Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLIM | 26.11▼ | -0.2021 (-0.77%) | 26.11 | 26.11 | 100 |
| CLIX | 60.5948▼ | -0.222 (-0.37%) | 60.5948 | 59.94 | 1,927 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CLOV | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.3401 | 4,317,778 |
| CLPS | 0.8705▼ | -0.0055 (-0.63%) | 0.8709 | 0.8701 | 4,626 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CLS | 310.38▼ | -4.21 (-1.34%) | 319.08 | 309.50 | 2,243,346 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CLW | 22.67▼ | -0.16 (-0.70%) | 23.18 | 22.505 | 101,823 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CMC | 72.04▼ | -1.17 (-1.60%) | 74.17 | 71.95 | 720,285 |
| CMCO | 19.55▲ | +0.24 (+1.24%) | 19.99 | 19.28 | 324,412 |
| CMDB | 17.18▼ | -0.32 (-1.83%) | 17.64 | 16.88 | 76,641 |
| CME | 259.32▼ | -4.33 (-1.64%) | 262.975 | 258.76 | 1,565,025 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CMI | 632.95▼ | -1.87 (-0.29%) | 648.635 | 632.06 | 496,295 |
| CMND | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.5415 | 69,913 |
| CMP | 26.98▼ | -0.04 (-0.15%) | 27.28 | 26.09 | 400,859 |
| CMPR | 95.38▲ | +0.80 (+0.85%) | 98.39 | 94.53 | 142,822 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |
| CMS | 69.62▲ | +0.56 (+0.81%) | 69.79 | 68.74 | 4,455,633 |
| CNA | 50.87▼ | -0.40 (-0.78%) | 51.38 | 50.628 | 225,544 |
| CNC | 64.88▼ | -1.69 (-2.54%) | 67.859 | 64.74 | 1,825,600 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNDT | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.50 | 1,270,523 |
| CNEQ | 39.74▲ | +0.0627 (+0.16%) | 40.08 | 39.55 | 75,459 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CNF | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.20 | 5,070 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| CNI | 126.28▲ | +1.14 (+0.91%) | 126.49 | 125.00 | 1,039,784 |
| CNK | 36.66▼ | -1.09 (-2.89%) | 38.02 | 36.57 | 1,451,026 |
| CNMD | 49.58▲ | +0.12 (+0.24%) | 50.41 | 49.45 | 239,790 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNO | 54.63▼ | -0.66 (-1.19%) | 55.4799 | 54.61 | 419,237 |
| CNOB | 32.89▲ | +0.31 (+0.95%) | 33.01 | 32.66 | 248,833 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNTN | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 357,379 |
| CNTX | 0.4658▲ | +0.0135 (+2.98%) | 0.474 | 0.4529 | 1,211,124 |
| CNXN | 80.79▼ | -1.61 (-1.95%) | 83.00 | 80.30 | 159,938 |
| CNXU | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.06 | 103,019 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| COF | 219.15▲ | +0.18 (+0.08%) | 221.19 | 218.46 | 1,278,544 |
| COFS | 34.20▲ | +0.20 (+0.59%) | 34.32 | 33.88 | 108,460 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COHN | 11.87▲ | +0.21 (+1.80%) | 11.8799 | 11.41 | 7,110 |
| COHR | 328.57▲ | +3.42 (+1.05%) | 331.87 | 315.4001 | 4,820,289 |
| COIA | 6.22▼ | -0.02 (-0.32%) | 6.4217 | 6.10 | 75,320 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CONI | 52.0084▲ | +0.0686 (+0.13%) | 53.4997 | 49.24 | 39,006 |
| CONL | 4.09 | +0.00 (+0.00%) | 4.3183 | 3.96 | 12,297,739 |
| CONX | 4.9607▼ | -0.0093 (-0.19%) | 5.22 | 4.825 | 90,147 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| COOK | 63.53▲ | +2.24 (+3.65%) | 63.63 | 61.79 | 67,984 |
| COPY | 15.76▼ | -0.02 (-0.13%) | 15.8396 | 15.7428 | 75,603 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CORN | 17.57▼ | -0.07 (-0.40%) | 17.615 | 17.495 | 213,261 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COSM | 0.2198▼ | -0.0037 (-1.66%) | 0.23 | 0.212 | 1,757,319 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| COTG | 12.7449▼ | -0.2141 (-1.65%) | 13.02 | 12.59 | 67,062 |
| COTY | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.765 | 4,851,241 |
| COUR | 5.69▼ | -0.07 (-1.22%) | 5.76 | 5.615 | 3,323,270 |
| COYY | 16.5834▲ | +0.0334 (+0.20%) | 16.6615 | 16.49 | 14,917 |
| CPA | 134.50▼ | -2.19 (-1.60%) | 138.015 | 134.50 | 239,438 |
| CPAC | 11.81▼ | -0.07 (-0.59%) | 11.9274 | 11.6609 | 10,243 |
| CPAG | 101.49▲ | +0.0772 (+0.08%) | 101.515 | 101.49 | 2,086 |
| CPBI | 20.6137 | +0.00 (+0.00%) | 21.00 | 20.57 | 92 |
| CPER | 40.22▲ | +0.04 (+0.10%) | 40.42 | 40.11 | 161,284 |
| CPF | 38.69▲ | +0.20 (+0.52%) | 38.99 | 38.59 | 103,273 |
| CPHI | 1.13▲ | +0.01 (+0.89%) | 1.1473 | 1.10 | 150,742 |
| CPII | 18.8849▼ | -0.0001 (+0.00%) | 18.8849 | 18.85 | 1,712 |
| CPLB | 20.67▼ | -0.005 (-0.02%) | 20.71 | 20.67 | 43,408 |
| CPLS | 34.515▲ | +0.0372 (+0.11%) | 34.55 | 34.51 | 8,385 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| CPRI | 15.57▲ | +0.14 (+0.91%) | 15.78 | 15.36 | 3,586,574 |
| CPS | 27.42▼ | -0.97 (-3.42%) | 29.5666 | 27.31 | 169,187 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| CPXR | 32.7593▼ | -0.0127 (-0.04%) | 32.90 | 32.733 | 2,814 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CR | 220.56▲ | +1.21 (+0.55%) | 223.85 | 219.105 | 341,346 |
| CRAI | 168.73▲ | +0.22 (+0.13%) | 171.18 | 167.585 | 102,825 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRESY | 10.58▼ | -0.23 (-2.13%) | 10.975 | 10.48 | 231,990 |
| CREX | 3.00▲ | +0.01 (+0.33%) | 3.0698 | 3.00 | 1,571 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CRI | 39.74▼ | -0.64 (-1.58%) | 40.48 | 39.44 | 645,558 |
| CRIB | 25.2132▼ | -0.1568 (-0.62%) | 25.2132 | 25.2132 | 12 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CRMD | 7.30▼ | -0.23 (-3.05%) | 7.62 | 7.25 | 1,179,959 |
| CRMT | 3.22▲ | +0.09 (+2.88%) | 3.31 | 3.11 | 79,826 |
| CRMU | 2.28▼ | -0.10 (-4.20%) | 2.3198 | 2.205 | 106,203 |