Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CTWO | 18.15▼ | -0.075 (-0.41%) | 18.15 | 18.15 | 8 |
| CUBE | 41.84▲ | +0.38 (+0.92%) | 42.27 | 41.54 | 1,723,125 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| CULP | 3.49▲ | +0.01 (+0.29%) | 3.59 | 3.49 | 9,783 |
| CUPR | 2.89▼ | -0.03 (-1.03%) | 3.04 | 2.71 | 29,253 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CURE | 117.90▼ | -0.62 (-0.52%) | 123.31 | 116.11 | 71,005 |
| CURR | 3.23▼ | -0.24 (-6.92%) | 3.435 | 3.15 | 137,476 |
| CUZ | 31.40▼ | -0.15 (-0.48%) | 31.91 | 31.23 | 2,475,652 |
| CVCO | 545.64▼ | -1.39 (-0.25%) | 561.955 | 540.045 | 202,888 |
| CVEO | 30.96▼ | -0.55 (-1.75%) | 31.73 | 30.79 | 109,173 |
| CVI | 32.89▼ | -2.73 (-7.66%) | 35.27 | 32.735 | 1,077,575 |
| CVKD | 1.96▼ | -0.05 (-2.49%) | 2.16 | 1.90 | 40,914 |
| CVLG | 35.28▼ | -0.24 (-0.68%) | 36.60 | 34.34 | 292,442 |
| CVLT | 124.93▲ | +7.13 (+6.05%) | 125.09 | 119.405 | 563,017 |
| CVS | 105.37▲ | +0.94 (+0.90%) | 105.69 | 104.265 | 4,260,226 |
| CVSB | 50.625 | +0.00 (+0.00%) | 50.64 | 50.61 | 336,661 |
| CVSM | 26.46▲ | +0.13 (+0.49%) | 26.59 | 26.43 | 1,579 |
| CWCO | 29.55▲ | +0.35 (+1.20%) | 29.70 | 29.16 | 88,099 |
| CWD | 0.49▲ | +0.0124 (+2.60%) | 0.5056 | 0.474 | 149,463 |
| CWT | 49.38▼ | -0.73 (-1.46%) | 50.88 | 49.35 | 806,668 |
| CX | 11.84▲ | +0.02 (+0.17%) | 12.005 | 11.82 | 3,741,102 |
| CXRN | 17.23▲ | +0.6499 (+3.92%) | 17.25 | 16.40 | 2,143 |
| CXW | 30.30▲ | +0.40 (+1.34%) | 30.815 | 29.74 | 708,881 |
| CYTK | 76.45▼ | -0.68 (-0.88%) | 77.165 | 74.89 | 2,213,963 |
| CZR | 29.73▼ | -0.02 (-0.07%) | 29.85 | 29.655 | 2,392,425 |
| CZWI | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.87 | 64,212 |
| D | 68.75▼ | -0.42 (-0.61%) | 69.38 | 68.21 | 2,900,495 |
| DAAQ | 8.80▲ | +0.39 (+4.64%) | 9.145 | 7.85 | 39,622 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DAIC | 0.6446▼ | -0.0154 (-2.33%) | 0.72 | 0.6201 | 88,109 |
| DAIO | 2.96▲ | +0.12 (+4.23%) | 3.14 | 2.84 | 40,714 |
| DAMD | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.62 | 46,483,448 |
| DANA | 24.9301▼ | -0.0999 (-0.40%) | 25.00 | 24.93 | 2,022 |
| DAR | 59.76▼ | -0.88 (-1.45%) | 60.6886 | 59.10 | 2,104,395 |
| DBC | 28.88▼ | -0.57 (-1.94%) | 29.35 | 28.60 | 1,391,020 |
| DBD | 77.48▲ | +3.89 (+5.29%) | 77.83 | 75.035 | 325,704 |
| DBE | 29.91▼ | -1.33 (-4.26%) | 29.96 | 29.53 | 33,039 |
| DBJP | 110.34▼ | -1.02 (-0.92%) | 110.79 | 108.7301 | 11,911 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DBP | 92.9459▲ | +0.0192 (+0.02%) | 93.03 | 91.99 | 22,782 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DBVT | 13.58▲ | +0.08 (+0.59%) | 13.61 | 13.08 | 304,356 |
| DCMT | 32.9181▼ | -0.4119 (-1.24%) | 32.9661 | 32.8551 | 1,048 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DDIV | 47.1288▲ | +0.1829 (+0.39%) | 47.14 | 46.91 | 16,484 |
| DE | 605.06▲ | +12.39 (+2.09%) | 616.23 | 600.55 | 1,052,855 |
| DECK | 99.50▲ | +2.62 (+2.70%) | 101.15 | 97.89 | 1,569,663 |
| DEFI | 72.3897▲ | +1.2407 (+1.74%) | 72.3897 | 71.91 | 249 |
| DEI | 11.90▲ | +0.08 (+0.68%) | 11.975 | 11.77 | 1,014,619 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DETX | 3.005▼ | -0.035 (-1.15%) | 3.24 | 2.78 | 32,928 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DFCA | 49.5312▲ | +0.0112 (+0.02%) | 49.5503 | 49.49 | 58,408 |
| DFCF | 41.57▲ | +0.07 (+0.17%) | 41.5951 | 41.54 | 2,080,690 |
| DFDV | 2.65▲ | +0.09 (+3.52%) | 2.6699 | 2.485 | 382,661 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DFH | 13.00▲ | +0.21 (+1.64%) | 13.54 | 12.84 | 1,075,548 |
| DFII | 11.665▼ | -0.005 (-0.04%) | 11.67 | 11.53 | 4,597 |
| DFIN | 48.68▲ | +1.38 (+2.92%) | 49.99 | 47.43 | 523,097 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DFNM | 47.67▲ | +0.02 (+0.04%) | 47.70 | 47.64 | 428,970 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DFSC | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 56,367 |
| DFTX | 41.79▼ | -1.73 (-3.98%) | 43.52 | 41.51 | 1,899,994 |
| DGNX | 1.46▼ | -0.07 (-4.58%) | 1.61 | 1.31 | 1,676,213 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DHI | 146.66▲ | +3.60 (+2.52%) | 148.71 | 144.375 | 1,942,618 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIG | 59.63▼ | -1.58 (-2.58%) | 60.465 | 58.49 | 54,348 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIPS | 37.3229▼ | -0.8871 (-2.32%) | 37.65 | 37.045 | 11,337 |
| DIT | 62.60 | +0.00 (+0.00%) | 64.49 | 62.50 | 347 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DIVY | 30.4124▲ | +0.2188 (+0.72%) | 30.50 | 30.365 | 769 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DKNG | 23.50▲ | +0.02 (+0.09%) | 23.89 | 23.11 | 11,659,337 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DKS | 200.82▲ | +4.91 (+2.51%) | 203.35 | 196.71 | 1,376,240 |
| DLHC | 5.02▲ | +0.14 (+2.87%) | 5.02 | 4.94 | 8,617 |
| DLR | 191.22▲ | +2.70 (+1.43%) | 192.82 | 185.16 | 1,478,210 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DMAC | 6.52▲ | +0.18 (+2.84%) | 6.625 | 6.31 | 166,226 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |