Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPOP | 0.447▲ | +0.004 (+0.90%) | 0.454 | 0.441 | 23,200 |
| CPRI | 25.25▲ | +0.30 (+1.20%) | 26.26 | 25.13 | 3,051,112 |
| CPS | 31.73▲ | +0.02 (+0.06%) | 34.28 | 31.61 | 126,878 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CPSY | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 9,500 |
| CPT | 106.47▼ | -1.96 (-1.81%) | 109.18 | 106.32 | 1,153,100 |
| CPXR | 27.34▼ | -0.05 (-0.18%) | 27.52 | 26.70 | 130,200 |
| CPZ | 14.99▲ | +0.02 (+0.13%) | 15.0499 | 14.87 | 98,013 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.995 | 9.97 | 143,978 |
| CRCA | 3.14▼ | -0.11 (-3.38%) | 3.34 | 3.0801 | 6,606,374 |
| CRCG | 2.02▼ | -0.08 (-3.81%) | 2.16 | 1.99 | 6,939,567 |
| CRCL | 71.35▼ | -1.29 (-1.78%) | 73.81 | 70.76 | 7,345,911 |
| CRCO | 21.258▼ | -0.822 (-3.72%) | 21.96 | 21.2469 | 23,573 |
| CRCT | 4.34▲ | +0.08 (+1.88%) | 4.41 | 4.28 | 339,944 |
| CRD.A | 10.82▼ | -0.02 (-0.18%) | 11.2099 | 10.79 | 30,536 |
| CRDO | 135.10▼ | -4.06 (-2.92%) | 144.065 | 132.50 | 7,268,048 |
| CRED | 20.435▼ | -0.16 (-0.78%) | 20.435 | 20.435 | 14 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.16 | 143,873 |
| CRF | 7.96▲ | +0.02 (+0.25%) | 8.00 | 7.95 | 753,400 |
| CRIS | 0.8994▲ | +0.0044 (+0.49%) | 0.9547 | 0.87 | 296,729 |
| CRM | 228.09▲ | +6.51 (+2.94%) | 228.72 | 221.11 | 9,467,300 |
| CRMG | 9.98▲ | +0.57 (+6.06%) | 10.015 | 9.42 | 343,285 |
| CRMT | 27.54▼ | -0.19 (-0.69%) | 28.645 | 27.20 | 97,298 |
| CRNC | 11.49▲ | +0.19 (+1.68%) | 11.88 | 11.285 | 613,907 |
| CRNX | 54.95▼ | -0.46 (-0.83%) | 56.70 | 54.08 | 1,296,137 |
| CRPT | 16.79▼ | -0.31 (-1.81%) | 17.51 | 16.534 | 68,400 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CRSR | 5.54▲ | +0.06 (+1.09%) | 5.67 | 5.48 | 905,710 |
| CRTC | 37.2454▲ | +0.2224 (+0.60%) | 37.41 | 37.1965 | 10,333 |
| CRTO | 19.94▲ | +0.68 (+3.53%) | 20.15 | 19.26 | 307,475 |
| CRVO | 6.58▼ | -0.06 (-0.90%) | 6.66 | 6.34 | 67,722 |
| CRWD | 453.77▲ | +7.89 (+1.77%) | 454.4699 | 446.28 | 1,514,706 |
| CRWG | 4.25▼ | -0.23 (-5.13%) | 4.99 | 4.25 | 14,226,970 |
| CRWL | 28.48▲ | +1.12 (+4.09%) | 28.48 | 27.515 | 75,744 |
| CRWV | 91.79▼ | -2.26 (-2.40%) | 99.47 | 91.57 | 19,946,388 |
| CRXP | 20.105▲ | +0.02 (+0.10%) | 20.105 | 20.105 | 3 |
| CSAI | 0.87▲ | +0.044 (+5.33%) | 0.884 | 0.81 | 188,300 |
| CSBR | 6.93▼ | -0.16 (-2.26%) | 7.095 | 6.81 | 4,143 |
| CSCL | 27.945▲ | +0.458 (+1.67%) | 28.1744 | 27.52 | 1,619 |
| CSCO | 74.33▲ | +0.64 (+0.87%) | 74.78 | 73.88 | 12,798,030 |
| CSL | 357.89▼ | -0.69 (-0.19%) | 365.00 | 354.56 | 311,470 |
| CSQ | 19.33▲ | +0.08 (+0.42%) | 19.455 | 19.2701 | 234,347 |
| CSR | 64.83▼ | -0.02 (-0.03%) | 65.275 | 64.57 | 139,040 |
| CSRE | 26.03▼ | -0.26 (-0.99%) | 26.35 | 26.01 | 103,700 |
| CSV | 43.18▲ | +0.31 (+0.72%) | 43.775 | 42.79 | 64,767 |
| CSWC | 23.08▼ | -0.07 (-0.30%) | 23.32 | 23.02 | 592,368 |
| CSX | 35.78▼ | -0.75 (-2.05%) | 36.77 | 35.625 | 23,645,239 |
| CTA | 27.83▲ | +0.19 (+0.69%) | 27.89 | 27.52 | 275,300 |
| CTAP | 26.2081▲ | +0.2349 (+0.90%) | 26.29 | 25.905 | 9,104 |
| CTAS | 193.07▼ | -2.34 (-1.20%) | 196.47 | 192.45 | 1,810,952 |
| CTEV | 30.05▲ | +1.20 (+4.16%) | 31.56 | 29.03 | 101,100 |
| CTLP | 10.81▼ | -0.01 (-0.09%) | 10.84 | 10.79 | 767,012 |
| CTM | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 937,900 |
| CTO | 17.94▼ | -0.20 (-1.10%) | 18.31 | 17.81 | 223,300 |
| CTRE | 36.54▼ | -0.85 (-2.27%) | 37.63 | 36.50 | 1,692,137 |
| CTRN | 42.84▼ | -3.19 (-6.93%) | 46.79 | 42.515 | 82,481 |
| CTSO | 0.6762▼ | -0.0049 (-0.72%) | 0.7071 | 0.6744 | 78,243 |
| CUBE | 38.65▼ | -0.33 (-0.85%) | 39.21 | 38.40 | 2,559,300 |
| CUK | 28.32▲ | +0.21 (+0.75%) | 28.805 | 28.215 | 2,327,685 |
| CULP | 3.74▲ | +0.07 (+1.91%) | 3.80 | 3.70 | 2,800 |
| CUPR | 0.4538▼ | -0.0293 (-6.06%) | 0.4634 | 0.4511 | 27,992 |
| CURB | 24.02▼ | -0.39 (-1.60%) | 24.7197 | 24.00 | 663,217 |
| CURV | 1.24▲ | +0.01 (+0.81%) | 1.2983 | 1.22 | 252,356 |
| CURX | 0.364▼ | -0.0021 (-0.57%) | 0.3745 | 0.3542 | 231,634 |
| CUZ | 26.16▼ | -0.31 (-1.17%) | 26.85 | 26.00 | 1,956,400 |
| CVCO | 683.83▼ | -13.57 (-1.95%) | 713.005 | 676.98 | 165,520 |
| CVGI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.63 | 47,584 |
| CVKD | 7.64▲ | +0.53 (+7.45%) | 7.87 | 7.09 | 21,653 |
| CVR | 13.85▲ | +0.47 (+3.51%) | 13.85 | 12.20 | 7,062 |
| CWEB | 43.98▲ | +0.70 (+1.62%) | 44.65 | 43.77 | 444,813 |
| CWK | 16.63▼ | -0.40 (-2.35%) | 17.40 | 16.63 | 1,182,899 |
| CWS | 70.9214▼ | -0.2846 (-0.40%) | 71.23 | 70.72 | 10,528 |
| CWT | 45.01▲ | +0.37 (+0.83%) | 45.10 | 44.3501 | 302,660 |
| CXAI | 0.273▲ | +0.0142 (+5.49%) | 0.2777 | 0.2402 | 749,615 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.7308 | 3.71 | 71,695 |
| CXH | 7.95▼ | -0.07 (-0.87%) | 7.99 | 7.95 | 85,804 |
| CXM | 6.80▲ | +0.14 (+2.10%) | 6.83 | 6.69 | 1,513,937 |
| CYBR | 442.75▲ | +2.43 (+0.55%) | 444.43 | 439.40 | 322,939 |
| CYCN | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.36 | 55,503 |
| CYCU | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.29 | 382,300 |
| CYN | 2.34▲ | +0.065 (+2.86%) | 2.42 | 2.26 | 361,400 |
| CYPH | 0.9088▼ | -0.0063 (-0.69%) | 0.9465 | 0.8606 | 1,641,293 |
| CYRX | 10.93▼ | -0.05 (-0.46%) | 11.45 | 10.84 | 381,200 |
| CZR | 23.61▲ | +0.08 (+0.34%) | 24.23 | 23.275 | 3,766,818 |
| D | 59.93▼ | -0.99 (-1.63%) | 61.16 | 59.90 | 4,707,623 |
| DADS | 20.125▼ | -0.021 (-0.10%) | 20.1301 | 20.125 | 328 |
| DAK | 26.9245▲ | +0.0725 (+0.27%) | 26.93 | 26.9245 | 100 |
| DAL | 68.95 | +0.00 (+0.00%) | 71.33 | 68.38 | 6,865,431 |
| DAMD | 16.76▼ | -0.56 (-3.23%) | 17.68 | 16.4802 | 254,567 |
| DANA | 25.3473▼ | -0.1027 (-0.40%) | 25.43 | 25.3473 | 8,025 |
| DAO | 10.87▼ | -0.40 (-3.55%) | 11.35 | 10.58 | 299,013 |
| DAPP | 19.28▼ | -0.40 (-2.03%) | 20.00 | 19.21 | 829,885 |
| DASH | 207.65▲ | +1.17 (+0.57%) | 214.21 | 207.18 | 4,314,299 |
| DAT | 42.5624▲ | +0.7717 (+1.85%) | 42.5624 | 42.06 | 1,186 |
| DAVE | 190.40▲ | +4.40 (+2.37%) | 197.29 | 188.615 | 425,167 |
| DAX | 46.35▲ | +0.25 (+0.54%) | 46.44 | 46.1601 | 48,232 |
| DBB | 23.87▲ | +0.12 (+0.51%) | 23.90 | 23.61 | 225,774 |
| DBEF | 49.89▲ | +0.01 (+0.02%) | 50.075 | 49.825 | 1,538,819 |
| DBEU | 49.46▼ | -0.03 (-0.06%) | 49.6898 | 49.325 | 52,200 |