Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 2.50▼ | -0.04 (-1.57%) | 2.5917 | 2.48 | 18,112 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |
| CGAU | 22.92▼ | -0.12 (-0.52%) | 23.10 | 22.47 | 909,000 |
| CGC | 0.9727▼ | -0.0002 (-0.02%) | 0.9793 | 0.96 | 1,872,766 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 181,208 |
| CGCP | 21.88▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,036,828 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGEN | 2.59▲ | +0.035 (+1.37%) | 2.61 | 2.54 | 199,695 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGMS | 27.00▲ | +0.01 (+0.04%) | 27.02 | 26.99 | 799,629 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGTX | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 375,318 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CHAI | 0.2701▼ | -0.0299 (-9.97%) | 0.3074 | 0.2667 | 1,225,857 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHNR | 3.91▼ | -0.12 (-2.98%) | 3.975 | 3.89 | 1,960 |
| CHOW | 0.481▲ | +0.0084 (+1.78%) | 0.4862 | 0.4652 | 84,238 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHR | 1.78▼ | -0.04 (-2.20%) | 1.8434 | 1.72 | 33,813 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRW | 147.64▲ | +0.955 (+0.65%) | 147.85 | 144.74 | 994,437 |
| CHSN | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 13,127 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CIGL | 0.412▲ | +0.0111 (+2.77%) | 0.412 | 0.4003 | 32,823 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CIRC | 0.6556▼ | -0.0014 (-0.21%) | 0.6797 | 0.63 | 238,312 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CJMB | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 103,855 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLAR | 3.75▼ | -0.06 (-1.57%) | 3.82 | 3.73 | 77,369 |
| CLBT | 11.45▼ | -0.49 (-4.10%) | 11.94 | 11.43 | 3,294,801 |
| CLDT | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 159,010 |
| CLFD | 28.65▲ | +0.33 (+1.17%) | 28.97 | 28.31 | 102,545 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CLIK | 1.355▼ | -0.0152 (-1.11%) | 1.37 | 1.34 | 8,491 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLLS | 3.24▼ | -0.08 (-2.41%) | 3.41 | 3.21 | 4,833 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOU | 27.79▼ | -0.66 (-2.32%) | 28.19 | 27.7415 | 177,192 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPR | 3.21▼ | -0.05 (-1.53%) | 3.275 | 3.20 | 23,999 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 8,720 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CLRO | 5.09▼ | -0.04 (-0.78%) | 5.2799 | 5.0358 | 12,826 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMCSA | 26.49▼ | -0.16 (-0.60%) | 26.725 | 26.38 | 17,284,410 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMG | 36.96▼ | -0.61 (-1.62%) | 37.41 | 36.84 | 9,779,500 |
| CMMB | 2.71▼ | -0.11 (-3.90%) | 2.941 | 2.71 | 118,500 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CMPR | 87.45▼ | -0.95 (-1.07%) | 89.27 | 86.06 | 346,709 |
| CMPS | 13.27▼ | -0.02 (-0.15%) | 13.3837 | 13.05 | 787,888 |
| CMPX | 2.38▲ | +0.01 (+0.42%) | 2.445 | 2.33 | 2,548,324 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTL | 1.56▲ | +0.03 (+1.96%) | 1.5999 | 1.54 | 356,386 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |