Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.60▼ | -0.24 (-1.52%) | 15.705 | 15.30 | 1,786 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPK | 125.85▼ | -0.63 (-0.50%) | 127.47 | 125.36 | 47,789 |
| CPLB | 20.96▲ | +0.07 (+0.34%) | 21.17 | 20.945 | 803,838 |
| CPLS | 35.155▲ | +0.075 (+0.21%) | 35.18 | 35.1201 | 8,491 |
| CPOP | 0.3023▲ | +0.0023 (+0.77%) | 0.3106 | 0.30 | 11,739 |
| CPRI | 18.60▼ | -0.01 (-0.05%) | 18.82 | 18.28 | 2,039,096 |
| CPRT | 33.15▼ | -0.14 (-0.42%) | 33.36 | 32.87 | 3,443,038 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CPZ | 13.53▼ | -0.04 (-0.29%) | 13.55 | 13.4301 | 65,754 |
| CR | 175.89▲ | +5.06 (+2.96%) | 177.0725 | 172.12 | 359,174 |
| CRBU | 1.93▲ | +0.02 (+1.05%) | 1.985 | 1.89 | 992,511 |
| CRCT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.085 | 586,936 |
| CRD.A | 9.58▼ | -0.69 (-6.72%) | 10.2099 | 9.57 | 24,954 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CRDF | 1.61▼ | -0.04 (-2.42%) | 1.71 | 1.60 | 823,728 |
| CRDL | 1.31▼ | -0.02 (-1.50%) | 1.355 | 1.28 | 428,133 |
| CREG | 0.5227▲ | +0.0877 (+20.16%) | 0.6399 | 0.4635 | 27,895,253 |
| CRESY | 11.12▲ | +0.02 (+0.18%) | 11.32 | 11.03 | 148,153 |
| CRGO | 1.97▼ | -0.05 (-2.48%) | 2.10 | 1.88 | 297,912 |
| CRH | 112.50▲ | +1.70 (+1.53%) | 114.18 | 111.16 | 3,150,435 |
| CRI | 33.34▲ | +0.17 (+0.51%) | 34.155 | 33.30 | 1,760,755 |
| CRIS | 0.5702▼ | -0.0106 (-1.83%) | 0.6062 | 0.5653 | 174,146 |
| CRK | 17.33▼ | -0.44 (-2.48%) | 17.69 | 17.27 | 2,099,879 |
| CRON | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 1,055,092 |
| CRSH | 23.9376▲ | +0.1276 (+0.54%) | 23.9376 | 23.235 | 18,842 |
| CRT | 10.76 | +0.00 (+0.00%) | 10.89 | 10.573 | 13,960 |
| CRUX | 29.9049▲ | +0.0449 (+0.15%) | 29.995 | 29.86 | 2,186,139 |
| CRVL | 57.08▼ | -0.18 (-0.31%) | 57.86 | 56.41 | 118,744 |
| CRWS | 2.77▲ | +0.04 (+1.47%) | 2.7865 | 2.69 | 18,293 |
| CRXP | 19.845▼ | -0.005 (-0.03%) | 19.845 | 19.845 | 5 |
| CSB | 64.51▲ | +0.5584 (+0.87%) | 64.7102 | 64.04 | 5,268 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CSGP | 34.90▼ | -0.48 (-1.36%) | 35.3704 | 33.82 | 5,153,924 |
| CSGS | 80.35▲ | +0.01 (+0.01%) | 80.40 | 80.31 | 262,069 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 3,285 |
| CSPI | 9.43▲ | +0.35 (+3.85%) | 10.13 | 9.09 | 10,198 |
| CSR | 65.46▼ | -3.31 (-4.81%) | 68.4999 | 65.17 | 153,027 |
| CSSD | 25.165▲ | +0.0194 (+0.08%) | 25.1799 | 25.14 | 9,735 |
| CSTE | 1.26▼ | -0.01 (-0.79%) | 1.3095 | 1.23 | 119,592 |
| CSTL | 24.60▼ | -0.92 (-3.61%) | 25.43 | 24.43 | 384,511 |
| CSV | 47.48▲ | +0.22 (+0.47%) | 47.66 | 46.82 | 46,923 |
| CSW | 274.37▼ | -3.81 (-1.37%) | 283.725 | 273.95 | 113,621 |
| CSX | 45.03▲ | +0.31 (+0.69%) | 45.24 | 44.62 | 6,712,387 |
| CTAS | 169.25▲ | +2.36 (+1.41%) | 170.2599 | 165.455 | 1,618,489 |
| CTM | 0.666▼ | -0.0106 (-1.57%) | 0.6935 | 0.6619 | 663,451 |
| CTMX | 4.08▼ | -0.10 (-2.39%) | 4.255 | 4.04 | 2,342,384 |
| CTRM | 2.075▲ | +0.055 (+2.72%) | 2.08 | 2.005 | 24,235 |
| CTRN | 46.82▲ | +1.18 (+2.59%) | 47.655 | 46.44 | 34,241 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| CTSO | 0.6051▼ | -0.015 (-2.42%) | 0.6299 | 0.6051 | 29,367 |
| CTWO | 16.775▲ | +0.20 (+1.21%) | 16.775 | 16.775 | 1 |
| CUBE | 39.17▲ | +0.12 (+0.31%) | 39.4365 | 38.865 | 1,315,420 |
| CUK | 25.78▲ | +0.13 (+0.51%) | 26.25 | 25.64 | 10,968,010 |
| CUPR | 0.266▲ | +0.0048 (+1.84%) | 0.2837 | 0.2604 | 459,076 |
| CURB | 27.64▲ | +0.35 (+1.28%) | 27.95 | 27.425 | 1,159,099 |
| CURI | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.03 | 359,293 |
| CURV | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.50 | 227,798 |
| CURX | 0.363▼ | -0.012 (-3.20%) | 0.3675 | 0.3506 | 126,296 |
| CUSD | 19.48▲ | +0.13 (+0.67%) | 19.48 | 19.48 | 56 |
| CVCO | 483.78▲ | +4.33 (+0.90%) | 494.22 | 471.96 | 118,529 |
| CVGW | 28.03▲ | +0.39 (+1.41%) | 28.16 | 27.60 | 298,671 |
| CVLG | 32.59▲ | +1.01 (+3.20%) | 32.60 | 31.90 | 111,499 |
| CVM | 1.74▲ | +0.05 (+2.96%) | 1.8599 | 1.50 | 663,762 |
| CVNA | 379.09▲ | +2.54 (+0.67%) | 395.2299 | 377.6901 | 2,141,621 |
| CVNX | 17.2825▲ | +0.2117 (+1.24%) | 18.58 | 17.25 | 37,601 |
| CVNY | 27.0619▲ | +0.1519 (+0.56%) | 27.816 | 26.91 | 37,398 |
| CVR | 10.5401▼ | -0.5599 (-5.04%) | 10.5401 | 10.5401 | 1,536 |
| CVRD | 18.6295▼ | -0.0425 (-0.23%) | 18.6295 | 18.6295 | 6 |
| CVRX | 7.50▼ | -0.295 (-3.78%) | 7.92 | 7.40 | 147,306 |
| CVS | 80.69▼ | -1.32 (-1.61%) | 82.215 | 80.40 | 5,791,417 |
| CVSB | 50.66▼ | -0.01 (-0.02%) | 50.67 | 50.6404 | 8,297 |
| CWBC | 23.77▲ | +0.31 (+1.32%) | 23.92 | 23.52 | 139,521 |
| CWD | 0.974▲ | +0.174 (+21.75%) | 1.13 | 0.8749 | 3,350,302 |
| CWEN | 38.93▲ | +0.36 (+0.93%) | 39.15 | 38.35 | 918,128 |
| CWT | 43.04▼ | -0.01 (-0.02%) | 43.41 | 42.775 | 406,619 |
| CXAI | 0.1581▼ | -0.0046 (-2.83%) | 0.1618 | 0.1553 | 3,229,023 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.35 | 8.34 | 15,336 |
| CXT | 44.33▼ | -0.16 (-0.36%) | 45.20 | 44.165 | 444,467 |
| CXW | 19.42▼ | -0.73 (-3.62%) | 20.295 | 19.42 | 1,141,152 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| CYCN | 3.15▼ | -0.11 (-3.37%) | 3.28 | 3.15 | 111,466 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| CYD | 40.16▲ | +0.96 (+2.45%) | 40.97 | 38.5001 | 101,266 |
| CYH | 2.82▼ | -0.03 (-1.05%) | 2.896 | 2.805 | 1,105,340 |
| CYN | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.65 | 228,643 |
| CZFS | 63.09▲ | +2.64 (+4.37%) | 63.09 | 60.01 | 4,448 |
| CZNC | 21.74▲ | +0.21 (+0.98%) | 21.94 | 21.52 | 30,036 |
| D | 62.99▲ | +0.04 (+0.06%) | 63.76 | 62.69 | 3,332,695 |
| DAAQ | 10.285 | +0.00 (+0.00%) | 10.285 | 10.28 | 15,550 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DAN | 34.63▼ | -0.03 (-0.09%) | 35.49 | 34.61 | 844,128 |
| DANA | 25.15▲ | +0.025 (+0.10%) | 25.15 | 25.15 | 3 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DAVA | 4.16▼ | -0.01 (-0.24%) | 4.19 | 4.03 | 198,815 |
| DAVE | 263.81▼ | -15.36 (-5.50%) | 282.11 | 256.87 | 623,102 |
| DB | 30.64▲ | +0.42 (+1.39%) | 30.77 | 30.36 | 2,138,595 |
| DBD | 77.53▲ | +0.91 (+1.19%) | 78.99 | 77.31 | 380,083 |
| DBGI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.23 | 297,378 |