Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 14.71▼ | -0.12 (-0.81%) | 14.94 | 14.565 | 481,475 |
| CZFS | 65.78▼ | -0.74 (-1.11%) | 67.54 | 65.78 | 7,504 |
| CZR | 29.31▼ | -0.19 (-0.64%) | 29.52 | 29.29 | 3,050,903 |
| DAC | 129.56▼ | -1.75 (-1.33%) | 131.73 | 128.30 | 69,830 |
| DAIC | 1.69▼ | -0.12 (-6.63%) | 1.80 | 1.65 | 199,845 |
| DAMD | 1.93▲ | +0.23 (+13.53%) | 1.94 | 1.70 | 19,225,426 |
| DAN | 29.96▲ | +0.48 (+1.63%) | 30.38 | 29.29 | 1,318,859 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DAO | 11.64▼ | -0.19 (-1.61%) | 12.01 | 11.48 | 50,251 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DBC | 27.90▼ | -0.32 (-1.13%) | 28.04 | 27.76 | 445,417 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DBI | 6.49▼ | -0.42 (-6.08%) | 6.89 | 6.48 | 689,080 |
| DBMF | 30.63▼ | -0.25 (-0.81%) | 30.81 | 30.59 | 1,168,655 |
| DBO | 19.00▼ | -0.81 (-4.09%) | 19.245 | 18.69 | 546,763 |
| DCBO | 17.23▼ | -0.82 (-4.54%) | 18.28 | 16.94 | 246,895 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DCOY | 5.88▼ | -0.2201 (-3.61%) | 6.31 | 5.5001 | 4,325 |
| DCX | 2.335▲ | +0.045 (+1.97%) | 2.335 | 2.22 | 7,220 |
| DDC | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.01 | 73,631 |
| DDL | 2.28▼ | -0.09 (-3.80%) | 2.37 | 2.27 | 704,015 |
| DDS | 551.06▼ | -14.72 (-2.60%) | 570.77 | 548.65 | 98,493 |
| DEA | 23.86▲ | +0.07 (+0.29%) | 24.16 | 23.645 | 248,980 |
| DEC | 13.25▲ | +0.09 (+0.68%) | 13.49 | 13.0801 | 789,672 |
| DECK | 110.17▼ | -2.33 (-2.07%) | 114.815 | 110.10 | 1,290,028 |
| DEI | 12.15▼ | -0.07 (-0.57%) | 12.44 | 12.095 | 1,087,249 |
| DEO | 80.54▲ | +0.25 (+0.31%) | 81.39 | 80.43 | 1,016,948 |
| DERM | 6.11▼ | -0.23 (-3.63%) | 6.46 | 6.08 | 500,839 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DFCA | 50.12▼ | -0.01 (-0.02%) | 50.15 | 50.07 | 43,499 |
| DFNS | 0.2151▲ | +0.0084 (+4.06%) | 0.2222 | 0.1953 | 10,983,770 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DGNX | 0.9663▼ | -0.0437 (-4.33%) | 1.03 | 0.9553 | 466,049 |
| DGX | 201.04▼ | -1.14 (-0.56%) | 204.70 | 199.66 | 1,020,229 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DHR | 181.35▲ | +0.25 (+0.14%) | 183.545 | 180.5001 | 2,001,462 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DHY | 1.73 | +0.00 (+0.00%) | 1.74 | 1.73 | 422,595 |
| DIBS | 4.03▼ | -0.06 (-1.47%) | 4.165 | 4.00 | 378,781 |
| DIG | 53.05▼ | -0.37 (-0.69%) | 53.1085 | 52.16 | 45,137 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DIPS | 39.6239▲ | +0.9217 (+2.38%) | 39.6239 | 39.29 | 2,566 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DIV | 18.96▼ | -0.10 (-0.52%) | 19.13 | 18.915 | 178,394 |
| DK | 44.05▼ | -0.68 (-1.52%) | 44.74 | 43.50 | 682,734 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DLB | 52.84▼ | -0.60 (-1.12%) | 54.00 | 52.72 | 457,551 |
| DLHC | 5.47▼ | -0.05 (-0.91%) | 5.53 | 5.47 | 12,085 |
| DLPN | 1.12▼ | -0.02 (-1.75%) | 1.185 | 1.10 | 15,987 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DLTR | 110.74▼ | -2.14 (-1.90%) | 114.88 | 110.67 | 1,756,487 |
| DLXY | 0.45▼ | -0.0253 (-5.32%) | 0.5298 | 0.45 | 82,235 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DMRA | 20.59▲ | +0.52 (+2.59%) | 21.025 | 19.4922 | 392,497 |
| DMRC | 10.49▼ | -0.84 (-7.41%) | 11.4608 | 10.45 | 306,989 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DNOW | 13.49▼ | -0.21 (-1.53%) | 13.905 | 13.305 | 2,389,116 |
| DNTH | 78.88▼ | -3.63 (-4.40%) | 82.605 | 77.615 | 779,303 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DOC | 20.09▼ | -0.34 (-1.66%) | 20.55 | 20.011 | 4,624,317 |
| DOCU | 44.43▲ | +0.235 (+0.53%) | 45.29 | 43.905 | 3,740,320 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DORM | 125.75▼ | -0.39 (-0.31%) | 128.36 | 125.22 | 191,534 |
| DOUG | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.71 | 467,087 |
| DOW | 32.96▼ | -0.27 (-0.81%) | 33.39 | 32.45 | 8,060,663 |
| DOX | 56.01▲ | +0.11 (+0.20%) | 56.63 | 55.50 | 1,648,311 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DPRO | 5.71▼ | -0.175 (-2.97%) | 5.87 | 5.5601 | 1,591,481 |
| DQ | 14.79▼ | -0.67 (-4.33%) | 15.44 | 14.51 | 1,011,956 |
| DRCT | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.905 | 17,409 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 140,753 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 36,422 |
| DRNZ | 24.2025▼ | -0.3275 (-1.34%) | 24.78 | 23.97 | 96,626 |
| DRS | 45.59▼ | -1.09 (-2.34%) | 46.33 | 44.36 | 1,257,098 |
| DRTS | 9.35▼ | -0.32 (-3.31%) | 9.6599 | 9.21 | 369,852 |
| DRUG | 59.82▲ | +0.65 (+1.10%) | 60.945 | 56.47 | 222,841 |
| DRUP | 61.83▼ | -0.40 (-0.64%) | 61.9275 | 61.67 | 1,189 |
| DRV | 18.51▼ | -0.14 (-0.75%) | 18.6499 | 18.0701 | 43,901 |
| DRVN | 13.36▼ | -0.10 (-0.74%) | 13.63 | 13.09 | 832,537 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DSP | 11.37▲ | +0.26 (+2.34%) | 11.44 | 10.74 | 349,277 |
| DSU | 9.63▼ | -0.08 (-0.82%) | 9.71 | 9.63 | 278,585 |
| DSX | 2.30▼ | -0.09 (-3.77%) | 2.43 | 2.30 | 439,039 |
| DTCX | 2.10▼ | -0.05 (-2.33%) | 2.175 | 2.09 | 137,565 |
| DTI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.43 | 374,467 |
| DTIL | 6.31▲ | +0.10 (+1.61%) | 6.365 | 6.055 | 209,187 |
| DTM | 140.51▼ | -0.18 (-0.13%) | 142.25 | 139.97 | 796,199 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| DTST | 3.26▼ | -0.045 (-1.36%) | 3.34 | 3.1254 | 28,100 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DVLT | 0.3864▼ | -0.0066 (-1.68%) | 0.4048 | 0.382 | 20,103,922 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |