Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 77.47▲ | +8.32 (+12.03%) | 77.59 | 72.42 | 27,737,757 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CSBR | 5.75▼ | -0.09 (-1.54%) | 5.9637 | 5.75 | 2,916 |
| CSCL | 28.6957▲ | +0.3717 (+1.31%) | 28.78 | 27.91 | 7,811 |
| CSCO | 77.59▲ | +0.55 (+0.71%) | 78.19 | 76.31 | 24,705,173 |
| CSGP | 40.34▼ | -0.54 (-1.32%) | 41.63 | 39.565 | 5,481,204 |
| CSGS | 79.94▲ | +0.09 (+0.11%) | 79.98 | 79.86 | 380,031 |
| CSL | 333.62▲ | +7.76 (+2.38%) | 341.3899 | 327.20 | 270,485 |
| CSMD | 30.71▲ | +1.03 (+3.47%) | 30.89 | 30.04 | 63,920 |
| CSPF | 25.635▲ | +0.2085 (+0.82%) | 25.65 | 25.4893 | 22,047 |
| CSQ | 17.12▲ | +0.62 (+3.76%) | 17.25 | 16.61 | 447,290 |
| CSR | 57.45▲ | +0.02 (+0.03%) | 58.57 | 57.09 | 90,883 |
| CSTL | 24.55▲ | +1.00 (+4.25%) | 24.86 | 23.71 | 431,483 |
| CSW | 260.58▲ | +1.08 (+0.42%) | 267.72 | 257.68 | 132,003 |
| CTAS | 169.14▲ | +0.48 (+0.28%) | 169.975 | 166.23 | 3,683,676 |
| CTEX | 34.3381▲ | +1.1448 (+3.45%) | 34.3381 | 32.94 | 587 |
| CTKB | 4.37▲ | +0.07 (+1.63%) | 4.485 | 4.335 | 584,150 |
| CTM | 0.5895▲ | +0.0496 (+9.19%) | 0.6084 | 0.4813 | 3,397,485 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CTRE | 36.65 | +0.00 (+0.00%) | 37.09 | 36.10 | 2,580,426 |
| CTRI | 29.21▲ | +1.41 (+5.07%) | 29.50 | 28.14 | 1,894,751 |
| CTRN | 43.32▲ | +1.30 (+3.09%) | 43.99 | 41.425 | 72,722 |
| CTS | 47.76▲ | +1.12 (+2.40%) | 48.13 | 46.24 | 128,881 |
| CTSO | 0.5663▲ | +0.0064 (+1.14%) | 0.60 | 0.532 | 108,752 |
| CTWO | 15.775▼ | -0.075 (-0.47%) | 15.775 | 15.775 | 1 |
| CUE | 0.2299▲ | +0.0039 (+1.73%) | 0.2335 | 0.2174 | 570,932 |
| CULP | 2.74▼ | -0.01 (-0.36%) | 2.87 | 2.71 | 61,300 |
| CUPR | 0.2927▼ | -0.0011 (-0.37%) | 0.3097 | 0.2851 | 251,215 |
| CURI | 2.96▲ | +0.06 (+2.07%) | 3.025 | 2.89 | 282,101 |
| CV | 7.29▲ | +0.13 (+1.82%) | 7.47 | 7.00 | 149,788 |
| CVEO | 26.46▲ | +0.19 (+0.72%) | 26.83 | 26.25 | 28,331 |
| CVGI | 3.41▲ | +0.22 (+6.90%) | 3.47 | 3.22 | 396,054 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVKD | 5.12▲ | +0.87 (+20.47%) | 5.19 | 4.32 | 53,609 |
| CVLT | 77.89▲ | +2.71 (+3.60%) | 78.69 | 75.53 | 725,337 |
| CVM | 3.21▲ | +0.14 (+4.56%) | 3.29 | 3.05 | 24,621 |
| CVR | 9.95▲ | +0.20 (+2.05%) | 9.95 | 9.75 | 2,148 |
| CVRD | 17.9025▲ | +0.2614 (+1.48%) | 17.9025 | 17.9025 | 23 |
| CVRT | 41.5635▲ | +1.5389 (+3.84%) | 41.565 | 40.50 | 5,419 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CVU | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.70 | 78,557 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| CWB | 91.52▲ | +2.48 (+2.79%) | 91.54 | 89.805 | 986,446 |
| CWD | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.0204 | 77,986 |
| CWH | 6.83▲ | +0.25 (+3.80%) | 7.03 | 6.53 | 1,877,158 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| CXDO | 6.17▲ | +0.18 (+3.01%) | 6.26 | 6.00 | 112,280 |
| CXH | 7.99▼ | -0.055 (-0.68%) | 8.00 | 7.89 | 101,038 |
| CXRN | 19.88▲ | +0.19 (+0.96%) | 20.03 | 19.35 | 58,987 |
| CXT | 40.59▲ | +1.00 (+2.53%) | 40.745 | 39.385 | 552,443 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| CYCN | 1.55▲ | +0.105 (+7.27%) | 1.55 | 1.46 | 27,606 |
| CYCU | 1.01▲ | +0.1419 (+16.35%) | 1.01 | 0.865 | 94,662 |
| CYD | 38.50▲ | +1.69 (+4.59%) | 38.76 | 36.76 | 193,158 |
| CYN | 1.66▲ | +0.18 (+12.16%) | 1.71 | 1.49 | 469,606 |
| DAC | 112.64▲ | +2.85 (+2.60%) | 112.9999 | 110.69 | 70,895 |
| DADS | 18.5483▲ | +0.3083 (+1.69%) | 18.5483 | 18.51 | 379 |
| DAIC | 0.1718▼ | -0.0002 (-0.12%) | 0.1849 | 0.1662 | 757,518 |
| DAIO | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.46 | 5,655 |
| DAKT | 19.55▲ | +0.44 (+2.30%) | 19.91 | 19.09 | 338,699 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |
| DAO | 9.83▼ | -0.04 (-0.41%) | 10.08 | 9.40 | 66,403 |
| DAPP | 14.92▲ | +0.96 (+6.88%) | 14.97 | 14.05 | 546,143 |
| DARP | 47.134▲ | +1.4138 (+3.09%) | 47.134 | 46.28 | 3,607 |
| DASH | 150.15▲ | +2.14 (+1.45%) | 152.925 | 147.86 | 4,877,922 |
| DAT | 34.1289▲ | +0.8239 (+2.47%) | 34.1289 | 33.65 | 280 |
| DAVA | 4.42▲ | +0.05 (+1.14%) | 4.55 | 4.35 | 237,737 |
| DAVE | 174.09▲ | +4.63 (+2.73%) | 175.39 | 164.03 | 986,379 |
| DBD | 75.44▲ | +1.84 (+2.50%) | 75.94 | 73.35 | 215,761 |
| DBGI | 1.80▲ | +0.06 (+3.45%) | 1.817 | 1.6202 | 244,836 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DBX | 22.72▲ | +0.16 (+0.71%) | 23.00 | 22.32 | 2,337,078 |
| DCBO | 17.47▲ | +0.79 (+4.74%) | 17.80 | 16.75 | 117,890 |
| DCI | 84.87▲ | +2.26 (+2.74%) | 85.30 | 83.16 | 493,572 |
| DCO | 122.00▲ | +4.90 (+4.18%) | 122.07 | 117.70 | 174,114 |
| DCOY | 6.5306▼ | -0.2294 (-3.39%) | 6.99 | 5.94 | 37,174 |
| DCX | 1.70▲ | +0.04 (+2.41%) | 1.8289 | 1.66 | 5,580 |
| DDC | 1.98▲ | +0.085 (+4.49%) | 2.00 | 1.86 | 31,895 |
| DDD | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.825 | 3,074,504 |
| DDI | 8.45▲ | +0.005 (+0.06%) | 8.555 | 8.2921 | 24,935 |
| DDOG | 118.05▲ | +2.24 (+1.93%) | 119.9353 | 114.52 | 3,741,716 |
| DE | 563.30▲ | +7.80 (+1.40%) | 566.5199 | 549.68 | 1,445,456 |
| DEA | 21.43▼ | -0.23 (-1.06%) | 22.00 | 21.29 | 551,322 |
| DECO | 43.6656▲ | +1.9801 (+4.75%) | 43.6656 | 42.27 | 1,385 |
| DEFI | 76.9224▲ | +1.5203 (+2.02%) | 76.9224 | 76.9224 | 477 |
| DEFT | 0.5525▲ | +0.0376 (+7.30%) | 0.57 | 0.50 | 2,803,196 |
| DELL | 164.13▼ | -0.53 (-0.32%) | 167.99 | 155.37 | 13,668,177 |
| DERM | 4.69▲ | +0.30 (+6.83%) | 4.76 | 4.41 | 358,897 |
| DEVS | 0.5499▼ | -0.0243 (-4.23%) | 0.58 | 0.5251 | 52,956 |
| DFDV | 3.29▼ | -0.18 (-5.19%) | 3.60 | 3.12 | 1,171,644 |
| DFEN | 63.10▲ | +6.35 (+11.19%) | 63.78 | 58.4199 | 224,438 |
| DFH | 13.92▲ | +0.44 (+3.26%) | 14.18 | 13.45 | 582,406 |
| DFII | 13.2986▲ | +0.2686 (+2.06%) | 13.34 | 13.16 | 8,615 |
| DFLI | 1.74▲ | +0.16 (+10.13%) | 1.78 | 1.59 | 524,751 |
| DFNS | 0.7366▲ | +0.0165 (+2.29%) | 0.834 | 0.7207 | 1,430,277 |
| DFSC | 2.01▲ | +0.10 (+5.24%) | 2.085 | 1.92 | 39,785 |
| DG | 118.73▲ | +0.89 (+0.76%) | 119.90 | 116.70 | 3,410,352 |
| DGII | 48.20▲ | +1.38 (+2.95%) | 48.735 | 46.935 | 551,212 |