Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 54.36▼ | -0.55 (-1.00%) | 54.36 | 54.36 | 100 |
| BN | 41.37▼ | -0.78 (-1.85%) | 42.27 | 41.37 | 4,051,420 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDS | 50.22▼ | -0.0632 (-0.13%) | 50.2601 | 50.1815 | 7,165 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BNED | 12.03▲ | +0.07 (+0.59%) | 12.06 | 11.77 | 214,997 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOF | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.88 | 10,469 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOIL | 18.95▼ | -0.24 (-1.25%) | 19.215 | 18.47 | 5,183,871 |
| BOKF | 139.84▼ | -0.51 (-0.36%) | 141.705 | 139.30 | 235,594 |
| BOLT | 3.20▼ | -0.06 (-1.84%) | 3.5699 | 3.15 | 22,008 |
| BOND | 90.62▼ | -0.35 (-0.38%) | 90.72 | 90.5001 | 599,718 |
| BOOM | 7.00▼ | -0.22 (-3.05%) | 7.35 | 6.82 | 145,871 |
| BOOT | 160.22▼ | -8.95 (-5.29%) | 166.15 | 158.785 | 707,271 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BOTJ | 27.15 | +0.00 (+0.00%) | 27.30 | 26.85 | 17,504 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOTZ | 35.81▼ | -0.57 (-1.57%) | 36.085 | 35.6638 | 723,628 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BOXL | 5.97▲ | +0.76 (+14.59%) | 5.98 | 4.9747 | 138,627 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,269 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BQ | 1.00▲ | +0.03 (+3.09%) | 1.0199 | 0.9445 | 102,656 |
| BRAG | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.42 | 24,983 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BREM | 50.7951▼ | -0.1899 (-0.37%) | 50.84 | 50.7951 | 152 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRHY | 50.9218▼ | -0.0779 (-0.15%) | 50.95 | 50.86 | 6,240 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRK.B | 496.86▼ | -2.76 (-0.55%) | 500.44 | 496.48 | 3,278,314 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BRNY | 58.8712▼ | -0.3537 (-0.60%) | 59.1647 | 58.8712 | 35,739 |
| BROL | 25.953▼ | -0.2752 (-1.05%) | 26.00 | 25.953 | 322 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BRSM | 26.02▼ | -0.2544 (-0.97%) | 26.13 | 26.02 | 847 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BRUN | 19.395▲ | +0.385 (+2.03%) | 19.59 | 18.27 | 1,441,269 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BSBR | 5.57 | +0.00 (+0.00%) | 5.64 | 5.55 | 1,799,063 |
| BSCA | 19.74▼ | -0.095 (-0.48%) | 19.7601 | 19.7382 | 6,091 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSCT | 18.565▼ | -0.02 (-0.11%) | 18.57 | 18.55 | 296,740 |
| BSCU | 16.565▼ | -0.03 (-0.18%) | 16.58 | 16.56 | 267,139 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |
| BSCW | 20.305▼ | -0.05 (-0.25%) | 20.32 | 20.2902 | 164,028 |
| BSCX | 20.79▼ | -0.0592 (-0.28%) | 20.81 | 20.7709 | 257,346 |
| BSCY | 20.345▼ | -0.07 (-0.34%) | 20.37 | 20.33 | 91,686 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BSGT | 25.07▼ | -0.012 (-0.05%) | 25.08 | 25.07 | 6,291 |
| BSJR | 22.405▼ | -0.0124 (-0.06%) | 22.44 | 22.376 | 110,737 |
| BSJT | 21.185▼ | -0.025 (-0.12%) | 21.22 | 21.165 | 42,909 |
| BSJU | 25.785▼ | -0.04 (-0.15%) | 25.7997 | 25.775 | 16,973 |
| BSJV | 26.0436▼ | -0.0786 (-0.30%) | 26.0895 | 25.98 | 16,621 |
| BSJW | 25.305▼ | -0.05 (-0.20%) | 25.34 | 25.305 | 4,632 |
| BSJX | 25.195▼ | -0.0497 (-0.20%) | 25.20 | 25.17 | 3,809 |
| BSJY | 25.06▼ | -0.0797 (-0.32%) | 25.06 | 25.05 | 223 |
| BSL | 13.00▼ | -0.06 (-0.46%) | 13.09 | 12.97 | 91,448 |
| BSMS | 23.4284▼ | -0.0095 (-0.04%) | 23.47 | 23.41 | 27,854 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BSMU | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 55,869 |
| BSMV | 20.8153▼ | -0.0247 (-0.12%) | 20.825 | 20.80 | 19,322 |
| BSMW | 24.7576▼ | -0.0124 (-0.05%) | 24.8199 | 24.74 | 12,047 |
| BSMY | 24.055▼ | -0.0569 (-0.24%) | 24.07 | 24.01 | 10,074 |
| BSMZ | 24.965▼ | -0.04 (-0.16%) | 25.005 | 24.93 | 5,002 |
| BSP | 39.93▼ | -1.53 (-3.69%) | 41.47 | 38.755 | 1,048,811 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| BSSX | 25.405▼ | -0.0258 (-0.10%) | 25.46 | 25.33 | 7,927 |
| BST | 49.19▲ | +0.30 (+0.61%) | 49.40 | 48.79 | 45,533 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSTU | 25.045▼ | -0.0222 (-0.09%) | 25.06 | 25.045 | 4,291 |
| BSTV | 25.025▼ | -0.0317 (-0.13%) | 25.08 | 25.0122 | 9,356 |
| BSTZ | 30.39▼ | -0.17 (-0.56%) | 30.84 | 30.0811 | 131,664 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |