Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| BYLD | 22.60▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 25,916 |
| BYRE | 27.14▲ | +0.2171 (+0.81%) | 27.25 | 26.95 | 5,275 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| BZ | 13.58▼ | -0.12 (-0.88%) | 13.625 | 13.32 | 2,484,070 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |
| BZH | 26.48▼ | -0.57 (-2.11%) | 27.09 | 26.45 | 134,577 |
| BZUN | 2.72▼ | -0.07 (-2.51%) | 2.825 | 2.715 | 236,683 |
| CAAP | 26.59▼ | -0.95 (-3.45%) | 27.66 | 26.45 | 181,117 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CAG | 12.85▼ | -0.35 (-2.65%) | 13.29 | 12.815 | 9,317,269 |
| CAGE | 27.60▼ | -0.13 (-0.47%) | 27.83 | 27.52 | 102,858 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CAL | 12.67▼ | -0.47 (-3.58%) | 13.58 | 12.60 | 468,481 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CALM | 75.97▼ | -1.76 (-2.26%) | 77.7199 | 74.8991 | 976,248 |
| CALX | 37.47▼ | -0.48 (-1.26%) | 38.08 | 37.02 | 1,018,649 |
| CAMX | 34.316▼ | -0.1352 (-0.39%) | 34.316 | 34.316 | 55 |
| CANE | 9.19▼ | -0.16 (-1.71%) | 9.28 | 9.14 | 283,635 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CANQ | 30.5881▼ | -0.271 (-0.88%) | 30.855 | 30.57 | 2,989 |
| CAPE | 31.70▼ | -0.0896 (-0.28%) | 31.785 | 31.60 | 10,499 |
| CAPS | 0.2812▼ | -0.0088 (-3.03%) | 0.30 | 0.28 | 115,722 |
| CAR | 186.28▼ | -2.15 (-1.14%) | 189.94 | 184.50 | 286,279 |
| CARL | 9.84▼ | -0.23 (-2.28%) | 10.30 | 9.6766 | 69,610 |
| CARY | 20.805▼ | -0.02 (-0.10%) | 20.83 | 20.79 | 434,992 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |
| CASY | 831.67▼ | -10.58 (-1.26%) | 842.50 | 830.56 | 365,207 |
| CATO | 3.20▼ | -0.10 (-3.03%) | 3.37 | 3.18 | 61,208 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CBAN | 20.71▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 114,383 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CBFV | 35.35▼ | -1.65 (-4.46%) | 36.99 | 35.35 | 6,433 |
| CBIO | 17.57▼ | -0.12 (-0.68%) | 18.73 | 17.495 | 305,470 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |
| CBNK | 33.46▲ | +0.19 (+0.57%) | 33.985 | 33.135 | 57,302 |
| CBON | 23.836▼ | -0.029 (-0.12%) | 23.89 | 23.8001 | 6,053 |
| CBRE | 129.95▼ | -1.60 (-1.22%) | 131.25 | 128.55 | 1,537,034 |
| CBU | 63.50▲ | +1.16 (+1.86%) | 63.76 | 61.85 | 297,661 |
| CBZ | 28.66▼ | -2.44 (-7.85%) | 31.45 | 27.85 | 1,137,066 |
| CC | 21.46▼ | -0.31 (-1.42%) | 21.76 | 20.95 | 1,835,819 |
| CCAP | 11.185▲ | +0.005 (+0.04%) | 11.33 | 11.13 | 212,031 |
| CCC | 4.29▼ | -0.12 (-2.72%) | 4.45 | 4.23 | 7,769,449 |
| CCEC | 19.86▼ | -0.17 (-0.85%) | 20.28 | 19.79 | 12,462 |
| CCEP | 96.98▲ | +0.05 (+0.05%) | 98.07 | 95.96 | 1,353,308 |
| CCFE | 27.5524▼ | -0.3023 (-1.09%) | 27.5524 | 27.5524 | 6 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCI | 83.12▲ | +1.07 (+1.30%) | 84.36 | 81.212 | 4,559,519 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 4,228 |
| CCLD | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.12 | 264,341 |
| CCNE | 32.32▲ | +0.16 (+0.50%) | 32.51 | 32.135 | 104,297 |
| CCNR | 38.5456▲ | +0.1986 (+0.52%) | 38.5554 | 38.36 | 8,236 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 1,245,270 |
| CCRP | 19.735▼ | -0.0513 (-0.26%) | 19.735 | 19.735 | 0 |
| CCSB | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.965 | 5,403 |
| CCSI | 33.17▼ | -0.97 (-2.84%) | 34.755 | 32.79 | 235,666 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CCU | 11.41▲ | +0.13 (+1.15%) | 11.61 | 11.21 | 88,007 |
| CD | 4.67▼ | -0.145 (-3.01%) | 5.26 | 4.655 | 265,007 |
| CDC | 73.3019▲ | +0.2989 (+0.41%) | 73.7465 | 73.00 | 10,399 |
| CDE | 17.47▼ | -0.04 (-0.23%) | 17.68 | 16.98 | 28,744,198 |
| CDEI | 89.785▼ | -0.4193 (-0.46%) | 90.13 | 89.785 | 400 |
| CDIG | 25.7288▼ | -0.1655 (-0.64%) | 25.88 | 25.675 | 4,337 |
| CDIO | 1.97▼ | -0.01 (-0.51%) | 2.03 | 1.9518 | 20,753 |
| CDL | 76.458▲ | +0.3086 (+0.41%) | 76.9025 | 76.35 | 6,908 |
| CDLX | 5.22▲ | +0.02 (+0.38%) | 5.22 | 4.762 | 111,856 |
| CDP | 33.69▲ | +0.17 (+0.51%) | 33.94 | 33.21 | 905,388 |
| CDRE | 27.56▼ | -0.69 (-2.44%) | 28.09 | 27.18 | 412,297 |
| CDRO | 9.845▼ | -0.355 (-3.48%) | 10.105 | 9.6201 | 33,401 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CDW | 123.57▼ | -4.80 (-3.74%) | 128.37 | 123.085 | 1,674,409 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |
| CE | 49.73▼ | -1.43 (-2.80%) | 50.98 | 49.49 | 797,866 |
| CEF | 42.80▼ | -0.49 (-1.13%) | 43.43 | 42.70 | 958,805 |
| CELH | 29.12▼ | -1.68 (-5.45%) | 30.74 | 29.08 | 7,438,933 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CENX | 49.53▼ | -2.18 (-4.22%) | 51.05 | 48.10 | 3,007,106 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CEPU | 15.55▼ | -0.12 (-0.77%) | 15.7616 | 15.28 | 179,596 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 101 |
| CERT | 5.34▼ | -0.20 (-3.61%) | 5.79 | 5.305 | 4,302,824 |
| CERY | 34.13▼ | -0.23 (-0.67%) | 34.30 | 34.0401 | 107,308 |
| CET | 52.34▼ | -0.30 (-0.57%) | 52.66 | 51.50 | 85,710 |
| CETX | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.72 | 34,742 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |