Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 100.62▲ | +4.24 (+4.40%) | 101.53 | 98.69 | 2,632,834 |
| CCK | 115.56▼ | -1.44 (-1.23%) | 118.39 | 114.89 | 488,419 |
| CCL | 23.48▼ | -0.26 (-1.10%) | 23.9504 | 23.26 | 19,552,309 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.26 | 2.19 | 342,783 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CCRP | 19.2549▲ | +0.0243 (+0.13%) | 19.2549 | 19.2549 | 10 |
| CCS | 63.88▲ | +0.25 (+0.39%) | 65.51 | 63.0001 | 458,249 |
| CCSB | 19.78▲ | +0.04 (+0.20%) | 19.78 | 19.77 | 872 |
| CCSI | 35.13▲ | +1.54 (+4.58%) | 35.93 | 34.18 | 152,608 |
| CCSO | 26.1478▲ | +0.2441 (+0.94%) | 26.19 | 26.1478 | 793 |
| CCU | 11.92▲ | +0.21 (+1.79%) | 11.98 | 11.635 | 217,839 |
| CDIO | 1.83▼ | -0.01 (-0.54%) | 1.925 | 1.83 | 89,752 |
| CDLX | 3.64▼ | -0.08 (-2.15%) | 3.84 | 3.63 | 17,020 |
| CDNA | 49.86▲ | +0.26 (+0.52%) | 50.50 | 48.3856 | 636,386 |
| CDNL | 35.35▼ | -0.09 (-0.25%) | 36.50 | 34.72 | 331,199 |
| CDNS | 304.875▼ | -1.795 (-0.59%) | 311.04 | 302.36 | 2,170,247 |
| CDP | 35.30▼ | -0.16 (-0.45%) | 35.76 | 35.23 | 822,186 |
| CDPI | 20.31▼ | -0.0011 (-0.01%) | 20.31 | 20.31 | 96 |
| CDRE | 29.88▲ | +1.27 (+4.44%) | 30.155 | 28.1101 | 455,734 |
| CDRO | 8.83▲ | +0.13 (+1.49%) | 8.9845 | 8.71 | 15,591 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CDTG | 0.8997▼ | -0.0635 (-6.59%) | 0.9471 | 0.86 | 479,170 |
| CDX | 20.52▲ | +0.0486 (+0.24%) | 20.65 | 20.45 | 76,771 |
| CDXS | 1.42▼ | -0.055 (-3.73%) | 1.4999 | 1.41 | 1,010,129 |
| CELH | 31.61▲ | +0.32 (+1.02%) | 32.35 | 31.15 | 4,328,426 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |
| CENT | 41.70▼ | -0.63 (-1.49%) | 42.48 | 41.54 | 64,726 |
| CENTA | 36.06▼ | -0.58 (-1.58%) | 37.23 | 35.90 | 265,493 |
| CEPL | 5.88▲ | +0.36 (+6.52%) | 6.04 | 5.17 | 564,408 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 24,537 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 9 |
| CERS | 2.57▼ | -0.03 (-1.15%) | 2.665 | 2.5209 | 916,688 |
| CERT | 8.13▼ | -0.15 (-1.81%) | 8.43 | 7.9923 | 2,096,677 |
| CETX | 2.54▲ | +0.02 (+0.79%) | 2.5899 | 2.49 | 22,901 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.54 | 10.30 | 12,315 |
| CEVA | 26.44▲ | +0.19 (+0.72%) | 26.8675 | 25.25 | 561,337 |
| CG | 47.75▲ | +0.61 (+1.29%) | 48.8599 | 46.965 | 3,147,872 |
| CGAU | 23.04▲ | +0.78 (+3.50%) | 23.10 | 22.46 | 1,299,472 |
| CGBD | 11.57▲ | +0.01 (+0.09%) | 11.6948 | 11.425 | 357,635 |
| CGC | 0.9729▲ | +0.0048 (+0.50%) | 0.99 | 0.9608 | 1,606,499 |
| CGCB | 25.73▲ | +0.04 (+0.16%) | 25.78 | 25.71 | 1,242,135 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 54,543 |
| CGCP | 21.90▲ | +0.03 (+0.14%) | 21.93 | 21.89 | 1,328,073 |
| CGEM | 22.16▼ | -0.17 (-0.76%) | 22.68 | 21.65 | 523,902 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGGE | 35.21▲ | +0.26 (+0.74%) | 35.215 | 34.91 | 355,806 |
| CGGO | 40.24▲ | +0.22 (+0.55%) | 40.259 | 39.785 | 925,764 |
| CGHM | 25.06▼ | -0.05 (-0.20%) | 25.1593 | 25.045 | 491,150 |
| CGHY | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.08 | 23,874 |
| CGIB | 25.24▲ | +0.07 (+0.28%) | 25.29 | 25.205 | 117,833 |
| CGMM | 32.64▲ | +0.25 (+0.77%) | 32.665 | 32.2901 | 654,226 |
| CGMS | 26.99▲ | +0.04 (+0.15%) | 27.0296 | 26.98 | 1,116,023 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CGNT | 8.48▲ | +0.06 (+0.71%) | 8.63 | 8.39 | 481,004 |
| CGNX | 60.79▲ | +0.85 (+1.42%) | 60.93 | 58.58 | 1,221,738 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |
| CGPT | 18.4618▲ | +0.1068 (+0.58%) | 18.4618 | 18.34 | 201 |
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CGSD | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.61 | 421,328 |
| CGSM | 26.18▼ | -0.03 (-0.11%) | 26.23 | 26.18 | 215,101 |
| CGUI | 25.2905▲ | +0.0005 (+0.00%) | 25.30 | 25.2738 | 76,184 |
| CGW | 64.67▲ | +0.4681 (+0.73%) | 64.80 | 64.315 | 22,074 |
| CHAI | 0.30▼ | -0.0182 (-5.72%) | 0.3439 | 0.30 | 981,888 |
| CHAT | 86.84▲ | +1.33 (+1.56%) | 86.99 | 84.62 | 151,095 |
| CHAU | 21.295▲ | +0.125 (+0.59%) | 21.35 | 21.116 | 29,089 |
| CHCT | 14.90 | +0.00 (+0.00%) | 15.00 | 14.82 | 182,599 |
| CHD | 98.59▼ | -0.73 (-0.73%) | 99.40 | 98.0403 | 1,940,532 |
| CHE | 524.45▲ | +0.46 (+0.09%) | 533.685 | 516.95 | 135,999 |
| CHEC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,209 |
| CHGA | 2.43▼ | -0.02 (-0.82%) | 2.57 | 2.35 | 53,010 |
| CHGX | 33.6269▲ | +0.3025 (+0.91%) | 33.6699 | 33.37 | 7,565 |
| CHH | 99.40▼ | -1.00 (-1.00%) | 100.90 | 98.33 | 444,700 |
| CHI | 12.52▲ | +0.11 (+0.89%) | 12.8239 | 12.355 | 214,863 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CHOW | 0.4726▲ | +0.0143 (+3.12%) | 0.5299 | 0.4435 | 268,302 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CHPS | 80.70▲ | +0.1572 (+0.20%) | 81.20 | 79.02 | 31,360 |
| CHPX | 92.2119▲ | +0.5125 (+0.56%) | 92.2332 | 89.81 | 31,729 |
| CHPY | 65.19▲ | +0.34 (+0.52%) | 65.2299 | 63.5101 | 637,516 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.36 | 437,182 |
| CHRW | 146.685▲ | +1.485 (+1.02%) | 147.63 | 144.02 | 572,311 |
| CHSN | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9961 | 36,897 |
| CHTR | 151.38▼ | -7.59 (-4.77%) | 160.70 | 149.50 | 3,233,123 |
| CHY | 12.72▲ | +0.045 (+0.36%) | 12.76 | 12.56 | 166,446 |
| CIBR | 95.32▲ | +1.78 (+1.90%) | 95.41 | 93.425 | 1,264,847 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| CII | 24.55▼ | -0.05 (-0.20%) | 24.55 | 24.415 | 94,282 |
| CIIT | 2.87 | +0.00 (+0.00%) | 2.9804 | 2.8201 | 9,017 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 160,147 |
| CING | 5.22▲ | +0.07 (+1.36%) | 5.27 | 5.06 | 82,368 |
| CION | 7.36▼ | -0.09 (-1.21%) | 7.59 | 7.335 | 316,636 |
| CIRC | 0.657▲ | +0.0004 (+0.06%) | 0.6799 | 0.6188 | 279,166 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| CJMB | 2.11▼ | -0.06 (-2.76%) | 2.20 | 2.07 | 94,051 |
| CKX | 10.70▼ | -0.08 (-0.74%) | 11.15 | 10.70 | 2,208 |
| CL | 90.09▼ | -0.01 (-0.01%) | 90.625 | 89.14 | 5,065,258 |
| CLDT | 12.99▼ | -0.15 (-1.14%) | 13.26 | 12.88 | 215,100 |