Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 10.70▼ | -0.03 (-0.28%) | 10.9611 | 10.61 | 271,733 |
| BNGE | 30.249▼ | -0.2013 (-0.66%) | 30.249 | 30.249 | 41 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.155 | 1.1301 | 74,123 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BNT | 43.90▼ | -0.22 (-0.50%) | 44.485 | 43.77 | 24,758 |
| BNTX | 90.62▲ | +0.43 (+0.48%) | 91.71 | 90.14 | 431,802 |
| BOAT | 41.74▲ | +0.04 (+0.10%) | 41.94 | 41.00 | 9,862 |
| BOBP | 31.95▼ | -1.5199 (-4.54%) | 32.3481 | 31.94 | 8,245 |
| BOBS | 13.18▲ | +0.17 (+1.31%) | 13.40 | 12.50 | 546,199 |
| BOC | 13.30▲ | +0.14 (+1.06%) | 13.4099 | 13.16 | 103,749 |
| BOE | 11.79▼ | -0.02 (-0.17%) | 11.83 | 11.72 | 80,025 |
| BOEG | 13.5461▼ | -0.5129 (-3.65%) | 14.025 | 13.5461 | 10,088 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOIL | 27.00▼ | -1.36 (-4.80%) | 27.85 | 26.68 | 3,037,339 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BOT | 29.71▼ | -0.23 (-0.77%) | 30.65 | 28.00 | 348,592 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BOUT | 47.8734▼ | -0.9315 (-1.91%) | 47.8734 | 47.71 | 511 |
| BOX | 24.98▲ | +0.62 (+2.55%) | 25.16 | 24.58 | 1,642,262 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BP | 39.33▼ | -0.45 (-1.13%) | 39.605 | 39.17 | 9,214,336 |
| BPAY | 24.2352▼ | -0.2923 (-1.19%) | 24.2352 | 24.176 | 227 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BPRN | 37.41▲ | +0.47 (+1.27%) | 37.61 | 37.03 | 13,086 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRBI | 11.2017▼ | -0.0783 (-0.69%) | 11.2017 | 11.2017 | 523 |
| BRCB | 7.12▲ | +0.07 (+0.99%) | 7.31 | 6.9395 | 258,533 |
| BRCC | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 833,395 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BREM | 51.545▼ | -0.105 (-0.20%) | 51.545 | 51.545 | 45 |
| BRES | 26.5926▼ | -0.25 (-0.93%) | 26.63 | 26.54 | 2,892 |
| BRF | 16.2518▼ | -0.0482 (-0.30%) | 16.2518 | 16.14 | 558 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRHY | 50.999▼ | -0.0249 (-0.05%) | 51.0299 | 50.93 | 13,755 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRIE | 29.87▼ | -0.85 (-2.77%) | 30.065 | 29.82 | 135,742 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BRKR | 55.11▼ | -1.42 (-2.51%) | 57.2999 | 54.895 | 2,144,034 |
| BRKU | 22.34▲ | +0.20 (+0.90%) | 22.4883 | 22.10 | 43,583 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRNS | 0.67▼ | -0.0278 (-3.98%) | 0.6901 | 0.6501 | 59,044 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BROL | 24.76▼ | -0.33 (-1.32%) | 24.87 | 24.76 | 1,107 |
| BRRR | 17.56▼ | -0.60 (-3.30%) | 17.66 | 17.46 | 53,664 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BRSM | 25.2587▼ | -0.3755 (-1.46%) | 25.39 | 25.2587 | 7,500 |
| BRTR | 50.18▲ | +0.043 (+0.09%) | 50.22 | 50.13 | 47,251 |
| BRTX | 0.3834▼ | -0.0256 (-6.26%) | 0.405 | 0.3834 | 289,160 |
| BRUN | 34.89▲ | +0.18 (+0.52%) | 35.59 | 32.28 | 1,576,226 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSAC | 32.25▼ | -0.63 (-1.92%) | 32.5999 | 32.04 | 269,615 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSJX | 25.105▲ | +0.0137 (+0.05%) | 25.11 | 25.09 | 2,645 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMV | 20.9845▲ | +0.0019 (+0.01%) | 20.99 | 20.96 | 16,621 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |