Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 15.88▼ | -0.14 (-0.87%) | 16.675 | 15.77 | 208,666 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EEIQ | 2.65▼ | -0.045 (-1.67%) | 2.95 | 2.59 | 22,665 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EEV | 11.3245▼ | -0.0556 (-0.49%) | 11.63 | 11.2711 | 25,068 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFOI | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.7301 | 42,551 |
| EFSC | 60.28▼ | -0.33 (-0.54%) | 60.545 | 59.775 | 205,459 |
| EFU | 7.47▼ | -0.005 (-0.07%) | 7.56 | 7.47 | 582 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EHGO | 1.665▼ | -0.15 (-8.26%) | 1.79 | 1.52 | 8,666 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| ELME | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 566,856 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELPW | 0.7719▲ | +0.0187 (+2.48%) | 0.82 | 0.75 | 739,395 |
| ELS | 62.24▼ | -0.12 (-0.19%) | 62.67 | 61.69 | 1,273,406 |
| ELUT | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 47,642 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| ELWT | 7.11▼ | -0.18 (-2.47%) | 7.705 | 6.92 | 20,000 |
| EMA | 52.71▼ | -0.92 (-1.72%) | 53.65 | 52.53 | 277,422 |
| EMAT | 7.03▲ | +0.04 (+0.57%) | 7.11 | 6.68 | 135,280 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMO | 50.53▲ | +0.23 (+0.46%) | 50.95 | 50.00 | 38,122 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENHA | 2.89▲ | +0.12 (+4.33%) | 3.05 | 2.635 | 2,607,358 |
| ENOV | 23.04▼ | -0.07 (-0.30%) | 23.295 | 22.525 | 961,696 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENSC | 0.301▲ | +0.001 (+0.33%) | 0.3123 | 0.283 | 450,542 |
| ENSG | 170.94▼ | -1.03 (-0.60%) | 172.5827 | 169.44 | 434,310 |
| ENTA | 13.23▲ | +0.04 (+0.30%) | 13.49 | 13.05 | 165,553 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 75,479 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| EOG | 134.58▲ | +0.28 (+0.21%) | 136.59 | 134.00 | 3,212,002 |
| EONR | 0.618▲ | +0.0321 (+5.48%) | 0.62 | 0.575 | 1,471,117 |
| EPAC | 33.81▼ | -0.65 (-1.89%) | 34.34 | 33.65 | 626,275 |
| EPAM | 101.43▼ | -0.25 (-0.25%) | 102.99 | 99.9214 | 1,896,118 |
| EPHE | 24.38▼ | -0.26 (-1.06%) | 24.49 | 24.14 | 125,589 |
| EPM | 4.26▲ | +0.04 (+0.95%) | 4.335 | 4.23 | 268,234 |
| EPP | 55.09▼ | -0.11 (-0.20%) | 55.215 | 54.705 | 291,438 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| EPRT | 31.03▼ | -0.24 (-0.77%) | 31.25 | 30.95 | 1,149,706 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |
| EPSN | 5.83▲ | +0.06 (+1.04%) | 5.91 | 5.765 | 148,709 |
| EPV | 18.684▲ | +0.0924 (+0.50%) | 18.91 | 18.65 | 17,888 |
| EQH | 41.08▼ | -0.30 (-0.72%) | 41.38 | 40.69 | 3,894,306 |
| EQIX | 1,069.4399▼ | -0.7801 (-0.07%) | 1,080.77 | 1,056.00 | 442,639 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| EQT | 55.35▲ | +0.18 (+0.33%) | 55.62 | 54.59 | 4,890,852 |
| ERIC | 12.74▼ | -0.30 (-2.30%) | 13.01 | 12.73 | 7,730,165 |
| ERIE | 218.19▼ | -2.52 (-1.14%) | 221.585 | 217.79 | 121,799 |
| ERII | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.50 | 530,828 |
| EROK | 22.26 | +0.00 (+0.00%) | 22.90 | 22.00 | 112,899 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| ESEA | 65.21▼ | -0.79 (-1.20%) | 66.99 | 64.5565 | 86,011 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.08 | 51,074 |
| ESNT | 58.34▼ | -1.11 (-1.87%) | 59.575 | 58.25 | 521,182 |
| ESOA | 16.42▼ | -0.13 (-0.79%) | 17.12 | 16.00 | 220,139 |
| ESPO | 89.23▲ | +0.41 (+0.46%) | 89.23 | 88.07 | 11,036 |
| ESQ | 109.53▼ | -0.50 (-0.45%) | 110.00 | 106.92 | 84,647 |
| ETCO | 10.3064▼ | -0.4237 (-3.95%) | 10.33 | 9.04 | 8,750 |
| ETH | 19.10▼ | -0.40 (-2.05%) | 19.245 | 18.66 | 3,509,648 |
| ETHA | 15.19▼ | -0.295 (-1.91%) | 15.29 | 14.815 | 32,456,470 |
| ETHB | 25.88▼ | -0.54 (-2.04%) | 26.05 | 25.29 | 378,046 |
| ETHE | 16.31▼ | -0.33 (-1.98%) | 16.425 | 15.91 | 3,141,773 |
| ETHT | 13.04▼ | -0.57 (-4.19%) | 13.23 | 12.4198 | 1,625,056 |
| ETHW | 14.41▼ | -0.29 (-1.97%) | 14.49 | 14.05 | 757,771 |
| ETON | 31.86▼ | -0.54 (-1.67%) | 32.78 | 31.58 | 390,901 |
| ETR | 109.62▼ | -1.89 (-1.69%) | 111.67 | 109.41 | 2,307,566 |
| ETS | 0.532▼ | -0.0172 (-3.13%) | 0.56 | 0.5301 | 19,429 |
| EUM | 15.82▼ | -0.07 (-0.44%) | 16.0744 | 15.80 | 72,078 |
| EUO | 29.39▼ | -0.03 (-0.10%) | 29.42 | 29.2899 | 18,113 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.165 | 10.16 | 36,819 |
| EVI | 17.68▲ | +0.17 (+0.97%) | 18.25 | 16.735 | 28,153 |
| EVRG | 82.85▼ | -1.32 (-1.57%) | 84.45 | 82.75 | 1,861,249 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| EVX | 39.1609▼ | -0.1791 (-0.46%) | 39.40 | 39.11 | 5,613 |
| EWBC | 123.05▼ | -0.43 (-0.35%) | 123.64 | 121.77 | 677,791 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| EWM | 28.79▼ | -0.28 (-0.96%) | 28.82 | 28.57 | 326,658 |