Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BSVN | 42.27▲ | +0.49 (+1.17%) | 42.78 | 42.11 | 7,399 |
| BSVO | 27.3475▲ | +0.2075 (+0.76%) | 27.505 | 27.21 | 131,034 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| BSY | 31.74▲ | +0.49 (+1.57%) | 32.13 | 30.82 | 3,158,644 |
| BTAI | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 291,232 |
| BTAL | 11.99▼ | -0.02 (-0.17%) | 12.045 | 11.93 | 358,411 |
| BTBD | 1.11 | +0.00 (+0.00%) | 1.1395 | 1.0876 | 52,649 |
| BTCC | 17.35▲ | +0.019 (+0.11%) | 17.4241 | 16.99 | 5,748 |
| BTCS | 2.12▲ | +0.06 (+2.91%) | 2.195 | 2.01 | 631,887 |
| BTCT | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.1132 | 57,823 |
| BTF | 21.8728▲ | +0.5061 (+2.37%) | 22.03 | 21.41 | 9,151 |
| BTGD | 32.18▲ | +0.41 (+1.29%) | 32.64 | 31.65 | 17,545 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTMD | 1.95▼ | -0.08 (-3.94%) | 2.075 | 1.935 | 156,498 |
| BTO | 36.25▲ | +0.19 (+0.53%) | 36.99 | 36.12 | 46,207 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BTOG | 1.88▲ | +0.17 (+9.94%) | 1.9299 | 1.66 | 120,520 |
| BTOT | 49.4779▼ | -0.0171 (-0.03%) | 49.5302 | 49.43 | 1,813 |
| BTT | 22.78▲ | +0.03 (+0.13%) | 22.8399 | 22.76 | 52,417 |
| BTTC | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.24 | 28,533 |
| BTU | 24.26▲ | +0.21 (+0.87%) | 24.43 | 23.75 | 1,594,852 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BUL | 57.9014▼ | -0.0536 (-0.09%) | 58.12 | 57.85 | 8,329 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| BURU | 0.2022▼ | -0.0145 (-6.69%) | 0.2141 | 0.18 | 19,196,922 |
| BUSE | 26.15▲ | +0.22 (+0.85%) | 26.456 | 26.095 | 363,249 |
| BUYO | 30.77▲ | +0.0135 (+0.04%) | 30.9301 | 30.77 | 251 |
| BV | 12.76▲ | +0.21 (+1.67%) | 12.85 | 12.39 | 798,841 |
| BVC | 9.30 | +0.00 (+0.00%) | 9.40 | 8.54 | 348 |
| BWAY | 16.32▲ | +0.01 (+0.06%) | 16.66 | 16.0101 | 232,532 |
| BWB | 18.19▲ | +0.06 (+0.33%) | 18.465 | 18.0201 | 45,701 |
| BWFG | 51.04▲ | +0.55 (+1.09%) | 51.205 | 50.415 | 33,462 |
| BWG | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.9696 | 28,422 |
| BWIN | 19.81▼ | -0.33 (-1.64%) | 20.72 | 19.80 | 1,520,097 |
| BWMN | 32.88▲ | +0.13 (+0.40%) | 33.61 | 32.31 | 163,623 |
| BWMX | 16.50▲ | +0.05 (+0.30%) | 16.6199 | 16.24 | 25,444 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| BWZ | 27.27▼ | -0.0616 (-0.23%) | 27.39 | 27.2607 | 17,462 |
| BXMT | 18.42▼ | -0.01 (-0.05%) | 18.6865 | 18.42 | 657,536 |
| BXP | 58.96▲ | +0.56 (+0.96%) | 60.67 | 58.47 | 1,235,170 |
| BY | 32.57▲ | +0.24 (+0.74%) | 32.875 | 32.42 | 86,951 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BYD | 79.39▼ | -1.18 (-1.46%) | 82.00 | 79.31 | 884,378 |
| BYLD | 22.56▲ | +0.02 (+0.09%) | 22.5899 | 22.545 | 54,802 |
| BYND | 0.8044▲ | +0.024 (+3.08%) | 0.8099 | 0.756 | 36,092,019 |
| BYRE | 27.2127▼ | -0.0721 (-0.26%) | 27.38 | 27.2127 | 2,251 |
| BYRN | 5.18▲ | +0.18 (+3.60%) | 5.31 | 4.92 | 447,629 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| BZAI | 1.77▲ | +0.095 (+5.67%) | 1.81 | 1.60 | 13,155,751 |
| BZUN | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.66 | 214,100 |
| C | 124.82▲ | +0.72 (+0.58%) | 126.35 | 123.48 | 8,006,316 |
| CAAA | 20.3276▲ | +0.0026 (+0.01%) | 20.38 | 20.3101 | 4,342 |
| CAAP | 24.68▲ | +0.83 (+3.48%) | 24.68 | 23.71 | 213,968 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CAC | 47.53▲ | +0.01 (+0.02%) | 48.31 | 47.45 | 82,134 |
| CAE | 25.88▼ | -0.33 (-1.26%) | 26.50 | 25.83 | 593,966 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAG | 13.67▼ | -0.42 (-2.98%) | 14.305 | 13.64 | 14,474,892 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CAL | 11.15▲ | +0.12 (+1.09%) | 11.365 | 11.04 | 362,436 |
| CALI | 50.39▼ | -0.0154 (-0.03%) | 50.42 | 50.37 | 102,080 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CAMT | 171.36▲ | +2.48 (+1.47%) | 174.24 | 165.21 | 510,621 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CANG | 0.5306▲ | +0.0029 (+0.55%) | 0.5519 | 0.4703 | 656,882 |
| CAPE | 32.39▲ | +0.0192 (+0.06%) | 32.60 | 32.39 | 19,614 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CAPR | 29.81▼ | -0.52 (-1.71%) | 30.9258 | 29.32 | 863,897 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CAR | 148.76▼ | -0.08 (-0.05%) | 154.92 | 140.44 | 785,801 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CARS | 10.33▼ | -0.07 (-0.67%) | 10.595 | 10.21 | 776,714 |
| CART | 38.47▼ | -1.48 (-3.70%) | 39.99 | 38.41 | 4,576,402 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CASS | 45.77▲ | +0.06 (+0.13%) | 46.305 | 45.27 | 56,606 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |
| CATO | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 37,575 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |
| CAVA | 76.09▲ | +3.79 (+5.24%) | 77.26 | 72.50 | 2,355,592 |
| CB | 320.09▲ | +4.08 (+1.29%) | 320.31 | 317.50 | 947,033 |
| CBAN | 19.48▲ | +0.11 (+0.57%) | 19.70 | 19.45 | 96,936 |
| CBAT | 0.7871▼ | -0.0065 (-0.82%) | 0.7939 | 0.7871 | 47,514 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBK | 28.14▼ | -0.19 (-0.67%) | 28.85 | 27.935 | 21,232 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBNK | 30.33▲ | +0.23 (+0.76%) | 30.53 | 30.10 | 37,350 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |