Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 76.56▼ | -0.82 (-1.06%) | 78.205 | 76.455 | 250,624 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLCO | 16.21▼ | -0.02 (-0.12%) | 16.48 | 16.11 | 271,847 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLDP | 2.95▼ | -0.13 (-4.22%) | 3.055 | 2.93 | 4,224,889 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLES | 47.8269▼ | -0.1531 (-0.32%) | 48.03 | 47.77 | 4,893 |
| BLGR | 31.6373▼ | -0.4083 (-1.27%) | 31.86 | 31.6099 | 8,424 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BLNK | 0.5428▼ | -0.0272 (-4.77%) | 0.578 | 0.5354 | 1,512,196 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BLUC | 31.1894▼ | -0.2868 (-0.91%) | 31.36 | 31.142 | 11,849 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| BMED | 30.6604▼ | -0.1263 (-0.41%) | 30.68 | 30.6604 | 521 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BMGL | 6.14▼ | -0.465 (-7.04%) | 6.50 | 6.14 | 4,990 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BMM | 6.06▼ | -0.60 (-9.01%) | 6.65 | 5.9686 | 69,823 |
| BMNG | 10.72▼ | -0.53 (-4.71%) | 11.105 | 10.28 | 982,573 |
| BMNR | 14.61▼ | -0.37 (-2.47%) | 14.88 | 14.32 | 22,545,588 |
| BMOP | 25.05▼ | -0.03 (-0.12%) | 25.15 | 25.01 | 53,260 |
| BMR | 1.39▼ | -0.045 (-3.14%) | 1.44 | 1.35 | 108,255 |
| BMRA | 1.69 | +0.00 (+0.00%) | 1.7499 | 1.66 | 6,627 |
| BMRC | 28.30▼ | -0.15 (-0.53%) | 28.745 | 28.005 | 157,798 |
| BMRN | 59.20▲ | +0.08 (+0.14%) | 59.24 | 58.02 | 1,587,092 |
| BN | 43.36▼ | -0.37 (-0.85%) | 44.2999 | 43.205 | 2,470,934 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNR | 10.66▼ | -0.64 (-5.66%) | 11.01 | 10.51 | 23,562 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNTC | 12.99▼ | -0.43 (-3.20%) | 13.48 | 12.8454 | 85,451 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOBS | 15.70▲ | +0.05 (+0.32%) | 16.08 | 15.48 | 726,981 |
| BOC | 14.05▼ | -0.04 (-0.28%) | 14.24 | 13.96 | 91,449 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BOF | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 28,208 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOKF | 138.06▼ | -0.63 (-0.45%) | 139.505 | 137.63 | 184,156 |
| BOLD | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.35 | 310,292 |
| BOLT | 3.78 | +0.00 (+0.00%) | 3.8839 | 3.78 | 9,214 |
| BON | 1.16▼ | -0.06 (-4.92%) | 1.2089 | 1.16 | 2,042 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BOT | 32.42▼ | -0.51 (-1.55%) | 33.7499 | 30.755 | 281,809 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BOTZ | 35.87▼ | -1.04 (-2.82%) | 36.31 | 35.78 | 973,923 |
| BOUT | 46.1668▼ | -0.4952 (-1.06%) | 46.47 | 46.15 | 2,171 |
| BOW | 31.57▲ | +0.18 (+0.57%) | 32.20 | 31.30 | 181,036 |
| BOXL | 4.26▼ | -0.52 (-10.88%) | 4.70 | 4.16 | 36,452 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BPI | 20.323▼ | -0.5332 (-2.56%) | 20.323 | 20.323 | 200 |
| BPRE | 13.09▲ | +0.16 (+1.24%) | 13.33 | 12.81 | 899,583 |
| BPRO | 18.6977▼ | -0.3923 (-2.06%) | 18.75 | 18.6977 | 4,535 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRBR | 12.75▲ | +0.27 (+2.16%) | 12.795 | 12.29 | 2,475,441 |
| BRBS | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.44 | 167,542 |
| BRC | 90.40▲ | +0.24 (+0.27%) | 91.44 | 90.14 | 98,347 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRES | 27.1263▼ | -0.3815 (-1.39%) | 27.22 | 27.1263 | 34,691 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BRK.B | 496.85▲ | +3.14 (+0.64%) | 501.50 | 493.84 | 3,197,233 |
| BRKC | 40.53▲ | +0.1775 (+0.44%) | 41.00 | 40.41 | 9,626 |
| BRKR | 58.97▼ | -1.09 (-1.81%) | 60.24 | 58.46 | 1,752,296 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRLS | 0.9579▼ | -0.0721 (-7.00%) | 1.0299 | 0.9579 | 6,921 |