Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 29.01▲ | +2.09 (+7.76%) | 29.12 | 27.085 | 1,123,527 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CARR | 63.59▲ | +2.15 (+3.50%) | 63.89 | 61.235 | 5,314,274 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAST | 1.39 | +0.00 (+0.00%) | 1.42 | 1.33 | 83,042 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CAT | 872.56▲ | +12.41 (+1.44%) | 877.76 | 857.06 | 2,398,042 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CATX | 3.77▲ | +0.14 (+3.86%) | 3.805 | 3.63 | 825,739 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CBIO | 18.91▲ | +0.43 (+2.33%) | 19.79 | 18.40 | 107,134 |
| CBLS | 32.0886▲ | +0.1436 (+0.45%) | 32.32 | 32.0886 | 133 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CBSE | 48.331▲ | +0.4952 (+1.04%) | 48.50 | 48.30 | 5,368 |
| CBT | 78.25▼ | -0.35 (-0.45%) | 79.28 | 77.99 | 303,372 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCCC | 3.28▲ | +0.17 (+5.47%) | 3.385 | 3.135 | 1,552,709 |
| CCD | 23.73▲ | +0.57 (+2.46%) | 23.74 | 23.20 | 88,130 |
| CCEF | 29.3546▲ | +0.2531 (+0.87%) | 29.3546 | 29.30 | 1,288 |
| CCEL | 3.49▼ | -0.02 (-0.57%) | 3.49 | 3.435 | 5,585 |
| CCFE | 26.31▲ | +0.4996 (+1.94%) | 26.31 | 26.31 | 1 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CCIF | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.20 | 127,356 |
| CCJ | 104.02▲ | +0.50 (+0.48%) | 106.11 | 103.31 | 2,427,270 |
| CCK | 97.37▲ | +2.13 (+2.24%) | 97.45 | 94.2825 | 682,496 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CCNR | 41.2865▲ | +0.2815 (+0.69%) | 41.35 | 41.09 | 6,017 |
| CCOM | 24.8251▲ | +0.0451 (+0.18%) | 24.8251 | 24.8251 | 63 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CCRP | 19.6375▲ | +0.1325 (+0.68%) | 19.6375 | 19.6375 | 0 |
| CCSB | 19.93▲ | +0.08 (+0.40%) | 19.93 | 19.81 | 31,579 |
| CCSI | 28.28▲ | +0.65 (+2.35%) | 28.28 | 26.51 | 183,740 |
| CCSO | 27.5813▲ | +0.4704 (+1.74%) | 27.61 | 27.165 | 11,350 |
| CDE | 17.73▲ | +0.97 (+5.79%) | 17.875 | 16.80 | 16,526,771 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDLR | 27.14▲ | +0.87 (+3.31%) | 27.51 | 26.61 | 168,245 |
| CDNL | 52.12▲ | +3.03 (+6.17%) | 52.39 | 47.89 | 429,081 |
| CDRE | 29.12▼ | -0.47 (-1.59%) | 30.21 | 28.80 | 363,624 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CDZI | 4.15▼ | -0.18 (-4.16%) | 4.39 | 4.145 | 764,528 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CECO | 81.29▲ | +2.97 (+3.79%) | 82.22 | 77.75 | 586,162 |
| CEE | 20.98▲ | +0.22 (+1.06%) | 21.16 | 20.61 | 40,028 |
| CEF | 47.72▲ | +1.02 (+2.18%) | 47.89 | 46.865 | 261,233 |
| CELH | 28.63▼ | -0.50 (-1.72%) | 29.53 | 28.46 | 9,404,520 |
| CENX | 58.78▲ | +0.34 (+0.58%) | 60.09 | 58.15 | 1,343,467 |
| CEPF | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 383,574 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CEPU | 13.96▲ | +0.06 (+0.43%) | 14.12 | 13.59 | 786,200 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CET | 52.67▼ | -0.01 (-0.02%) | 53.1999 | 52.67 | 15,376 |
| CETY | 0.7025▼ | -0.0125 (-1.75%) | 0.72 | 0.6814 | 18,342 |
| CEV | 10.07▲ | +0.07 (+0.70%) | 10.10 | 10.02 | 10,064 |
| CEW | 19.3403▲ | +0.1123 (+0.58%) | 19.3799 | 19.13 | 3,167 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CG | 45.32▼ | -0.20 (-0.44%) | 46.205 | 44.67 | 2,895,389 |
| CGAU | 16.71▲ | +0.40 (+2.45%) | 16.80 | 16.232 | 1,220,619 |
| CGBD | 10.93▲ | +0.07 (+0.64%) | 11.03 | 10.81 | 376,656 |
| CGBL | 36.99▲ | +0.37 (+1.01%) | 37.025 | 36.624 | 1,374,174 |
| CGC | 1.03▲ | +0.0402 (+4.06%) | 1.05 | 0.9901 | 8,908,887 |
| CGCB | 26.03▲ | +0.14 (+0.54%) | 26.055 | 25.8905 | 873,422 |
| CGCP | 22.21▲ | +0.12 (+0.54%) | 22.2389 | 22.0919 | 2,059,044 |
| CGDV | 47.73▲ | +0.43 (+0.91%) | 47.755 | 47.305 | 4,258,516 |
| CGEM | 14.33▲ | +0.155 (+1.09%) | 15.00 | 14.09 | 988,497 |
| CGEN | 2.705▼ | -0.025 (-0.92%) | 2.78 | 2.70 | 265,467 |
| CGGG | 28.6736▲ | +0.4536 (+1.61%) | 28.68 | 28.32 | 42,167 |
| CGHM | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.3208 | 423,708 |
| CGHY | 25.305▲ | +0.1035 (+0.41%) | 25.305 | 25.22 | 5,994 |
| CGMU | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.13 | 1,545,387 |
| CGNG | 35.54▲ | +0.73 (+2.10%) | 35.55 | 34.94 | 812,805 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CGNX | 63.37▲ | +2.72 (+4.48%) | 63.98 | 60.9474 | 2,196,178 |
| CGO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 12.925 | 23,712 |
| CGON | 64.76▲ | +1.46 (+2.31%) | 65.97 | 63.505 | 758,055 |
| CGRO | 23.527▲ | +0.0281 (+0.12%) | 23.527 | 23.527 | 100 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.275 | 26.23 | 386,357 |
| CGUS | 43.40▲ | +0.40 (+0.93%) | 43.465 | 43.01 | 1,038,753 |
| CGV | 16.265▲ | +0.115 (+0.71%) | 16.2982 | 16.15 | 88,096 |
| CGVV | 29.97▲ | +0.355 (+1.20%) | 29.98 | 29.69 | 154,657 |
| CGW | 62.25▲ | +0.87 (+1.42%) | 62.30 | 61.37 | 31,935 |
| CHA | 10.18▲ | +0.01 (+0.10%) | 10.27 | 10.00 | 322,093 |
| CHAI | 1.10▲ | +0.02 (+1.85%) | 1.1299 | 1.0537 | 71,768 |
| CHAU | 23.81▲ | +0.46 (+1.97%) | 23.85 | 23.55 | 66,416 |
| CHCI | 15.77▼ | -0.21 (-1.31%) | 15.915 | 15.57 | 7,667 |
| CHDN | 85.63▼ | -1.10 (-1.27%) | 86.86 | 85.25 | 605,696 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| CHI | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.75 | 134,926 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| CHMI | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.405 | 268,842 |
| CHOW | 0.415▲ | +0.0058 (+1.42%) | 0.417 | 0.403 | 82,180 |
| CHPT | 6.23▲ | +0.10 (+1.63%) | 6.36 | 5.82 | 471,851 |