Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 10.28▼ | -1.11 (-9.75%) | 11.20 | 10.02 | 108,529 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLCO | 16.41▼ | -0.14 (-0.85%) | 16.625 | 16.285 | 274,608 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLFS | 22.02▼ | -0.65 (-2.87%) | 23.085 | 21.84 | 460,262 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BLK | 1,054.80▼ | -21.36 (-1.98%) | 1,078.88 | 1,049.2397 | 756,125 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BLNE | 3.04▼ | -0.55 (-15.32%) | 3.54 | 3.00 | 1,020,301 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLRX | 2.92▼ | -0.15 (-4.89%) | 3.072 | 2.90 | 23,014 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BLUC | 27.9981▼ | -0.4119 (-1.45%) | 28.26 | 27.945 | 12,656 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BLZE | 4.00▼ | -0.20 (-4.76%) | 4.205 | 3.95 | 1,058,100 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.215 | 1.09 | 2,765,047 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |
| BMGL | 0.6117▼ | -0.028 (-4.38%) | 0.64 | 0.60 | 31,759 |
| BMI | 145.88▼ | -0.43 (-0.29%) | 151.21 | 144.50 | 515,420 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BMNR | 17.40▼ | -2.90 (-14.29%) | 20.07 | 17.19 | 75,287,182 |
| BMR | 1.63▼ | -0.14 (-7.91%) | 1.78 | 1.62 | 111,613 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BMRC | 26.83▼ | -0.75 (-2.72%) | 27.60 | 26.64 | 77,684 |
| BMRN | 57.15▼ | -0.47 (-0.82%) | 58.29 | 56.8749 | 1,256,884 |
| BN | 44.31▼ | -1.57 (-3.42%) | 45.71 | 44.115 | 6,287,655 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BNGE | 32.1996▼ | -0.893 (-2.70%) | 32.49 | 32.1996 | 1,413 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| BNKK | 3.59▼ | -0.26 (-6.75%) | 3.861 | 3.454 | 96,700 |
| BNO | 31.83▼ | -0.48 (-1.49%) | 32.07 | 31.59 | 622,731 |
| BNR | 30.62▼ | -2.37 (-7.18%) | 32.50 | 29.495 | 20,228 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |
| BNTC | 11.65▼ | -0.76 (-6.12%) | 12.53 | 11.53 | 118,292 |
| BNTX | 105.54▼ | -3.23 (-2.97%) | 109.00 | 105.42 | 692,006 |
| BNZI | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 814,510 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOBP | 26.3252▼ | -0.3048 (-1.14%) | 26.36 | 26.23 | 1,603 |
| BODI | 10.67▼ | -0.46 (-4.13%) | 11.36 | 10.49 | 42,989 |
| BOE | 11.82▼ | -0.06 (-0.51%) | 11.88 | 11.78 | 138,014 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOF | 2.88▼ | -0.10 (-3.36%) | 3.02 | 2.88 | 34,835 |
| BOIL | 22.85▲ | +0.18 (+0.79%) | 23.39 | 20.80 | 11,660,002 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BOLT | 5.40▼ | -0.08 (-1.46%) | 6.40 | 5.35 | 66,154 |
| BON | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 24,349 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BOSC | 4.76▼ | -0.10 (-2.06%) | 4.90 | 4.76 | 85,670 |
| BOTT | 54.39▼ | -0.69 (-1.25%) | 54.90 | 54.0601 | 9,447 |
| BOTZ | 35.77▼ | -0.84 (-2.29%) | 36.41 | 35.731 | 883,062 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOX | 24.31▼ | -0.42 (-1.70%) | 25.32 | 24.20 | 2,380,792 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPAY | 24.01▼ | -0.67 (-2.71%) | 24.54 | 23.98 | 3,900 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BPRO | 22.4705▼ | -1.5595 (-6.49%) | 23.0701 | 22.4705 | 6,459 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BR | 193.54▲ | +3.42 (+1.80%) | 195.64 | 190.43 | 1,515,469 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRCB | 14.46▼ | -0.90 (-5.86%) | 15.35 | 14.30 | 414,896 |
| BRCC | 0.74▼ | -0.08 (-9.76%) | 0.8099 | 0.732 | 1,299,993 |
| BRCE | 26.04▼ | -0.2626 (-1.00%) | 26.04 | 26.00 | 500 |
| BREM | 51.543▲ | +0.078 (+0.15%) | 51.543 | 51.543 | 200 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BRIF | 29.68▼ | -0.47 (-1.56%) | 29.93 | 29.5882 | 6,796 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRKR | 41.04▼ | -1.52 (-3.57%) | 43.355 | 40.71 | 2,066,848 |
| BRLS | 0.8508▼ | -0.0571 (-6.29%) | 0.915 | 0.80 | 41,045 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 57,970 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BROS | 52.42▼ | -2.06 (-3.78%) | 54.72 | 51.765 | 4,487,181 |
| BRR | 1.89▼ | -0.35 (-15.63%) | 2.15 | 1.89 | 682,314 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |