Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMPR | 79.45▼ | -0.30 (-0.38%) | 81.75 | 79.08 | 153,348 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMRC | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.21 | 877,798 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |
| CNC | 63.30▼ | -1.69 (-2.60%) | 65.30 | 62.48 | 6,090,134 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNI | 119.52▲ | +2.01 (+1.71%) | 119.69 | 117.52 | 985,376 |
| CNO | 53.96▼ | -0.44 (-0.81%) | 54.82 | 53.14 | 2,125,517 |
| CNOB | 31.20▼ | -0.32 (-1.02%) | 31.86 | 31.16 | 332,829 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNSY | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.9108 | 184,998 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNVS | 2.08▼ | -0.02 (-0.95%) | 2.12 | 2.06 | 107,020 |
| CNX | 32.81▲ | +0.03 (+0.09%) | 33.24 | 32.35 | 2,193,099 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COHN | 10.15▲ | +0.05 (+0.50%) | 10.32 | 10.13 | 3,591 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COLO | 49.87▲ | +0.39 (+0.79%) | 49.94 | 49.15 | 107,450 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COMB | 28.37▼ | -0.04 (-0.14%) | 28.47 | 28.26 | 60,575 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| COMT | 36.78▼ | -0.14 (-0.38%) | 37.04 | 36.6566 | 536,280 |
| CON | 34.88▲ | +0.11 (+0.32%) | 35.44 | 34.48 | 679,611 |
| CONI | 20.94▼ | -0.02 (-0.10%) | 21.729 | 20.53 | 517,585 |
| COP | 125.27▼ | -2.26 (-1.77%) | 127.26 | 124.47 | 9,069,505 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| COPY | 15.66▲ | +0.04 (+0.26%) | 15.705 | 15.625 | 135,057 |
| COR | 314.43▼ | -2.06 (-0.65%) | 320.00 | 313.89 | 775,589 |
| COSO | 26.66▼ | -0.08 (-0.30%) | 27.075 | 26.60 | 113,256 |
| COST | 899.41▲ | +0.93 (+0.10%) | 903.40 | 895.84 | 1,982,884 |
| COTG | 11.3647▲ | +0.0147 (+0.13%) | 11.48 | 11.2801 | 183,475 |
| COUR | 5.14▼ | -0.02 (-0.39%) | 5.30 | 5.11 | 7,151,275 |
| COWS | 37.3894▼ | -0.2176 (-0.58%) | 37.575 | 37.33 | 3,985 |
| COYY | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.25 | 12,881 |
| CP | 87.99▲ | +1.18 (+1.36%) | 88.22 | 86.81 | 1,607,244 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.47 | 12.313 | 13,124 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CPB | 20.21▲ | +0.28 (+1.40%) | 20.56 | 20.00 | 6,439,298 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPF | 36.76▼ | -0.23 (-0.62%) | 37.61 | 36.71 | 177,506 |
| CPHC | 15.65▲ | +0.025 (+0.16%) | 15.65 | 15.50 | 2,360 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.67 | 0.66 | 161,816 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CPRT | 28.795▼ | -0.115 (-0.40%) | 29.37 | 28.70 | 8,660,528 |
| CPT | 99.31▲ | +0.49 (+0.50%) | 100.16 | 98.70 | 860,520 |
| CRAI | 158.74▼ | -3.23 (-1.99%) | 164.91 | 157.82 | 113,404 |
| CRAK | 64.03▼ | -0.84 (-1.29%) | 64.89 | 63.12 | 1,466,818 |
| CRBG | 33.84▼ | -0.96 (-2.76%) | 34.985 | 33.77 | 5,521,123 |
| CRC | 52.03▼ | -0.73 (-1.38%) | 53.69 | 51.79 | 998,405 |
| CRDF | 1.335▼ | -0.035 (-2.55%) | 1.38 | 1.335 | 471,474 |
| CREX | 2.60▼ | -0.04 (-1.52%) | 2.69 | 2.60 | 18,501 |
| CRF | 6.14▲ | +0.02 (+0.33%) | 6.15 | 6.08 | 1,528,749 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| CRGY | 13.01▼ | -0.25 (-1.89%) | 13.42 | 12.95 | 7,013,255 |
| CRIB | 24.1965▼ | -0.0145 (-0.06%) | 24.22 | 24.1965 | 425 |
| CRIS | 1.00▲ | +0.0254 (+2.61%) | 1.07 | 0.9656 | 158,448 |
| CRK | 13.34▲ | +0.32 (+2.46%) | 13.70 | 12.87 | 2,600,732 |
| CRM | 233.28▼ | -3.14 (-1.33%) | 242.44 | 229.81 | 11,867,150 |
| CRMD | 7.78▲ | +0.01 (+0.13%) | 7.83 | 7.69 | 788,823 |
| CRMG | 8.19▼ | -0.24 (-2.85%) | 8.825 | 7.95 | 1,931,198 |
| CRMT | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6207 | 179,573 |
| CRS | 400.02▼ | -2.88 (-0.71%) | 404.00 | 395.33 | 599,453 |
| CRSH | 18.8322▼ | -0.1178 (-0.62%) | 19.14 | 18.8322 | 5,952 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CRTO | 16.85▲ | +0.05 (+0.30%) | 16.915 | 16.685 | 190,848 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSEN | 25.471▼ | -0.209 (-0.81%) | 25.8399 | 25.44 | 952,423 |
| CSGP | 28.77▼ | -0.27 (-0.93%) | 29.63 | 28.31 | 5,262,311 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSIO | 27.60▼ | -0.25 (-0.90%) | 27.72 | 27.60 | 15,988 |
| CSIQ | 11.77 | +0.00 (+0.00%) | 11.83 | 11.6201 | 1,248,256 |
| CSNR | 37.6899▲ | +0.2099 (+0.56%) | 37.70 | 37.1406 | 349,840 |
| CSPI | 7.68▲ | +0.16 (+2.13%) | 7.68 | 7.52 | 5,854 |
| CSR | 55.94▲ | +0.57 (+1.03%) | 56.36 | 55.33 | 204,552 |
| CSRA | 25.145▲ | +0.0034 (+0.01%) | 25.15 | 25.05 | 2,410 |
| CSRE | 27.70▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 275,439 |