Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.35▼ | -0.06 (-1.36%) | 4.4699 | 4.33 | 5,070 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CABO | 36.19▲ | +0.92 (+2.61%) | 37.28 | 34.70 | 260,790 |
| CABR | 1.34▲ | +0.02 (+1.52%) | 1.3999 | 1.3101 | 40,807 |
| CAC | 53.73▲ | +0.06 (+0.11%) | 54.42 | 53.00 | 84,063 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CACI | 486.45▲ | +3.16 (+0.65%) | 492.505 | 477.35 | 250,522 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAE | 25.62▼ | -0.21 (-0.81%) | 25.89 | 25.365 | 460,035 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 114,300 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAFX | 24.565▼ | -0.02 (-0.08%) | 24.59 | 24.565 | 16,141 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CAH | 235.80▲ | +2.03 (+0.87%) | 236.26 | 232.05 | 1,904,531 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CALC | 0.93▼ | -0.0199 (-2.09%) | 0.9499 | 0.8861 | 146,461 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAMX | 34.8412▲ | +0.0002 (+0.00%) | 34.8412 | 34.84 | 206 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CANF | 3.25▼ | -0.02 (-0.61%) | 3.38 | 3.20 | 49,028 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAPE | 32.68▲ | +0.21 (+0.65%) | 32.78 | 32.20 | 24,844 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CARG | 34.18▼ | -0.32 (-0.93%) | 35.37 | 33.765 | 895,672 |
| CARL | 11.90▼ | -0.31 (-2.54%) | 12.39 | 11.57 | 118,317 |
| CARS | 11.09▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 616,346 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CASS | 52.05▲ | +0.34 (+0.66%) | 52.26 | 50.755 | 54,727 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CAT | 952.41▲ | +14.02 (+1.49%) | 957.99 | 928.5016 | 1,959,444 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CATX | 3.01▼ | -0.16 (-5.05%) | 3.19 | 2.895 | 2,814,289 |
| CATY | 61.53▲ | +0.08 (+0.13%) | 61.955 | 61.13 | 493,311 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CB | 347.83▲ | +0.03 (+0.01%) | 348.87 | 343.08 | 1,698,313 |
| CBAN | 20.11▲ | +0.09 (+0.45%) | 20.13 | 19.95 | 138,544 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CBC | 31.11▼ | -0.05 (-0.16%) | 31.44 | 30.905 | 471,151 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBK | 33.06▲ | +0.21 (+0.64%) | 33.22 | 32.70 | 43,122 |
| CBL | 52.37▲ | +0.18 (+0.34%) | 52.62 | 51.62 | 141,713 |
| CBLL | 19.56▼ | -0.08 (-0.41%) | 19.80 | 19.43 | 190,874 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CBNA | 41.89▼ | -0.04 (-0.10%) | 42.445 | 41.35 | 7,432 |
| CBNK | 35.07▲ | +0.15 (+0.43%) | 35.7399 | 34.39 | 43,530 |
| CBRE | 139.53▼ | -1.53 (-1.08%) | 143.6899 | 139.31 | 631,671 |
| CBRL | 50.42▲ | +0.91 (+1.84%) | 53.19 | 49.49 | 1,230,967 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CBU | 66.78▲ | +0.49 (+0.74%) | 67.06 | 66.24 | 146,268 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCEP | 105.84▲ | +0.75 (+0.71%) | 106.60 | 104.92 | 1,275,449 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.87 | 71,648 |
| CCJ | 95.99▲ | +0.25 (+0.26%) | 97.68 | 95.07 | 2,243,260 |
| CCK | 111.47▲ | +1.76 (+1.60%) | 112.305 | 109.70 | 572,873 |
| CCL | 26.83▲ | +0.11 (+0.41%) | 27.18 | 26.395 | 10,849,025 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CCOI | 12.61▼ | -0.03 (-0.24%) | 13.06 | 12.55 | 775,586 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CCS | 65.04▲ | +0.45 (+0.70%) | 66.78 | 65.02 | 99,168 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CCTG | 0.8989▼ | -0.0409 (-4.35%) | 0.95 | 0.8381 | 568,426 |
| CCXI | 15.55▼ | -0.68 (-4.19%) | 17.40 | 15.25 | 2,914,894 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDE | 15.98▼ | -0.04 (-0.25%) | 16.135 | 15.70 | 8,732,914 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDNL | 68.14▼ | -2.47 (-3.50%) | 71.465 | 66.39 | 555,044 |
| CDP | 36.52▲ | +0.10 (+0.27%) | 36.70 | 36.25 | 538,210 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CE | 46.92▲ | +0.28 (+0.60%) | 47.42 | 46.48 | 1,084,250 |
| CELC | 107.58▼ | -5.93 (-5.22%) | 113.50 | 107.2501 | 698,660 |
| CELH | 30.60▲ | +0.08 (+0.26%) | 31.30 | 30.39 | 5,328,775 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CENT | 42.89▼ | -0.13 (-0.30%) | 43.64 | 42.87 | 57,583 |
| CENTA | 37.53▼ | -0.11 (-0.29%) | 38.16 | 37.50 | 175,804 |
| CENX | 44.67▼ | -0.44 (-0.98%) | 45.4375 | 44.06 | 1,512,897 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CEPV | 10.4051▼ | -0.0449 (-0.43%) | 10.4051 | 10.4051 | 506 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.165 | 3.02 | 1,717,000 |
| CERT | 6.77▼ | -0.02 (-0.29%) | 6.99 | 6.61 | 3,785,697 |
| CET | 52.63▲ | +0.09 (+0.17%) | 53.13 | 52.425 | 37,871 |
| CETX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 62,302 |
| CETY | 0.852▲ | +0.012 (+1.43%) | 0.88 | 0.84 | 25,363 |