Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BUDA | 6.65▲ | +0.05 (+0.76%) | 6.80 | 6.60 | 3,800 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| BUL | 60.92▲ | +0.33 (+0.54%) | 61.109 | 60.81 | 14,507 |
| BULD | 33.991▲ | +0.129 (+0.38%) | 33.991 | 33.991 | 100 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| BURL | 241.26▼ | -6.37 (-2.57%) | 250.47 | 239.13 | 1,620,629 |
| BURU | 0.226▼ | -0.01 (-4.24%) | 0.2321 | 0.20 | 2,311,381 |
| BUZZ | 34.25▲ | +0.01 (+0.03%) | 34.665 | 33.95 | 13,200 |
| BVFL | 21.84▼ | -0.21 (-0.95%) | 22.27 | 21.7301 | 5,479 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| BW | 4.17▲ | +0.02 (+0.48%) | 4.32 | 4.04 | 3,201,149 |
| BWA | 55.12▲ | +0.16 (+0.29%) | 55.98 | 54.925 | 2,140,723 |
| BWAY | 11.21▼ | -0.04 (-0.36%) | 11.355 | 11.00 | 75,040 |
| BWEN | 3.00▲ | +0.10 (+3.45%) | 3.01 | 2.88 | 202,484 |
| BWG | 6.81▼ | -0.03 (-0.44%) | 6.90 | 6.80 | 85,239 |
| BWXT | 131.20▲ | +4.01 (+3.15%) | 131.36 | 127.70 | 1,089,582 |
| BWZ | 26.64▼ | -0.11 (-0.41%) | 26.78 | 26.63 | 14,600 |
| BXBL | 2.81▼ | -0.19 (-6.33%) | 3.02 | 2.75 | 223,822 |
| BXC | 75.44▼ | -1.31 (-1.71%) | 77.25 | 75.05 | 198,232 |
| BXSL | 22.91▼ | -0.42 (-1.80%) | 23.4531 | 22.82 | 2,738,634 |
| BYAH | 2.19▼ | -0.13 (-5.60%) | 2.2911 | 2.18 | 3,951 |
| BYFC | 11.25▼ | -0.01 (-0.09%) | 11.27 | 11.25 | 752 |
| BYND | 6.86▼ | -0.29 (-4.06%) | 7.13 | 6.5705 | 1,351,152 |
| BYRN | 4.78▼ | -0.04 (-0.83%) | 4.87 | 4.64 | 198,462 |
| BYSI | 0.46▲ | +0.0289 (+6.70%) | 0.476 | 0.4296 | 51,950 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| BZFD | 0.9421▼ | -0.0222 (-2.30%) | 0.97 | 0.9251 | 190,909 |
| BZUN | 3.63▲ | +0.07 (+1.97%) | 3.69 | 3.50 | 340,605 |
| C | 121.04▲ | +0.42 (+0.35%) | 123.35 | 120.95 | 10,571,877 |
| CAAA | 19.7918▼ | -0.026 (-0.13%) | 19.85 | 19.76 | 4,156 |
| CAAP | 23.84▼ | -0.34 (-1.41%) | 24.17 | 23.00 | 365,637 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.42 | 4.32 | 10,733 |
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CABO | 4.48▼ | -0.35 (-7.25%) | 4.93 | 4.435 | 899,652 |
| CABR | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.08 | 28,079 |
| CACC | 537.38▼ | -7.66 (-1.41%) | 548.30 | 536.06 | 54,881 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CAGE | 28.83▲ | +0.26 (+0.91%) | 29.13 | 28.62 | 131,925 |
| CAH | 251.54▲ | +1.97 (+0.79%) | 254.37 | 249.955 | 1,690,443 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,579 |
| CAKE | 110.13▲ | +1.76 (+1.62%) | 111.5099 | 108.10 | 1,610,982 |
| CAL | 12.92▼ | -0.03 (-0.23%) | 13.29 | 12.76 | 329,300 |
| CALM | 62.32▼ | -0.28 (-0.45%) | 63.35 | 62.11 | 832,204 |
| CAML | 39.74▲ | +0.56 (+1.43%) | 39.86 | 39.60 | 18,921 |
| CAMP | 3.21▼ | -0.09 (-2.73%) | 3.32 | 3.19 | 59,714 |
| CAMT | 123.31▲ | +2.15 (+1.77%) | 126.55 | 121.79 | 257,427 |
| CAN | 0.2115▼ | -0.0055 (-2.53%) | 0.216 | 0.203 | 6,228,571 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CAPE | 31.91▼ | -0.07 (-0.22%) | 32.04 | 31.83 | 10,100 |
| CAPR | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.685 | 1,537,305 |
| CAPS | 2.61▲ | +0.02 (+0.77%) | 2.6889 | 2.59 | 13,435 |
| CARG | 31.17▼ | -0.35 (-1.11%) | 31.77 | 30.58 | 1,178,785 |
| CARZ | 98.38▲ | +1.40 (+1.44%) | 98.42 | 96.82 | 2,500 |
| CAS | 21.606▲ | +0.053 (+0.25%) | 21.606 | 21.535 | 1,600 |
| CASS | 55.10▲ | +0.27 (+0.49%) | 55.8994 | 54.77 | 89,584 |
| CAT | 692.13▲ | +5.13 (+0.75%) | 696.2192 | 679.50 | 2,318,610 |
| CATH | 91.03▲ | +0.54 (+0.60%) | 91.34 | 90.67 | 54,800 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CAVA | 51.53▼ | -1.95 (-3.65%) | 53.86 | 50.33 | 3,089,542 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CBAT | 0.8381▲ | +0.0181 (+2.21%) | 0.868 | 0.7908 | 112,418 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CBRS | 108.37▼ | -2.45 (-2.21%) | 111.33 | 106.27 | 7,710,881 |
| CBT | 72.88▼ | -0.91 (-1.23%) | 74.42 | 72.745 | 317,637 |
| CBZ | 54.85▼ | -0.09 (-0.16%) | 54.95 | 54.835 | 2,139,882 |
| CCCC | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.94 | 3,179,037 |
| CCD | 21.92 | +0.00 (+0.00%) | 22.15 | 21.813 | 48,789 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCFE | 24.2499▼ | -0.0551 (-0.23%) | 24.285 | 24.2499 | 545 |
| CCHH | 0.8644▼ | -0.0056 (-0.64%) | 0.89 | 0.8531 | 12,836 |
| CCIF | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.82 | 150,271 |
| CCJ | 79.07▲ | +0.47 (+0.60%) | 79.59 | 77.27 | 2,332,476 |
| CCLD | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 209,354 |
| CCML | 21.66▼ | -0.10 (-0.46%) | 21.89 | 21.47 | 19,900 |
| CCNR | 38.08▲ | +0.226 (+0.60%) | 38.299 | 37.76 | 5,400 |
| CCOI | 7.36▼ | -0.12 (-1.60%) | 7.67 | 7.19 | 997,657 |
| CCSO | 24.224▲ | +0.132 (+0.55%) | 24.31 | 24.19 | 6,400 |
| CCTG | 0.348▼ | -0.01 (-2.79%) | 0.3749 | 0.3411 | 76,163 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CDE | 13.64▲ | +0.19 (+1.41%) | 13.785 | 13.12 | 38,939,189 |
| CDIG | 25.1413▼ | -0.2794 (-1.10%) | 25.26 | 25.13 | 5,269 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CDNL | 14.55▲ | +0.75 (+5.43%) | 15.48 | 13.77 | 739,477 |
| CDRO | 9.21▲ | +0.22 (+2.45%) | 9.45 | 9.01 | 10,770 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CECO | 47.79▼ | -1.29 (-2.63%) | 50.385 | 47.57 | 1,352,236 |
| CEE | 18.7427▼ | -0.0573 (-0.30%) | 18.98 | 18.70 | 3,316 |
| CEF | 38.75▲ | +0.09 (+0.23%) | 38.96 | 38.3403 | 1,219,152 |
| CEFA | 39.7025▲ | +0.1042 (+0.26%) | 39.88 | 39.7025 | 24,644 |
| CEG | 252.48▼ | -0.97 (-0.38%) | 255.62 | 249.20 | 2,879,338 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CELZ | 0.712▼ | -0.028 (-3.78%) | 0.7655 | 0.71 | 44,896 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |