Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BULD | 34.5292▼ | -1.3471 (-3.75%) | 34.729 | 33.84 | 25,097 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BUZZ | 35.78▼ | -1.10 (-2.98%) | 36.41 | 35.57 | 108,246 |
| BV | 14.31▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 904,835 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BVFL | 20.70▼ | -0.79 (-3.68%) | 21.68 | 20.70 | 5,064 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWA | 64.07▼ | -1.84 (-2.79%) | 65.07 | 63.83 | 3,049,286 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BWG | 7.86▼ | -0.04 (-0.51%) | 7.91 | 7.84 | 83,734 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BWXT | 186.08▼ | -10.81 (-5.49%) | 195.315 | 184.70 | 935,722 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXC | 53.60▼ | -2.83 (-5.02%) | 57.14 | 52.74 | 145,388 |
| BXDC | 20.87▼ | -0.28 (-1.32%) | 21.525 | 20.805 | 279,923 |
| BXMT | 17.15▼ | -0.31 (-1.78%) | 17.60 | 17.115 | 1,256,733 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BY | 37.01▼ | -0.37 (-0.99%) | 37.6714 | 36.965 | 268,638 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BYD | 88.67▼ | -0.17 (-0.19%) | 89.45 | 87.64 | 672,889 |
| BYFC | 9.7101▲ | +0.0501 (+0.52%) | 9.7101 | 9.6426 | 1,586 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYND | 0.7102▼ | -0.0242 (-3.30%) | 0.745 | 0.7056 | 23,260,000 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| BZQ | 22.8929▲ | +0.2474 (+1.09%) | 22.95 | 22.10 | 3,126 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| C | 140.77▼ | -3.09 (-2.15%) | 144.71 | 140.66 | 9,219,672 |
| CAAA | 20.275▼ | -0.06 (-0.30%) | 20.31 | 20.275 | 552 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CAC | 53.93▼ | -0.93 (-1.70%) | 55.49 | 53.21 | 78,902 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CAIE | 26.93▼ | -0.10 (-0.37%) | 27.05 | 26.89 | 590,201 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALC | 0.9559▼ | -0.0321 (-3.25%) | 1.09 | 0.9162 | 452,602 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAM | 25.0651▼ | -0.0549 (-0.22%) | 25.10 | 25.05 | 33,624 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CANQ | 30.4163▼ | -0.3045 (-0.99%) | 30.4163 | 30.4163 | 163 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAPS | 0.245▼ | -0.0193 (-7.30%) | 0.2616 | 0.2442 | 108,442 |
| CAQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 881 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARR | 68.67▼ | -1.43 (-2.04%) | 69.996 | 67.59 | 4,964,542 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CAS | 27.4331▼ | -0.6695 (-2.38%) | 27.725 | 27.4331 | 2,428 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CAT | 940.12▼ | -29.80 (-3.07%) | 950.00 | 909.53 | 3,690,712 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBAN | 20.17▼ | -0.24 (-1.18%) | 20.575 | 20.14 | 241,206 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CBFV | 37.28▼ | -0.77 (-2.02%) | 38.19 | 37.28 | 2,077 |
| CBIO | 17.03▲ | +0.07 (+0.41%) | 17.36 | 16.55 | 222,818 |
| CBLS | 32.251▼ | -0.6668 (-2.03%) | 32.251 | 32.251 | 700 |
| CBNA | 41.80▼ | -1.58 (-3.64%) | 44.00 | 41.53 | 20,087 |
| CBNK | 34.89▼ | -0.59 (-1.66%) | 35.765 | 34.88 | 28,851 |
| CBON | 23.79▼ | -0.025 (-0.10%) | 23.81 | 23.79 | 1,498 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBRS | 176.61▼ | -15.40 (-8.02%) | 185.00 | 173.36 | 4,810,811 |
| CBSE | 49.3212▼ | -1.2617 (-2.49%) | 50.069 | 49.08 | 5,619 |
| CBT | 87.41▼ | -0.19 (-0.22%) | 88.24 | 86.93 | 453,306 |
| CBU | 66.85▼ | -0.76 (-1.12%) | 68.185 | 66.80 | 172,545 |
| CC | 18.85▲ | +0.66 (+3.63%) | 18.92 | 17.965 | 2,636,844 |
| CCAP | 11.04▲ | +0.04 (+0.36%) | 11.15 | 10.94 | 261,821 |
| CCB | 77.99▼ | -0.94 (-1.19%) | 79.66 | 76.40 | 106,827 |
| CCBG | 49.05▼ | -0.47 (-0.95%) | 52.10 | 48.2782 | 71,184 |
| CCD | 25.45▼ | -0.17 (-0.66%) | 25.79 | 25.40 | 93,497 |
| CCEF | 29.6202▼ | -0.0848 (-0.29%) | 29.65 | 29.595 | 2,181 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCI | 77.22▲ | +2.30 (+3.07%) | 78.00 | 75.81 | 4,160,090 |
| CCII | 10.32▼ | -0.005 (-0.05%) | 10.39 | 10.32 | 464 |