Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 28.02▲ | +1.45 (+5.46%) | 28.105 | 26.73 | 11,819,751 |
| CHYM | 21.78▲ | +1.01 (+4.86%) | 21.89 | 20.87 | 3,145,101 |
| CIB | 78.36▲ | +2.05 (+2.69%) | 78.43 | 76.30 | 308,000 |
| CIBR | 67.13▲ | +2.18 (+3.36%) | 67.21 | 65.48 | 1,143,558 |
| CIFG | 7.6772▲ | +1.8512 (+31.77%) | 7.805 | 6.59 | 165,989 |
| CIFR | 14.73▲ | +2.03 (+15.98%) | 14.86 | 13.45 | 31,002,732 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.13 | 4,113,500 |
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 1,393 |
| CII | 23.07▲ | +0.44 (+1.94%) | 23.11 | 22.64 | 104,200 |
| CIIT | 0.60▲ | +0.0069 (+1.16%) | 0.605 | 0.55 | 96,600 |
| CIM | 12.38▲ | +0.02 (+0.16%) | 12.46 | 12.30 | 426,468 |
| CINT | 4.97▲ | +0.11 (+2.26%) | 5.095 | 4.91 | 132,196 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CISO | 0.387▲ | +0.037 (+10.57%) | 0.4078 | 0.3528 | 409,610 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.13 | 11.00 | 2,300 |
| CLAR | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.54 | 140,037 |
| CLB | 18.56▼ | -0.22 (-1.17%) | 19.34 | 18.54 | 587,000 |
| CLBT | 14.17▲ | +0.58 (+4.27%) | 14.18 | 13.525 | 2,127,412 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLDI | 0.862▲ | +0.0199 (+2.36%) | 0.902 | 0.862 | 34,000 |
| CLDX | 23.76▲ | +1.18 (+5.23%) | 23.98 | 22.33 | 818,600 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIR | 0.5797▲ | +0.0117 (+2.06%) | 0.591 | 0.5503 | 54,298 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLNK | 16.1201▲ | +1.6517 (+11.42%) | 16.37 | 15.2861 | 51,454 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CLRB | 3.04▲ | +0.22 (+7.80%) | 3.13 | 2.85 | 46,127 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 961 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMCL | 28.46▲ | +1.93 (+7.27%) | 28.9599 | 27.44 | 281,466 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CMDT | 28.88▲ | +0.31 (+1.09%) | 29.06 | 28.66 | 58,604 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMMB | 1.5303▲ | +0.0803 (+5.54%) | 1.545 | 1.50 | 33,155 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMPS | 6.19▲ | +0.48 (+8.41%) | 6.2479 | 5.72 | 1,128,278 |
| CMRC | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.78 | 1,600,991 |
| CMRE | 15.92▲ | +0.33 (+2.12%) | 16.01 | 15.59 | 432,149 |
| CMTG | 2.78▲ | +0.02 (+0.72%) | 2.83 | 2.755 | 245,291 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNCK | 2.45▲ | +0.08 (+3.38%) | 2.55 | 2.34 | 61,103 |
| CNEQ | 33.09▲ | +1.14 (+3.57%) | 33.12 | 32.17 | 148,176 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CNF | 5.60▼ | -0.17 (-2.95%) | 5.87 | 5.60 | 3,433 |
| CNL | 16.28▲ | +0.63 (+4.03%) | 16.43 | 15.65 | 36,474 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| CNQQ | 23.342▲ | +0.552 (+2.42%) | 23.342 | 23.00 | 8,600 |
| CNS | 62.71▲ | +0.65 (+1.05%) | 63.14 | 62.32 | 130,216 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| CNTB | 2.43▲ | +0.13 (+5.65%) | 2.57 | 2.23 | 70,891 |
| CNTX | 2.28▲ | +0.02 (+0.88%) | 2.3296 | 2.02 | 2,302,511 |
| CNXT | 45.66▲ | +0.89 (+1.99%) | 45.66 | 45.1115 | 32,880 |
| COAL | 25.963▲ | +0.621 (+2.45%) | 25.986 | 25.15 | 33,800 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COEP | 11.27▲ | +0.66 (+6.22%) | 11.7626 | 10.9005 | 71,912 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| COIA | 5.62▲ | +1.13 (+25.17%) | 5.64 | 4.81 | 123,400 |
| COIG | 7.0746▲ | +1.3446 (+23.47%) | 7.09 | 6.05 | 244,518 |
| COIN | 165.12▲ | +19.00 (+13.00%) | 165.52 | 151.57 | 19,776,132 |
| COLA | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.47 | 38,703 |
| COLO | 41.08▲ | +1.20 (+3.01%) | 41.08 | 40.30 | 98,300 |
| COM | 31.02▲ | +0.26 (+0.85%) | 31.045 | 30.86 | 24,628 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| COMP | 12.27▲ | +0.23 (+1.91%) | 12.405 | 11.93 | 14,673,175 |
| COMT | 26.8692▲ | +0.2492 (+0.94%) | 27.095 | 26.71 | 256,961 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| CONY | 27.38▲ | +2.85 (+11.62%) | 27.46 | 25.50 | 588,300 |
| COOK | 0.97▼ | -0.0185 (-1.87%) | 1.04 | 0.97 | 297,748 |
| COPJ | 44.87▲ | +1.04 (+2.37%) | 44.94 | 44.05 | 215,736 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| COPX | 84.68▲ | +3.37 (+4.14%) | 84.99 | 83.66 | 5,494,378 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COSM | 0.4495▲ | +0.0098 (+2.23%) | 0.4653 | 0.422 | 832,322 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |
| CPAC | 10.74▲ | +0.02 (+0.19%) | 10.88 | 10.5297 | 8,449 |
| CPAI | 42.72▲ | +1.48 (+3.59%) | 42.72 | 41.96 | 64,660 |
| CPER | 36.24▲ | +1.00 (+2.84%) | 36.24 | 35.7098 | 839,053 |