Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 44.18▼ | -0.06 (-0.14%) | 44.52 | 43.89 | 127,813 |
| CENTA | 38.18▼ | -0.06 (-0.16%) | 38.485 | 37.88 | 289,033 |
| CENX | 43.95▼ | -0.25 (-0.57%) | 44.5426 | 43.71 | 1,284,654 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CERS | 2.74▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 1,102,978 |
| CERT | 8.22▲ | +0.08 (+0.98%) | 8.24 | 8.045 | 1,149,820 |
| CERY | 37.98▲ | +0.13 (+0.34%) | 38.08 | 37.68 | 63,915 |
| CETX | 2.745▲ | +0.075 (+2.81%) | 2.7851 | 2.63 | 15,084 |
| CEVA | 27.63▲ | +0.55 (+2.03%) | 27.92 | 27.09 | 508,207 |
| CFBK | 34.59▼ | -0.07 (-0.20%) | 34.79 | 34.425 | 21,284 |
| CFG | 70.49▲ | +0.66 (+0.95%) | 70.71 | 69.765 | 1,530,453 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CGBD | 11.33▼ | -0.08 (-0.70%) | 11.435 | 11.245 | 214,104 |
| CGC | 1.035▼ | -0.035 (-3.27%) | 1.07 | 1.03 | 2,610,962 |
| CGGG | 28.4351▼ | -0.0389 (-0.14%) | 28.49 | 28.378 | 6,028 |
| CGHM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.37 | 406,149 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CGMU | 27.08▼ | -0.03 (-0.11%) | 27.13 | 27.07 | 956,789 |
| CGNT | 8.49▲ | +0.12 (+1.43%) | 8.58 | 8.26 | 451,688 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CGON | 78.42▼ | -0.53 (-0.67%) | 78.94 | 76.87 | 507,811 |
| CGPT | 18.5771▲ | +0.2276 (+1.24%) | 18.5771 | 18.5771 | 28 |
| CGRO | 22.224▼ | -0.0857 (-0.38%) | 22.224 | 22.224 | 100 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CHAI | 0.2554▼ | -0.0045 (-1.73%) | 0.266 | 0.2502 | 306,508 |
| CHAT | 87.51▲ | +0.29 (+0.33%) | 87.79 | 86.72 | 119,337 |
| CHAU | 21.48▲ | +0.18 (+0.85%) | 21.555 | 21.48 | 38,927 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHI | 12.89▼ | -0.01 (-0.08%) | 12.96 | 12.8601 | 87,189 |
| CHIQ | 17.64▼ | -0.0661 (-0.37%) | 17.7799 | 17.6273 | 8,254 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CHNR | 4.04▼ | -0.05 (-1.22%) | 4.05 | 4.04 | 1,288 |
| CHPS | 82.256▲ | +0.126 (+0.15%) | 82.44 | 81.33 | 15,882 |
| CHPY | 66.92▼ | -0.33 (-0.49%) | 66.92 | 66.10 | 311,352 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CHSN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.07 | 31,277 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CHWY | 22.97▼ | -1.72 (-6.97%) | 24.65 | 22.96 | 8,286,166 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CIBR | 93.66▲ | +1.20 (+1.30%) | 94.03 | 91.12 | 1,193,529 |
| CIFG | 4.08▼ | -0.14 (-3.32%) | 4.28 | 3.9599 | 1,100,976 |
| CIFR | 16.02▼ | -0.29 (-1.78%) | 16.42 | 15.722 | 23,323,088 |
| CIGI | 104.52▼ | -1.03 (-0.98%) | 105.265 | 103.285 | 147,488 |
| CIGL | 0.4344▲ | +0.0093 (+2.19%) | 0.4496 | 0.42 | 42,297 |
| CIIT | 3.31▲ | +0.06 (+1.85%) | 3.52 | 3.1101 | 162,445 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 208,809 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CION | 7.34▼ | -0.17 (-2.26%) | 7.49 | 7.315 | 603,062 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CITR | 6.11▼ | -0.31 (-4.83%) | 6.50 | 6.07 | 19,796 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CJMB | 2.10▼ | -0.04 (-1.87%) | 2.1457 | 1.91 | 177,303 |
| CLB | 11.99▼ | -0.07 (-0.58%) | 12.115 | 11.79 | 395,428 |
| CLBK | 11.62▼ | -0.035 (-0.30%) | 11.695 | 11.48 | 2,599,686 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| CLDX | 40.57▼ | -0.65 (-1.58%) | 42.12 | 40.065 | 540,651 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLM | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.67 | 1,855,874 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CLMT | 47.79▲ | +0.76 (+1.62%) | 48.63 | 46.53 | 823,404 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLOD | 33.9181▼ | -0.0203 (-0.06%) | 33.9181 | 33.9181 | 45 |
| CLOU | 27.48 | +0.00 (+0.00%) | 27.5409 | 27.03 | 155,495 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| CLSM | 27.408▼ | -0.0023 (-0.01%) | 27.42 | 27.32 | 5,076 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| CLX | 104.23▼ | -0.70 (-0.67%) | 106.2328 | 104.11 | 1,522,331 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMBT | 17.65▼ | -0.52 (-2.86%) | 18.045 | 17.515 | 1,610,661 |
| CMCT | 4.08▲ | +0.14 (+3.55%) | 4.08 | 3.90 | 23,009 |
| CMDB | 19.89▼ | -0.71 (-3.45%) | 20.565 | 19.52 | 212,882 |
| CMDY | 62.175▲ | +0.215 (+0.35%) | 62.43 | 61.81 | 74,481 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CMND | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.66 | 35,758 |
| CMP | 24.65▲ | +0.08 (+0.33%) | 25.00 | 24.4412 | 320,508 |
| CMPR | 87.25▼ | -0.63 (-0.72%) | 88.50 | 86.37 | 118,303 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CMS | 69.23▲ | +0.49 (+0.71%) | 69.405 | 68.84 | 2,373,343 |
| CMT | 25.24▼ | -0.10 (-0.39%) | 25.495 | 24.81 | 20,533 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CMTV | 40.35▼ | -0.41 (-1.01%) | 41.12 | 39.85 | 30,482 |
| CNA | 49.45▲ | +0.31 (+0.63%) | 49.71 | 49.19 | 351,405 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNEY | 0.6318▼ | -0.0082 (-1.28%) | 0.6525 | 0.62 | 41,607 |
| CNF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.21 | 1,184 |
| CNI | 127.54▲ | +0.42 (+0.33%) | 128.375 | 126.82 | 864,043 |
| CNK | 37.10▼ | -0.30 (-0.80%) | 37.89 | 36.69 | 1,496,836 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNMD | 50.48▼ | -0.65 (-1.27%) | 51.35 | 49.97 | 188,244 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |