Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BETR | 12.77▲ | +0.005 (+0.04%) | 12.80 | 12.02 | 513,730 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFJA | 18.2877▼ | -0.3723 (-2.00%) | 18.2877 | 18.2877 | 72 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BFLX | 25.55▼ | -0.1269 (-0.49%) | 25.63 | 25.52 | 220,321 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BG | 121.76▲ | +0.53 (+0.44%) | 123.40 | 120.37 | 1,507,450 |
| BGB | 11.19▲ | +0.02 (+0.18%) | 11.20 | 11.17 | 212,191 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGCG | 26.8948▼ | -0.3567 (-1.31%) | 26.96 | 26.845 | 3,544 |
| BGDE | 5.92▼ | -0.29 (-4.67%) | 6.455 | 5.885 | 69,773 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGGG | 34.676▼ | -0.5446 (-1.55%) | 34.8877 | 34.65 | 25,622 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGIG | 36.00▼ | -0.25 (-0.69%) | 36.28 | 35.99 | 212,543 |
| BGLC | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.44 | 3,477 |
| BGM | 0.2472▼ | -0.0074 (-2.91%) | 0.2899 | 0.2471 | 51,599 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BGSF | 5.15▼ | -0.04 (-0.77%) | 5.25 | 5.12 | 2,919 |
| BGSI | 87.36▼ | -4.04 (-4.42%) | 91.37 | 87.24 | 139,501 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BGUS | 26.1965▼ | -0.2714 (-1.03%) | 26.1965 | 26.1965 | 7 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.6799 | 10.60 | 69,161 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHE | 72.63▲ | +0.38 (+0.53%) | 73.86 | 72.06 | 270,310 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHM | 8.4747▲ | +0.0347 (+0.41%) | 8.555 | 8.20 | 2,285 |
| BHP | 84.77▲ | +0.03 (+0.04%) | 85.09 | 84.09 | 1,497,135 |
| BHR | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.86 | 249,940 |
| BHRB | 71.51▼ | -0.05 (-0.07%) | 72.80 | 71.25 | 98,203 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BHVN | 12.34▼ | -0.30 (-2.37%) | 12.67 | 11.96 | 3,081,137 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BIDG | 6.5828▼ | -0.2349 (-3.45%) | 6.779 | 6.54 | 961,702 |
| BIDU | 90.39▼ | -1.51 (-1.64%) | 91.78 | 90.10 | 1,825,321 |
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 16,416 |
| BILD | 28.582▼ | -0.1336 (-0.47%) | 28.582 | 28.582 | 13 |
| BILI | 15.46▼ | -0.28 (-1.78%) | 15.565 | 15.265 | 1,814,880 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIPC | 35.20▼ | -0.62 (-1.73%) | 36.17 | 35.19 | 1,487,089 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BIYA | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.022 | 55,754 |
| BIZD | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.03 | 2,485,084 |
| BJDX | 0.8476▼ | -0.0025 (-0.29%) | 0.8669 | 0.825 | 96,612 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKCG | 38.4195▼ | -0.2031 (-0.53%) | 38.4195 | 38.4195 | 237 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKD | 11.85▼ | -0.06 (-0.50%) | 12.04 | 11.51 | 4,885,006 |