Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 73.8907▼ | -0.4293 (-0.58%) | 74.175 | 73.89 | 6,624 |
| BNDS | 49.80▼ | -0.2773 (-0.55%) | 50.05 | 49.80 | 33,108 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.14 | 509,089 |
| BNKK | 2.36▼ | -0.05 (-2.07%) | 2.79 | 2.35 | 39,693 |
| BNL | 18.67▲ | +0.04 (+0.21%) | 18.87 | 18.58 | 1,371,299 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BNS | 68.57▼ | -1.38 (-1.97%) | 70.13 | 68.51 | 1,963,619 |
| BNT | 41.20▼ | -0.33 (-0.79%) | 42.12 | 41.16 | 16,086 |
| BNTC | 10.81▼ | -0.03 (-0.28%) | 11.25 | 10.685 | 97,190 |
| BNTX | 87.46▼ | -1.31 (-1.48%) | 89.335 | 87.18 | 681,263 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BOBP | 25.2972▼ | -0.9646 (-3.67%) | 25.88 | 25.2972 | 1,173 |
| BOE | 10.82▼ | -0.23 (-2.08%) | 11.05 | 10.80 | 166,489 |
| BOEG | 11.5931▼ | -0.5849 (-4.80%) | 12.0283 | 11.5501 | 8,965 |
| BOEU | 29.2678▼ | -1.4282 (-4.65%) | 30.305 | 29.20 | 19,126 |
| BOF | 3.60▼ | -0.17 (-4.51%) | 3.81 | 3.60 | 22,530 |
| BOIL | 16.45▼ | -0.10 (-0.60%) | 17.205 | 16.3299 | 10,996,338 |
| BOLD | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 53,480 |
| BOLT | 4.50 | +0.00 (+0.00%) | 4.50 | 4.37 | 1,816 |
| BON | 1.3599▼ | -0.0001 (-0.01%) | 1.385 | 1.34 | 21,359 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BOOT | 152.83▼ | -4.27 (-2.72%) | 158.73 | 151.745 | 372,380 |
| BOSC | 4.96▼ | -0.18 (-3.50%) | 5.16 | 4.92 | 35,560 |
| BOTJ | 20.70▼ | -0.22 (-1.05%) | 21.00 | 20.70 | 2,487 |
| BOTT | 45.9703▼ | -2.1761 (-4.52%) | 47.15 | 45.9703 | 13,067 |
| BOTZ | 33.29▼ | -1.09 (-3.17%) | 33.94 | 33.245 | 946,258 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BOX | 23.82▲ | +0.16 (+0.68%) | 24.40 | 23.54 | 2,211,336 |
| BPAY | 22.2143▼ | -0.2827 (-1.26%) | 22.36 | 22.2143 | 3,924 |
| BPI | 23.40▼ | -0.645 (-2.68%) | 23.475 | 23.40 | 220 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BPRO | 21.135▼ | -0.7044 (-3.23%) | 21.34 | 20.84 | 4,575 |
| BQ | 0.765▼ | -0.025 (-3.16%) | 0.7897 | 0.7397 | 53,772 |
| BR | 159.83▼ | -3.53 (-2.16%) | 165.8999 | 159.58 | 1,522,082 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRC | 82.12▼ | -1.46 (-1.75%) | 83.38 | 81.395 | 135,528 |
| BRCB | 13.54▼ | -1.31 (-8.82%) | 15.20 | 13.51 | 428,651 |
| BRCC | 0.7445▼ | -0.0058 (-0.77%) | 0.7701 | 0.7106 | 494,786 |
| BRCE | 25.008▼ | -0.537 (-2.10%) | 25.008 | 25.008 | 100 |
| BREE | 22.10▼ | -0.7526 (-3.29%) | 22.47 | 22.10 | 8,622 |
| BREM | 49.96▼ | -0.37 (-0.74%) | 50.02 | 49.96 | 2,421 |
| BRHY | 50.1218▼ | -0.2876 (-0.57%) | 50.36 | 50.1218 | 3,340 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.86 | 1.86 | 0 |
| BRIE | 26.405▼ | -0.615 (-2.28%) | 26.83 | 26.405 | 34,425 |
| BRIF | 29.8476▼ | -0.5015 (-1.65%) | 30.22 | 29.8476 | 12,241 |
| BRK.B | 475.27▼ | -0.92 (-0.19%) | 478.38 | 474.50 | 3,757,902 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRLS | 1.49▼ | -0.08 (-5.10%) | 1.54 | 1.47 | 12,476 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 22,146 |
| BRN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 335,021 |
| BRNS | 0.5498▼ | -0.0002 (-0.04%) | 0.5499 | 0.5498 | 5,504 |
| BRNY | 48.2894▼ | -0.6079 (-1.24%) | 48.71 | 48.245 | 23,632 |
| BRO | 65.14▲ | +0.85 (+1.32%) | 68.91 | 64.13 | 7,018,003 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BRR | 2.445▼ | -0.07 (-2.78%) | 2.585 | 2.41 | 245,664 |
| BRRR | 19.33▼ | -0.67 (-3.35%) | 19.68 | 19.22 | 312,350 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BRX | 28.64▼ | -0.07 (-0.24%) | 28.955 | 28.55 | 1,115,566 |
| BSBR | 5.65▼ | -0.14 (-2.42%) | 5.805 | 5.65 | 1,408,712 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 524,526 |
| BSCR | 19.58▼ | -0.01 (-0.05%) | 19.59 | 19.57 | 725,883 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJQ | 23.105▼ | -0.02 (-0.09%) | 23.1381 | 23.09 | 294,223 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BSR | 29.4729▼ | -0.2514 (-0.85%) | 29.4729 | 29.4729 | 5 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |