Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| FTNT | 78.74▲ | +2.04 (+2.66%) | 78.80 | 76.11 | 6,431,997 |
| FTRK | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3544 | 36,479 |
| FTS | 56.88▼ | -0.72 (-1.25%) | 57.84 | 56.725 | 601,647 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FTXH | 34.1948▲ | +0.1656 (+0.49%) | 34.1948 | 34.14 | 1,017 |
| FTXN | 36.0631▲ | +0.0131 (+0.04%) | 36.68 | 35.84 | 25,946 |
| FULC | 7.73▲ | +0.18 (+2.38%) | 7.79 | 7.52 | 491,098 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FUTY | 59.76▼ | -0.76 (-1.26%) | 60.38 | 59.42 | 172,899 |
| FWRG | 11.08▼ | -0.40 (-3.48%) | 11.38 | 10.96 | 1,047,046 |
| FXG | 64.45▼ | -0.524 (-0.81%) | 64.96 | 63.99 | 11,014 |
| FXN | 21.25▼ | -0.03 (-0.14%) | 21.57 | 21.08 | 381,903 |
| FXP | 19.7831▼ | -0.2276 (-1.14%) | 20.295 | 19.74 | 5,562 |
| FXU | 50.18▼ | -0.83 (-1.63%) | 50.88 | 49.97 | 242,026 |
| FXY | 57.59▼ | -0.05 (-0.09%) | 57.625 | 57.45 | 189,382 |
| G | 35.54▲ | +1.36 (+3.98%) | 35.685 | 34.225 | 2,960,239 |
| GALT | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.26 | 219,114 |
| GAMB | 3.66▲ | +0.05 (+1.39%) | 3.73 | 3.58 | 672,696 |
| GAP | 25.28▼ | -1.02 (-3.88%) | 25.81 | 24.8875 | 6,357,670 |
| GAUZ | 0.72▼ | -0.011 (-1.50%) | 0.7485 | 0.70 | 38,208 |
| GBR | 0.733▼ | -0.006 (-0.81%) | 0.7877 | 0.7265 | 110,051 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GCT | 43.50▼ | -1.045 (-2.35%) | 44.2299 | 43.03 | 554,224 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDTC | 0.9651▼ | -0.0349 (-3.49%) | 1.00 | 0.95 | 5,963 |
| GDYN | 5.52▲ | +0.24 (+4.55%) | 5.585 | 5.20 | 1,575,435 |
| GENI | 4.14▲ | +0.22 (+5.61%) | 4.15 | 3.825 | 4,367,816 |
| GEO | 17.71▲ | +0.18 (+1.03%) | 17.85 | 17.23 | 1,124,897 |
| GEOS | 9.28▲ | +0.35 (+3.92%) | 9.5999 | 8.90 | 172,276 |
| GEVO | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.9017 | 3,464,300 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GFR | 6.07▲ | +0.16 (+2.71%) | 6.20 | 6.00 | 207,061 |
| GGLS | 6.51▼ | -0.095 (-1.44%) | 6.64 | 6.51 | 9,371,918 |
| GGRP | 0.5294▲ | +0.0164 (+3.20%) | 0.58 | 0.4832 | 89,109 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GIBO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 139,392 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GILD | 139.03▲ | +0.04 (+0.03%) | 139.55 | 137.02 | 5,078,677 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GLBE | 30.54▲ | +0.31 (+1.03%) | 30.92 | 30.00 | 611,384 |
| GLBS | 1.99 | +0.00 (+0.00%) | 2.037 | 1.8374 | 134,207 |
| GLIX | 27.4615▼ | -0.2335 (-0.84%) | 27.515 | 27.3899 | 11,623 |
| GLL | 19.64▲ | +0.15 (+0.77%) | 19.985 | 19.58 | 2,818,526 |
| GLND | 6.34▼ | -1.34 (-17.45%) | 7.35 | 6.1198 | 866,054 |
| GLNG | 53.415▲ | +0.135 (+0.25%) | 54.35 | 53.35 | 844,212 |
| GLPG | 28.56▲ | +0.16 (+0.56%) | 28.56 | 27.975 | 129,903 |
| GLRE | 17.94▼ | -0.53 (-2.87%) | 18.45 | 17.885 | 191,096 |
| GLXG | 2.06▼ | -0.07 (-3.29%) | 2.1457 | 2.00 | 1,208 |
| GMEX | 0.505▲ | +0.028 (+5.87%) | 0.5117 | 0.4539 | 226,584 |
| GMEY | 32.4439▲ | +0.1067 (+0.33%) | 32.4439 | 32.26 | 2,728 |
| GMTL | 18.89▲ | +0.66 (+3.62%) | 19.44 | 17.3826 | 80,585 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GNLX | 2.53▼ | -0.01 (-0.39%) | 2.70 | 2.43 | 173,832 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| GNTA | 0.6426▼ | -0.0264 (-3.95%) | 0.6684 | 0.625 | 72,912 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GO | 7.04▲ | +0.20 (+2.92%) | 7.06 | 6.734 | 2,516,508 |
| GOAI | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.78 | 21,590 |
| GOCO | 1.09▲ | +0.045 (+4.31%) | 1.10 | 1.00 | 66,968 |
| GOTU | 1.91▼ | -0.01 (-0.52%) | 1.9399 | 1.87 | 632,085 |
| GP | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.9246 | 6,271 |
| GPAC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,604 |
| GPGI | 16.39▲ | +0.20 (+1.24%) | 16.43 | 15.92 | 2,030,993 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GPRE | 15.67▲ | +0.44 (+2.89%) | 16.09 | 15.225 | 1,150,214 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| GRAL | 48.04▲ | +2.41 (+5.28%) | 48.635 | 45.14 | 545,946 |
| GRAN | 1.17▼ | -0.10 (-7.87%) | 1.215 | 1.153 | 6,657 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| GRDX | 2.03▼ | -0.06 (-2.87%) | 2.185 | 2.01 | 94,023 |
| GRNT | 5.58▲ | +0.01 (+0.18%) | 5.68 | 5.55 | 640,745 |
| GRO | 3.18▲ | +0.11 (+3.58%) | 3.25 | 3.05 | 380,009 |
| GROW | 2.52 | +0.00 (+0.00%) | 2.62 | 2.51 | 21,087 |
| GRVY | 61.275▲ | +0.685 (+1.13%) | 61.51 | 60.42 | 26,455 |
| GRWG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 268,393 |
| GSAT | 72.89▼ | -0.27 (-0.37%) | 74.20 | 72.36 | 627,903 |
| GSBD | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.89 | 1,473,253 |
| GSG | 31.53▲ | +0.57 (+1.84%) | 32.23 | 31.405 | 2,521,653 |
| GSHD | 41.89▲ | +1.40 (+3.46%) | 42.185 | 40.03 | 577,615 |
| GSHR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,003 |
| GSUN | 0.438▼ | -0.009 (-2.01%) | 0.4957 | 0.425 | 81,652 |
| GTBP | 0.389▲ | +0.02 (+5.42%) | 0.389 | 0.3506 | 594,932 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GTEC | 0.69 | +0.00 (+0.00%) | 0.6926 | 0.6801 | 21,503 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 13 |
| GTLB | 20.03▲ | +0.61 (+3.14%) | 20.245 | 19.50 | 7,214,405 |
| GTM | 5.52▲ | +0.29 (+5.54%) | 5.52 | 5.17 | 19,486,806 |
| GURE | 5.69▲ | +0.55 (+10.70%) | 5.93 | 5.03 | 108,331 |
| GUSH | 37.80▲ | +0.11 (+0.29%) | 39.085 | 37.2701 | 1,273,533 |
| GV | 0.228▼ | -0.049 (-17.69%) | 0.26 | 0.21 | 2,764,796 |
| GWAV | 3.49 | +0.00 (+0.00%) | 3.49 | 3.40 | 6,558 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| GWRS | 7.64▼ | -0.18 (-2.30%) | 7.81 | 7.63 | 45,299 |
| GXPE | 33.63▲ | +0.1019 (+0.30%) | 33.63 | 33.49 | 787 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |