Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BDBT | 24.11▼ | -0.01 (-0.04%) | 24.11 | 24.05 | 59,001 |
| BDC | 109.25▼ | -0.57 (-0.52%) | 112.40 | 109.04 | 394,740 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BDGS | 37.9341▲ | +0.122 (+0.32%) | 37.9699 | 37.91 | 1,009 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BDJ | 9.49▲ | +0.05 (+0.53%) | 9.51 | 9.43 | 647,117 |
| BDN | 2.82 | +0.00 (+0.00%) | 2.87 | 2.805 | 1,491,517 |
| BDRX | 0.6451▼ | -0.0345 (-5.08%) | 0.68 | 0.6406 | 124,930 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BDTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.825 | 439,427 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BDX | 181.97▼ | -1.86 (-1.01%) | 182.95 | 180.09 | 1,534,593 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.7001 | 10.68 | 1,573,961 |
| BEAM | 24.52▲ | +0.29 (+1.20%) | 24.76 | 23.88 | 1,637,524 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BEDY | 28.76▼ | -0.10 (-0.35%) | 28.90 | 28.65 | 88,718 |
| BEEM | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 253,812 |
| BEEP | 2.79▼ | -0.04 (-1.41%) | 2.80 | 2.76 | 21,798 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BEEZ | 34.3193▼ | -0.0369 (-0.11%) | 34.3193 | 34.3193 | 24 |
| BELFA | 198.34▼ | -2.16 (-1.08%) | 203.12 | 194.40 | 94,663 |
| BELFB | 245.48▼ | -2.59 (-1.04%) | 252.00 | 242.545 | 110,437 |
| BEN | 32.67▼ | -0.01 (-0.03%) | 32.89 | 32.2204 | 3,325,005 |
| BEPC | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.57 | 1,631,001 |
| BESO | 36.77▲ | +0.14 (+0.38%) | 36.77 | 36.77 | 100 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BETA | 22.44▼ | -0.44 (-1.92%) | 23.9181 | 22.065 | 2,247,199 |
| BETE | 41.195▲ | +0.158 (+0.39%) | 41.195 | 41.195 | 200 |
| BETH | 46.436▲ | +0.123 (+0.27%) | 46.87 | 46.34 | 500 |
| BETR | 10.23▲ | +0.15 (+1.49%) | 10.45 | 9.81 | 446,740 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BFAP | 16.155▲ | +0.0351 (+0.22%) | 16.155 | 16.155 | 100 |
| BFC | 149.75▼ | -1.31 (-0.87%) | 152.185 | 149.18 | 84,885 |
| BFH | 100.07▼ | -1.18 (-1.17%) | 102.14 | 99.36 | 254,911 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFJA | 19.189▼ | -0.001 (-0.01%) | 19.189 | 19.189 | 100 |
| BFLX | 25.78▼ | -0.03 (-0.12%) | 25.85 | 25.64 | 355,434 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BFOR | 23.01▼ | -0.03 (-0.13%) | 23.07 | 22.91 | 34,700 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BFRZ | 27.08▼ | -0.01 (-0.04%) | 27.17 | 27.06 | 20,900 |
| BFST | 30.41▼ | -0.26 (-0.85%) | 30.835 | 30.16 | 201,905 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGB | 11.15▲ | +0.07 (+0.63%) | 11.155 | 11.06 | 193,418 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BGDV | 30.4288▼ | -0.0312 (-0.10%) | 30.4288 | 30.3199 | 1,199 |
| BGEG | 23.4413▲ | +0.1013 (+0.43%) | 23.49 | 23.3293 | 1,217 |
| BGGG | 34.7551▼ | -0.0572 (-0.16%) | 34.88 | 34.55 | 38,687 |
| BGH | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.0094 | 116,084 |
| BGIA | 25.1655▲ | +0.0505 (+0.20%) | 25.1655 | 25.1655 | 67 |
| BGIG | 35.44▼ | -0.12 (-0.34%) | 35.48 | 35.33 | 386,719 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGRO | 44.1275▲ | +0.073 (+0.17%) | 44.29 | 44.0792 | 3,006 |
| BGSI | 78.97▲ | +0.50 (+0.64%) | 81.26 | 78.04 | 32,893 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BGUS | 26.8206▲ | +0.1112 (+0.42%) | 26.8206 | 26.8206 | 7 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BGY | 5.71▼ | -0.02 (-0.35%) | 5.71 | 5.6501 | 303,865 |
| BH | 339.63▼ | -2.43 (-0.71%) | 346.50 | 338.60 | 53,731 |
| BH.A | 1,694.33▼ | -11.84 (-0.69%) | 1,742.17 | 1,678.50 | 36,327 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BHB | 38.80▼ | -0.41 (-1.05%) | 39.15 | 38.33 | 82,000 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BHP | 84.82▲ | +0.24 (+0.28%) | 85.575 | 84.33 | 2,312,266 |
| BHR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.64 | 752,664 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BHVN | 13.29▲ | +0.02 (+0.15%) | 13.50 | 12.93 | 1,532,969 |
| BHYP | 47.82▼ | -1.35 (-2.75%) | 49.84 | 47.7601 | 229,030 |
| BIAF | 6.88▼ | -0.53 (-7.15%) | 7.34 | 6.66 | 149,230 |
| BIBL | 54.59▲ | +0.03 (+0.05%) | 54.69 | 54.20 | 50,700 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BIDD | 30.56▼ | -0.02 (-0.07%) | 30.626 | 30.445 | 27,000 |
| BIDG | 6.013▼ | -0.037 (-0.61%) | 6.025 | 5.90 | 102,600 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BILI | 14.84▼ | -0.30 (-1.98%) | 15.02 | 14.73 | 2,185,430 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BINT | 32.61▼ | -0.02 (-0.06%) | 32.61 | 32.4613 | 47,098 |
| BIO | 379.55▲ | +1.86 (+0.49%) | 381.56 | 374.785 | 261,675 |
| BIOA | 7.14▼ | -0.04 (-0.56%) | 7.27 | 7.07 | 424,906 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BIRD | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.30 | 114,945 |