Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 123.96▼ | -0.18 (-0.14%) | 123.98 | 121.97 | 1,226,400 |
| BMR | 2.04▼ | -0.02 (-0.97%) | 2.115 | 2.00 | 72,608 |
| BMRA | 2.41▼ | -0.09 (-3.60%) | 2.4704 | 2.41 | 17,330 |
| BMRC | 26.01▼ | -0.08 (-0.31%) | 26.19 | 25.61 | 39,742 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BMY | 46.65▼ | -1.98 (-4.07%) | 48.3675 | 46.12 | 19,779,277 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNBX | 2.85▼ | -0.26 (-8.36%) | 3.07 | 2.80 | 54,900 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BNKK | 0.168▼ | -0.0061 (-3.50%) | 0.173 | 0.16 | 3,186,000 |
| BNR | 11.74▲ | +0.42 (+3.71%) | 12.25 | 11.162 | 76,295 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BNT | 43.96▲ | +0.56 (+1.29%) | 44.05 | 43.38 | 88,908 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BNZI | 1.46▲ | +0.06 (+4.29%) | 1.5395 | 1.36 | 1,406,227 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOEG | 12.5106▼ | -0.0378 (-0.30%) | 12.83 | 12.461 | 12,606 |
| BOEU | 31.8985▼ | -0.1299 (-0.41%) | 32.8189 | 31.34 | 15,370 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BON | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.82 | 140,873 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BOOT | 173.13▼ | -6.40 (-3.56%) | 177.67 | 172.75 | 338,300 |
| BORR | 3.24▲ | +0.02 (+0.62%) | 3.34 | 3.11 | 4,631,300 |
| BOSC | 4.96▼ | -0.09 (-1.78%) | 5.14 | 4.91 | 79,700 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOXL | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.02 | 178,929 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BPAY | 28.642▼ | -0.31 (-1.07%) | 29.006 | 28.57 | 1,200 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BQ | 2.12 | +0.00 (+0.00%) | 2.30 | 2.08 | 386,688 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRBS | 4.32▲ | +0.05 (+1.17%) | 4.375 | 4.2363 | 687,239 |
| BRC | 74.88▼ | -0.37 (-0.49%) | 75.88 | 74.41 | 237,600 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BRLT | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.11 | 63,491 |
| BRN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.1782 | 8,494 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRSL | 16.49▼ | -0.11 (-0.66%) | 16.73 | 16.40 | 1,511,300 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSBK | 8.36▼ | -0.0595 (-0.71%) | 8.48 | 8.355 | 6,704 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSJQ | 23.37▲ | +0.015 (+0.06%) | 23.38 | 23.345 | 242,524 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.49 | 21.342 | 53,600 |
| BSJU | 25.955▲ | +0.025 (+0.10%) | 25.99 | 25.86 | 38,700 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 48,800 |
| BSMT | 23.08▼ | -0.015 (-0.06%) | 23.14 | 23.08 | 29,900 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.21 | 21.122 | 16,200 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BSRR | 29.38▼ | -0.07 (-0.24%) | 30.08 | 28.77 | 33,432 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTP | 36.4559▲ | +0.0232 (+0.06%) | 36.48 | 36.4501 | 350 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BSVO | 22.45▼ | -0.0133 (-0.06%) | 22.46 | 22.187 | 176,610 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTA | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 42,800 |