439,600 |
| EASY | 25.281▼ | -0.1954 (-0.77%) | 25.45 | 25.281 | 2,305 |
| EBF | 18.08▼ | -0.06 (-0.33%) | 18.25 | 17.86 | 240,600 |
| EBMT | 19.52▼ | -0.10 (-0.51%) | 19.655 | 19.2669 | 38,507 |
| ECBK | 17.16 | +0.00 (+0.00%) | 17.245 | 17.13 | 8,067 |
| ECDA | 0.4705▼ | -0.0095 (-1.98%) | 0.4891 | 0.46 | 15,356,518 |
| ED | 99.37▲ | +0.05 (+0.05%) | 100.17 | 98.87 | 1,638,957 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EDHL | 0.37▼ | -0.001 (-0.27%) | 0.40 | 0.36 | 189,800 |
| EDN | 27.80▼ | -1.12 (-3.87%) | 29.80 | 27.79 | 103,300 |
| EDRY | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 3,327 |
| EDZ | 31.61▲ | +0.55 (+1.77%) | 31.7202 | 31.40 | 238,403 |
| EEFT | 74.07▼ | -2.55 (-3.33%) | 77.18 | 74.02 | 619,937 |
| EEV | 17.4086▲ | +0.3086 (+1.80%) | 17.42 | 17.23 | 20,548 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EFC | 13.61▲ | +0.08 (+0.59%) | 13.74 | 13.57 | 2,547,000 |
| EFFI | 24.298▼ | -0.162 (-0.66%) | 24.39 | 24.298 | 500 |
| EFOI | 2.17▼ | -0.04 (-1.81%) | 2.28 | 2.08 | 11,220 |
| EFSC | 54.36▼ | -0.66 (-1.20%) | 55.07 | 54.02 | 131,504 |
| EFSI | 39.01▼ | -0.10 (-0.26%) | 39.23 | 38.60 | 7,700 |
| EFU | 8.69▲ | +0.0621 (+0.72%) | 8.705 | 8.68 | 4,501 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EFXT | 14.75▼ | -0.13 (-0.87%) | 15.0618 | 14.67 | 362,482 |
| EFZ | 12.445▲ | +0.05 (+0.40%) | 12.45 | 12.39 | 2,291 |
| EG | 331.43▼ | -0.89 (-0.27%) | 335.76 | 328.10 | 317,100 |
| EGBN | 20.91▼ | -0.47 (-2.20%) | 21.42 | 20.87 | 286,400 |
| EGGQ | 46.879▼ | -0.201 (-0.43%) | 47.30 | 46.70 | 3,400 |
| EGGS | 38.25▼ | -0.154 (-0.40%) | 38.52 | 38.25 | 3,300 |
| EGGY | 35.42▼ | -0.12 (-0.34%) | 35.76 | 35.26 | 22,900 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.9492 | 1.91 | 600,343 |
| EGY | 3.48▼ | -0.12 (-3.33%) | 3.60 | 3.47 | 1,088,999 |
| EHC | 106.37▼ | -1.40 (-1.30%) | 108.21 | 105.73 | 836,100 |
| EHTH | 4.07▼ | -0.14 (-3.33%) | 4.23 | 4.05 | 226,647 |
| EIC | 10.97▼ | -0.23 (-2.05%) | 11.21 | 10.93 | 265,400 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| EIPI | 19.65▼ | -0.16 (-0.81%) | 19.84 | 19.616 | 181,200 |
| EIPX | 26.3196▼ | -0.1613 (-0.61%) | 26.57 | 26.285 | 28,803 |
| EIRL | 73.73▼ | -0.59 (-0.79%) | 73.93 | 73.52 | 15,581 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EJH | 0.7801▲ | +0.0001 (+0.01%) | 0.7956 | 0.768 | 39,920 |
| EL | 105.27▼ | -3.28 (-3.02%) | 108.01 | 103.74 | 3,750,195 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| ELIS | 16.7321▼ | -0.7128 (-4.09%) | 16.735 | 16.72 | 456 |
| ELME | 17.33▼ | -0.09 (-0.52%) | 17.49 | 17.245 | 6,819,515 |
| ELOG | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.16 | 65,600 |
| ELPC | 9.09▼ | -0.18 (-1.94%) | 9.17 | 8.91 | 399,200 |
| ELPW | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 53,106 |
| ELS | 59.68▼ | -0.15 (-0.25%) | 60.37 | 59.53 | 1,534,800 |
| ELWT | 4.14▼ | -0.55 (-11.73%) | 4.979 | 4.11 | 27,200 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.14 | 372,582 |
| EMA | 48.85▼ | -0.16 (-0.33%) | 49.29 | 48.67 | 126,600 |
| EMB | 96.16▼ | -0.19 (-0.20%) | 96.45 | 96.14 | 9,562,709 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.09 | 23.93 | 34,100 |
| EMHC | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.385 | 30,900 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| EMNT | 98.66▲ | +0.015 (+0.02%) | 98.67 | 98.65 | 4,800 |
| EMO | 44.35▼ | -0.05 (-0.11%) | 44.83 | 43.65 | 93,000 |
| EMPB | 28.485▼ | -0.174 (-0.61%) | 28.49 | 28.48 | 1,500 |
| EMTY | 11.843▲ | +0.163 (+1.40%) | 11.843 | 11.79 | 900 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |