Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CQQQ | 54.44▲ | +0.45 (+0.83%) | 54.66 | 54.13 | 394,155 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRCA | 15.19▲ | +1.71 (+12.69%) | 15.70 | 12.81 | 1,443,097 |
| CRCG | 10.23▲ | +1.13 (+12.42%) | 10.61 | 8.67 | 4,186,596 |
| CRCT | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.42 | 578,931 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CREG | 2.12▲ | +0.14 (+7.07%) | 2.1299 | 1.9801 | 62,763 |
| CRGO | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 16,020 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRH | 107.58▲ | +0.05 (+0.05%) | 109.2099 | 105.77 | 3,867,132 |
| CRI | 39.10▼ | -1.55 (-3.81%) | 40.92 | 38.82 | 862,367 |
| CRK | 14.16▼ | -0.52 (-3.54%) | 14.62 | 14.03 | 1,605,315 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CRMU | 4.8488▼ | -0.2781 (-5.42%) | 5.58 | 4.83 | 52,788 |
| CRNT | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.37 | 392,200 |
| CRON | 2.76▼ | -0.10 (-3.50%) | 2.875 | 2.75 | 806,103 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRSR | 9.07▲ | +0.17 (+1.91%) | 9.465 | 8.915 | 1,538,399 |
| CRUX | 29.86▲ | +0.04 (+0.13%) | 29.88 | 29.8309 | 110,209 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CRWV | 86.46▲ | +4.715 (+5.77%) | 87.54 | 82.5046 | 21,579,767 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CSCL | 58.75▲ | +1.6889 (+2.96%) | 59.645 | 56.95 | 6,779 |
| CSCO | 113.98▲ | +1.29 (+1.14%) | 115.48 | 112.685 | 21,241,387 |
| CSD | 141.80▼ | -0.21 (-0.15%) | 143.385 | 141.27 | 14,775 |
| CSEN | 23.5324▲ | +0.2079 (+0.89%) | 23.67 | 23.37 | 18,057 |
| CSGP | 28.70▼ | -1.30 (-4.33%) | 29.83 | 28.54 | 6,716,775 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSL | 367.15▲ | +0.42 (+0.11%) | 369.795 | 361.635 | 475,016 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |
| CSTM | 30.19▲ | +0.70 (+2.37%) | 30.40 | 29.30 | 1,175,519 |
| CSV | 38.27▼ | -0.75 (-1.92%) | 39.02 | 38.01 | 106,496 |
| CTEV | 33.16▲ | +0.52 (+1.59%) | 33.32 | 30.675 | 74,139 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTM | 0.6946▼ | -0.0004 (-0.06%) | 0.7074 | 0.6901 | 653,628 |
| CTO | 21.43▼ | -0.14 (-0.65%) | 21.63 | 21.43 | 242,913 |
| CTOS | 9.96▼ | -0.08 (-0.80%) | 10.28 | 9.92 | 794,037 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CTRN | 55.28 | +0.00 (+0.00%) | 57.13 | 54.57 | 130,100 |
| CTS | 60.34▼ | -0.16 (-0.26%) | 62.00 | 60.06 | 216,515 |
| CUBE | 40.23▼ | -0.75 (-1.83%) | 40.91 | 39.93 | 1,727,718 |
| CUBI | 78.08▲ | +0.37 (+0.48%) | 78.615 | 77.35 | 518,690 |
| CURB | 30.12▼ | -0.22 (-0.73%) | 30.44 | 29.865 | 573,747 |
| CURV | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.685 | 220,515 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVCO | 586.51▼ | -12.22 (-2.04%) | 604.42 | 580.0001 | 78,905 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVEO | 32.02▲ | +2.02 (+6.73%) | 32.23 | 30.04 | 360,214 |
| CVGI | 4.59▲ | +0.19 (+4.32%) | 4.74 | 4.2615 | 372,655 |
| CVLG | 43.68▼ | -0.26 (-0.59%) | 45.4374 | 43.35 | 86,970 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| CVX | 168.10▼ | -1.10 (-0.65%) | 169.26 | 167.1601 | 7,631,657 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| CWCO | 29.25▼ | -0.19 (-0.65%) | 29.54 | 29.16 | 74,766 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWH | 6.94▼ | -0.29 (-4.01%) | 7.3395 | 6.87 | 1,976,071 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| CXSE | 38.2155▲ | +0.5404 (+1.43%) | 38.2155 | 38.03 | 7,790 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| CYCU | 0.585▲ | +0.0052 (+0.90%) | 0.5999 | 0.56 | 189,882 |
| CYN | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 148,983 |
| CYRX | 15.23▼ | -0.26 (-1.68%) | 15.53 | 15.02 | 538,222 |
| CZFS | 72.49▲ | +0.28 (+0.39%) | 73.6592 | 71.39 | 10,684 |
| CZR | 30.14▼ | -0.25 (-0.82%) | 30.44 | 30.06 | 2,818,106 |
| CZWI | 23.10▼ | -0.57 (-2.41%) | 23.755 | 22.96 | 49,268 |
| DABS | 50.53▲ | +0.1049 (+0.21%) | 50.55 | 50.45 | 15,075 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DAIO | 3.70▼ | -0.06 (-1.60%) | 3.9396 | 3.63 | 55,989 |
| DAL | 91.68▼ | -1.07 (-1.15%) | 95.53 | 91.13 | 5,266,665 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DAPP | 19.39▲ | +0.91 (+4.92%) | 19.71 | 18.83 | 305,647 |
| DARE | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.06 | 52,730 |
| DARP | 57.8524▲ | +0.9131 (+1.60%) | 58.2495 | 57.76 | 3,360 |
| DBI | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.41 | 504,300 |
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DBO | 17.32▲ | +0.04 (+0.23%) | 17.488 | 17.25 | 244,443 |
| DBVT | 15.61▼ | -0.21 (-1.33%) | 16.03 | 15.04 | 158,087 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DCX | 1.05▲ | +0.05 (+5.00%) | 1.075 | 0.9732 | 27,677 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDD | 2.83▲ | +0.03 (+1.07%) | 2.905 | 2.7934 | 2,110,981 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |