Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 56.46▼ | -0.15 (-0.26%) | 56.66 | 55.47 | 318,242 |
| CSRE | 27.57▼ | -0.08 (-0.29%) | 27.62 | 27.36 | 320,422 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 26 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTBI | 69.43▼ | -0.63 (-0.90%) | 70.39 | 69.01 | 141,784 |
| CTM | 0.528▲ | +0.0143 (+2.78%) | 0.5329 | 0.507 | 232,747 |
| CTMX | 2.36▲ | +0.05 (+2.16%) | 2.385 | 2.25 | 4,075,611 |
| CTNT | 2.17▲ | +0.08 (+3.83%) | 2.4099 | 2.11 | 107,857 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTRM | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.50 | 61,658 |
| CTRN | 45.39▲ | +0.04 (+0.09%) | 46.87 | 45.05 | 317,834 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CULP | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.49 | 30,166 |
| CUPR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.65 | 274,034 |
| CURB | 28.05▼ | -0.17 (-0.60%) | 28.1668 | 27.765 | 1,302,071 |
| CURE | 154.19▲ | +0.98 (+0.64%) | 158.25 | 148.00 | 45,000 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CUZ | 28.51▼ | -0.36 (-1.25%) | 28.95 | 28.25 | 1,613,565 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVGD | 26.41▼ | -0.0335 (-0.13%) | 26.44 | 26.41 | 1,510 |
| CVI | 57.07▼ | -0.36 (-0.63%) | 58.77 | 55.26 | 676,160 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| CVLG | 28.97▼ | -0.96 (-3.21%) | 30.00 | 28.57 | 202,787 |
| CVRX | 1.40▼ | -0.015 (-1.06%) | 1.4508 | 1.28 | 820,248 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| CWBC | 25.85▼ | -0.09 (-0.35%) | 25.93 | 25.43 | 198,716 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWS | 67.463▲ | +0.167 (+0.25%) | 67.592 | 67.364 | 2,200 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CYAB | 0.1312▼ | -0.0011 (-0.83%) | 0.1331 | 0.1256 | 604,578 |
| CYD | 24.00▲ | +0.59 (+2.52%) | 24.02 | 23.4201 | 166,462 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| CYTK | 61.28▼ | -0.24 (-0.39%) | 61.39 | 60.145 | 1,270,782 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| D | 64.28▼ | -1.08 (-1.65%) | 65.50 | 64.165 | 3,917,190 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DASH | 169.49▼ | -1.07 (-0.63%) | 173.80 | 166.84 | 4,092,112 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DAVE | 322.69▼ | -5.78 (-1.76%) | 336.47 | 320.27 | 198,980 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DBP | 91.49 | +0.00 (+0.00%) | 91.49 | 90.56 | 4,400 |
| DBX | 36.51▼ | -0.42 (-1.14%) | 37.19 | 36.11 | 3,145,783 |
| DCBO | 29.705▲ | +0.085 (+0.29%) | 30.37 | 28.755 | 48,743 |
| DCI | 85.06▼ | -0.34 (-0.40%) | 86.06 | 84.48 | 547,387 |
| DCOM | 41.86▼ | -0.66 (-1.55%) | 42.575 | 41.44 | 373,777 |
| DCRE | 50.92▼ | -0.03 (-0.06%) | 50.95 | 50.89 | 22,700 |
| DDD | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.94 | 1,580,409 |
| DDIV | 45.239▼ | -0.028 (-0.06%) | 45.34 | 45.20 | 2,100 |
| DDL | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.925 | 116,205 |
| DDM | 64.87▲ | +0.30 (+0.46%) | 65.06 | 64.435 | 103,137 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DEA | 22.51▼ | -0.16 (-0.71%) | 22.6717 | 22.27 | 466,658 |
| DECK | 80.74▲ | +0.20 (+0.25%) | 80.96 | 79.18 | 3,477,428 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DEEF | 39.4902▼ | -0.1848 (-0.47%) | 39.4902 | 39.39 | 895 |
| DEEP | 42.643▲ | +0.135 (+0.32%) | 42.643 | 42.42 | 900 |
| DEFT | 0.3991▲ | +0.0003 (+0.08%) | 0.419 | 0.3974 | 699,676 |
| DEM | 53.23▼ | -0.26 (-0.49%) | 53.29 | 52.9375 | 213,401 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |
| DESK | 37.904▼ | -0.407 (-1.06%) | 37.957 | 37.904 | 200 |
| DETX | 1.605▼ | -0.115 (-6.69%) | 1.72 | 1.53 | 11,071 |
| DEUS | 66.648▼ | -0.222 (-0.33%) | 66.81 | 66.37 | 12,200 |
| DEW | 71.4157▼ | -0.0843 (-0.12%) | 71.59 | 71.33 | 4,528 |
| DFAR | 24.87▼ | -0.20 (-0.80%) | 24.96 | 24.735 | 2,323,290 |
| DFGR | 27.54▼ | -0.16 (-0.58%) | 27.66 | 27.38 | 1,015,668 |
| DFH | 9.72▼ | -0.55 (-5.36%) | 10.31 | 9.61 | 862,248 |
| DFII | 13.833▲ | +0.122 (+0.89%) | 13.833 | 13.65 | 9,800 |
| DFIN | 53.12▼ | -0.34 (-0.64%) | 53.7645 | 52.44 | 276,572 |
| DFIV | 56.22▼ | -0.03 (-0.05%) | 56.285 | 55.9234 | 1,334,747 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |