Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 59.11▼ | -0.48 (-0.81%) | 59.825 | 58.99 | 516,823 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 151 |
| FWONA | 82.81▼ | -0.45 (-0.54%) | 83.81 | 82.75 | 105,379 |
| FWONK | 89.89▼ | -0.59 (-0.65%) | 91.3852 | 89.63 | 1,846,880 |
| FXN | 20.52▲ | +0.08 (+0.39%) | 20.67 | 20.34 | 708,500 |
| FXP | 18.67▲ | +0.0421 (+0.23%) | 18.67 | 18.58 | 1,024 |
| FXU | 49.41▼ | -0.36 (-0.72%) | 50.08 | 49.365 | 391,142 |
| GALT | 2.29▼ | -0.16 (-6.53%) | 2.46 | 2.255 | 401,219 |
| GARA | 27.946▲ | +0.0129 (+0.05%) | 27.946 | 27.946 | 100 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GAVA | 22.4862▼ | -1.171 (-4.95%) | 22.4862 | 22.176 | 4,972 |
| GBX | 49.36▼ | -0.96 (-1.91%) | 49.785 | 48.64 | 408,781 |
| GCBC | 23.47▼ | -0.23 (-0.97%) | 23.775 | 23.4189 | 5,572 |
| GCC | 24.47▲ | +0.07 (+0.29%) | 24.5999 | 24.45 | 72,199 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GCL | 0.55▲ | +0.015 (+2.80%) | 0.56 | 0.5298 | 33,603 |
| GD | 332.14▼ | -4.15 (-1.23%) | 337.08 | 331.3101 | 1,017,134 |
| GDHG | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 3,580 |
| GDOG | 11.25▼ | -0.5123 (-4.36%) | 11.26 | 11.061 | 19,266 |
| GE | 303.60▼ | -0.53 (-0.17%) | 305.43 | 298.407 | 4,227,340 |
| GEF.B | 87.42▼ | -1.41 (-1.59%) | 88.31 | 87.30 | 11,066 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GEMI | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.545 | 1,857,497 |
| GENB | 12.12▼ | -0.33 (-2.65%) | 12.465 | 12.00 | 437,527 |
| GENC | 14.89▼ | -0.14 (-0.93%) | 14.9999 | 14.785 | 18,504 |
| GERN | 1.56▼ | -0.12 (-7.14%) | 1.6889 | 1.55 | 20,900,583 |
| GEVO | 1.80▲ | +0.10 (+5.88%) | 1.82 | 1.64 | 6,452,754 |
| GFI | 48.78▼ | -1.18 (-2.36%) | 49.47 | 48.49 | 2,070,762 |
| GFL | 39.42▲ | +0.48 (+1.23%) | 40.13 | 38.87 | 2,328,798 |
| GFR | 5.78▲ | +0.09 (+1.58%) | 5.88 | 5.7262 | 93,413 |
| GGAL | 47.99▲ | +0.09 (+0.19%) | 48.24 | 46.64 | 732,343 |
| GGLS | 6.205▲ | +0.08 (+1.31%) | 6.22 | 6.14 | 8,073,860 |
| GGN | 5.50▲ | +0.01 (+0.18%) | 5.515 | 5.4501 | 365,875 |
| GGOV | 49.86▼ | -0.275 (-0.55%) | 49.90 | 49.86 | 417 |
| GGT | 4.11▼ | -0.02 (-0.48%) | 4.145 | 4.09 | 117,382 |
| GHG | 1.245▼ | -0.035 (-2.73%) | 1.29 | 1.24 | 44,537 |
| GHM | 91.86▼ | -3.52 (-3.69%) | 95.99 | 91.86 | 102,320 |
| GII | 76.45▼ | -0.32 (-0.42%) | 76.8399 | 76.40 | 94,267 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GILT | 18.36▼ | -0.81 (-4.23%) | 19.13 | 18.33 | 519,072 |
| GIPR | 0.2901▼ | -0.0174 (-5.66%) | 0.3075 | 0.2871 | 129,762 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLDN | 18.9558▼ | -0.2765 (-1.44%) | 19.01 | 18.8536 | 1,395 |
| GLE | 0.3827▼ | -0.0156 (-3.92%) | 0.396 | 0.3751 | 72,118 |
| GLIBA | 37.01▼ | -0.82 (-2.17%) | 37.93 | 36.96 | 27,360 |
| GLIBK | 36.64▼ | -0.92 (-2.45%) | 37.615 | 36.455 | 315,012 |
| GLIX | 27.385▲ | +0.0205 (+0.07%) | 27.51 | 27.385 | 4,540 |
| GLL | 19.06▲ | +0.33 (+1.76%) | 19.22 | 18.96 | 1,977,950 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GLNG | 52.54▲ | +0.70 (+1.35%) | 52.69 | 51.69 | 867,241 |
| GLO | 5.80▼ | -0.05 (-0.85%) | 5.85 | 5.80 | 65,365 |
| GLSI | 24.52▼ | -3.22 (-11.61%) | 28.9899 | 24.10 | 331,255 |
| GLV | 6.115▼ | -0.005 (-0.08%) | 6.155 | 6.0661 | 26,082 |
| GLW | 165.38▲ | +1.00 (+0.61%) | 168.59 | 162.51 | 8,553,605 |
| GLWG | 22.993▲ | +0.203 (+0.89%) | 23.805 | 22.39 | 149,602 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GMAB | 27.91▼ | -0.64 (-2.24%) | 28.27 | 27.90 | 1,780,434 |
| GMHS | 0.925▲ | +0.0291 (+3.25%) | 0.925 | 0.90 | 10,685 |
| GMM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3099 | 6,837 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| GNLX | 2.65▼ | -0.14 (-5.02%) | 2.80 | 2.65 | 127,496 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GNR | 74.57▲ | +0.03 (+0.04%) | 74.7794 | 74.15 | 254,913 |
| GNS | 0.3419▼ | -0.0051 (-1.47%) | 0.369 | 0.32 | 3,696,608 |
| GNSS | 1.91▼ | -0.14 (-6.83%) | 2.0799 | 1.90 | 139,104 |
| GOAI | 3.97▼ | -0.29 (-6.81%) | 4.21 | 3.68 | 46,479 |
| GOSS | 0.42▼ | -0.026 (-5.83%) | 0.46 | 0.4143 | 4,480,509 |
| GOVX | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.139 | 238,614 |
| GPAT | 10.84▼ | -0.05 (-0.46%) | 10.85 | 10.82 | 151,708 |
| GPCR | 48.22▼ | -2.53 (-4.99%) | 50.70 | 48.00 | 786,006 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GPRK | 8.81▼ | -0.01 (-0.11%) | 9.00 | 8.76 | 934,735 |
| GPUS | 0.1502▼ | -0.0034 (-2.21%) | 0.1546 | 0.15 | 15,805,886 |
| GQGU | 26.05▼ | -0.05 (-0.19%) | 26.26 | 26.015 | 70,760 |
| GRAN | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.18 | 2,735 |
| GRC | 65.64▼ | -2.62 (-3.84%) | 68.59 | 65.57 | 154,489 |
| GRDN | 37.34▼ | -0.20 (-0.53%) | 38.42 | 37.17 | 273,773 |
| GREK | 71.22▼ | -1.71 (-2.34%) | 71.66 | 70.76 | 41,149 |
| GRFS | 8.47▼ | -0.28 (-3.20%) | 8.67 | 8.45 | 275,166 |
| GRNQ | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.76 | 10,440 |
| GRNT | 4.96▲ | +0.01 (+0.20%) | 5.065 | 4.92 | 912,368 |
| GRO | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.92 | 606,363 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GRX | 9.20▼ | -0.08 (-0.86%) | 9.4007 | 9.20 | 33,759 |
| GSBC | 66.82▼ | -1.47 (-2.15%) | 68.375 | 66.54 | 64,439 |
| GSG | 30.94▲ | +0.59 (+1.94%) | 31.11 | 30.665 | 776,293 |
| GSJY | 51.0815▼ | -0.6655 (-1.29%) | 51.16 | 50.99 | 6,092 |
| GSK | 57.35▼ | -1.00 (-1.71%) | 58.265 | 57.30 | 3,456,226 |
| GSKH | 79.5128▼ | -1.4161 (-1.75%) | 80.42 | 79.5128 | 210 |
| GSL | 38.54▼ | -0.41 (-1.05%) | 39.00 | 38.26 | 173,754 |
| GSOL | 6.40▼ | -0.26 (-3.90%) | 6.4299 | 6.30 | 844,504 |
| GSUI | 13.7159▼ | -0.9786 (-6.66%) | 13.75 | 13.50 | 16,047 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GTBP | 0.3713▼ | -0.0077 (-2.03%) | 0.38 | 0.3638 | 292,113 |
| GTO | 47.20▼ | -0.18 (-0.38%) | 47.24 | 47.165 | 193,979 |
| GTOQ | 22.40▼ | -0.15 (-0.67%) | 22.41 | 22.37 | 2,043 |
| GUG | 15.63▼ | -0.06 (-0.38%) | 15.71 | 15.6201 | 46,726 |
| GUNR | 54.93▲ | +0.05 (+0.09%) | 55.00 | 54.61 | 2,908,859 |
| GURE | 5.38▼ | -0.04 (-0.74%) | 5.57 | 5.0001 | 45,923 |
| GUSH | 34.28▲ | +0.62 (+1.84%) | 34.74 | 33.66 | 1,113,005 |