Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 16.61▼ | -0.50 (-2.92%) | 17.17 | 16.18 | 1,935,750 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCBG | 51.87▲ | +0.29 (+0.56%) | 52.05 | 51.01 | 48,737 |
| CCCC | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 1,947,937 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 5,619 |
| CCJ | 86.38▼ | -1.85 (-2.10%) | 91.38 | 83.93 | 5,508,520 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CCU | 11.49▼ | -0.19 (-1.63%) | 11.66 | 11.44 | 52,553 |
| CCXI | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.67 | 989,346 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |
| CDE | 14.91▼ | -0.49 (-3.18%) | 15.15 | 14.51 | 28,500,025 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CDPI | 20.14▼ | -0.05 (-0.25%) | 20.14 | 20.14 | 100 |
| CDRE | 30.83▲ | +0.23 (+0.75%) | 31.08 | 30.165 | 377,710 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CDX | 20.65▲ | +0.02 (+0.10%) | 20.71 | 20.56 | 129,142 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CENTA | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.01 | 311,494 |
| CENX | 44.77▼ | -0.11 (-0.25%) | 45.33 | 43.89 | 1,928,010 |
| CEPF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 3,736 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CEPL | 7.73▼ | -0.15 (-1.90%) | 8.54 | 7.5101 | 181,784 |
| CEPO | 10.66▼ | -0.01 (-0.09%) | 10.6799 | 10.66 | 24,575 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CERY | 35.96▼ | -0.08 (-0.22%) | 36.06 | 35.82 | 75,467 |
| CETX | 2.47▼ | -0.03 (-1.20%) | 2.5501 | 2.42 | 66,611 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CEVA | 32.65▼ | -0.24 (-0.73%) | 34.25 | 32.05 | 916,544 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CFG | 71.65▼ | -0.08 (-0.11%) | 72.31 | 71.24 | 1,569,579 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGEM | 16.50▼ | -1.02 (-5.82%) | 17.52 | 16.14 | 839,632 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGON | 71.19▼ | -1.84 (-2.52%) | 72.94 | 69.602 | 560,778 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHDN | 84.30▲ | +1.61 (+1.95%) | 85.50 | 83.22 | 1,594,245 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHH | 111.49▼ | -0.17 (-0.15%) | 112.50 | 110.17 | 533,384 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CHOW | 0.349▼ | -0.013 (-3.59%) | 0.3676 | 0.3421 | 97,710 |
| CHPS | 79.4376▲ | +0.5218 (+0.66%) | 83.215 | 79.03 | 37,874 |
| CHPX | 87.5721▲ | +0.5617 (+0.65%) | 91.70 | 86.72 | 98,596 |
| CHPY | 67.47▲ | +0.18 (+0.27%) | 70.95 | 67.15 | 570,927 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHRW | 147.73▲ | +0.81 (+0.55%) | 151.225 | 143.46 | 4,093,218 |
| CHSN | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.10 | 82,196 |
| CHT | 42.61▼ | -0.07 (-0.16%) | 42.99 | 42.50 | 113,740 |
| CHW | 8.30▲ | +0.11 (+1.34%) | 8.32 | 8.185 | 207,528 |
| CHY | 12.55▲ | +0.12 (+0.97%) | 12.61 | 12.42 | 251,875 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CIGI | 98.55▼ | -0.83 (-0.84%) | 99.60 | 97.53 | 200,728 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |