Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.35▼ | -0.19 (-5.37%) | 3.537 | 3.31 | 26,080 |
| DSX | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.83 | 574,900 |
| DSY | 0.353▼ | -0.004 (-1.12%) | 0.356 | 0.34 | 190,400 |
| DTCK | 0.3565▼ | -0.0224 (-5.91%) | 0.385 | 0.3562 | 97,095 |
| DTE | 129.99▼ | -0.26 (-0.20%) | 130.53 | 129.53 | 1,935,557 |
| DTM | 117.75▼ | -1.57 (-1.32%) | 119.52 | 116.915 | 999,719 |
| DUG | 31.337▼ | -0.633 (-1.98%) | 31.96 | 31.20 | 17,310 |
| DUK | 114.00▼ | -1.24 (-1.08%) | 115.40 | 113.895 | 3,366,712 |
| DUKH | 24.315▲ | +0.05 (+0.21%) | 24.315 | 24.27 | 908 |
| DUKZ | 25.2729▲ | +0.0629 (+0.25%) | 25.2729 | 25.2101 | 3,322 |
| DUNK | 24.542▼ | -0.197 (-0.80%) | 24.68 | 24.42 | 1,900 |
| DUOT | 10.11▼ | -0.11 (-1.08%) | 10.33 | 9.95 | 155,898 |
| DUSL | 68.79▼ | -3.15 (-4.38%) | 69.58 | 65.66 | 128,500 |
| DUST | 8.21▼ | -0.31 (-3.64%) | 8.79 | 8.09 | 32,165,164 |
| DVAX | 10.90▲ | +0.01 (+0.09%) | 10.96 | 10.705 | 1,214,427 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVLT | 1.45▼ | -0.12 (-7.64%) | 1.53 | 1.45 | 25,346,749 |
| DVOL | 34.90▲ | +0.16 (+0.46%) | 34.93 | 34.76 | 6,700 |
| DVRE | 22.091▲ | +0.073 (+0.33%) | 22.091 | 22.091 | 22 |
| DVS | 4.60▼ | -0.06 (-1.29%) | 4.8545 | 4.36 | 1,538,506 |
| DVUT | 25.004▼ | -0.026 (-0.10%) | 25.004 | 24.867 | 200 |
| DVXP | 22.53▲ | +0.118 (+0.53%) | 22.53 | 22.53 | 1 |
| DVXV | 30.445▲ | +0.517 (+1.73%) | 30.445 | 30.445 | 100 |
| DVYE | 31.05▲ | +0.20 (+0.65%) | 31.1454 | 30.87 | 176,747 |
| DWSH | 6.7645▼ | -0.1655 (-2.39%) | 6.931 | 6.74 | 65,939 |
| DWSN | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.78 | 19,300 |
| DWTX | 5.98▼ | -0.03 (-0.50%) | 6.08 | 5.93 | 86,400 |
| DX | 13.69▼ | -0.01 (-0.07%) | 13.75 | 13.63 | 3,100,100 |
| DXD | 20.64▼ | -0.43 (-2.04%) | 21.157 | 20.515 | 3,380,971 |
| DXLG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.01 | 225,903 |
| DXST | 1.43▼ | -0.14 (-8.92%) | 1.5132 | 1.408 | 14,708 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYN | 19.69▲ | +1.25 (+6.78%) | 20.60 | 19.25 | 9,976,509 |
| DYOR | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 492 |
| E | 37.61▲ | +0.15 (+0.40%) | 37.66 | 37.27 | 143,900 |
| EA | 203.51▼ | -0.31 (-0.15%) | 203.80 | 203.51 | 2,010,119 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.845 | 168,933 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EASY | 25.1654▼ | -0.0076 (-0.03%) | 25.21 | 25.1654 | 26,548 |
| EAT | 136.35▼ | -3.77 (-2.69%) | 141.00 | 134.25 | 1,581,331 |
| EATZ | 26.193▼ | -0.114 (-0.43%) | 26.22 | 26.193 | 1,000 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,821,451 |
| EBAY | 82.63▼ | -1.26 (-1.50%) | 84.30 | 82.26 | 4,806,596 |
| EBS | 11.56▼ | -0.06 (-0.52%) | 11.62 | 11.165 | 1,285,023 |
| EC | 9.81▼ | -0.19 (-1.90%) | 9.96 | 9.75 | 2,127,200 |
| ECAT | 15.70▲ | +0.03 (+0.19%) | 15.7313 | 15.55 | 379,721 |
| ECC | 5.90▼ | -0.30 (-4.84%) | 6.015 | 5.68 | 4,012,600 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| ECL | 257.45▲ | +4.16 (+1.64%) | 258.26 | 251.77 | 1,464,455 |
| ECNS | 34.85▲ | +0.261 (+0.75%) | 34.8605 | 34.57 | 33,358 |
| ECO | 35.77▼ | -0.37 (-1.02%) | 36.22 | 35.39 | 241,891 |
| ECOR | 4.78▼ | -0.12 (-2.45%) | 4.9686 | 4.78 | 29,216 |
| ECOW | 25.2592▲ | +0.1642 (+0.65%) | 25.33 | 25.10 | 6,942 |
| ECX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 990,795 |
| ED | 95.41▼ | -0.41 (-0.43%) | 96.16 | 95.19 | 1,848,956 |
| EDAP | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.135 | 135,026 |
| EDD | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.50 | 380,800 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 132,100 |
| EDHL | 0.8231▼ | -0.0495 (-5.67%) | 0.8838 | 0.82 | 65,017 |
| EDN | 31.92▼ | -0.26 (-0.81%) | 33.61 | 31.33 | 256,600 |
| EDOG | 23.9029▲ | +0.1229 (+0.52%) | 23.9029 | 23.76 | 8,975 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EDV | 67.01▲ | +0.28 (+0.42%) | 67.39 | 66.6101 | 1,099,754 |
| EDZ | 36.46▼ | -1.06 (-2.83%) | 37.3423 | 36.19 | 42,030 |
| EE | 27.24▼ | -0.99 (-3.51%) | 28.27 | 27.15 | 472,197 |
| EEV | 19.2372▼ | -0.438 (-2.23%) | 19.58 | 19.2283 | 8,300 |
| EEX | 3.67▼ | -0.04 (-1.08%) | 3.855 | 3.64 | 374,700 |
| EFT | 11.40 | +0.00 (+0.00%) | 11.42 | 11.36 | 120,300 |
| EFU | 9.3609▼ | -0.2071 (-2.16%) | 9.57 | 9.36 | 3,529 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EGAN | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.53 | 555,088 |
| EH | 13.91▼ | -0.16 (-1.14%) | 14.2394 | 13.89 | 655,641 |
| EHC | 106.40▼ | -1.64 (-1.52%) | 109.09 | 105.71 | 1,796,900 |
| EHGO | 0.276▼ | -0.014 (-4.83%) | 0.288 | 0.2721 | 25,843 |
| EHI | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.27 | 232,100 |
| EHLD | 7.21 | +0.00 (+0.00%) | 7.2505 | 7.16 | 1,905 |
| EHTH | 3.845▲ | +0.165 (+4.48%) | 3.85 | 3.64 | 189,554 |
| EIC | 11.11▼ | -0.09 (-0.80%) | 11.19 | 10.81 | 476,600 |
| EIM | 9.895▼ | -0.015 (-0.15%) | 9.925 | 9.885 | 314,489 |
| EINC | 96.6786▼ | -0.8214 (-0.84%) | 97.31 | 96.44 | 2,455 |
| EIPI | 19.96▼ | -0.036 (-0.18%) | 20.13 | 19.87 | 49,077 |
| EIPX | 26.94▲ | +0.033 (+0.12%) | 27.00 | 26.77 | 39,676 |
| EJH | 0.8031▼ | -0.0066 (-0.82%) | 0.82 | 0.7855 | 32,891 |
| EKG | 19.445▲ | +0.082 (+0.42%) | 19.445 | 19.445 | 100 |
| ELA | 12.54▲ | +0.04 (+0.32%) | 12.66 | 11.96 | 84,100 |
| ELAB | 4.32▼ | -0.07 (-1.59%) | 4.55 | 4.07 | 125,907 |
| ELAN | 21.30▲ | +0.87 (+4.26%) | 21.30 | 20.5001 | 7,179,303 |
| ELBM | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.98 | 607,700 |
| ELD | 28.735▼ | -0.0349 (-0.12%) | 28.85 | 28.66 | 11,881 |
| ELF | 78.62▲ | +1.20 (+1.55%) | 79.84 | 76.00 | 1,478,063 |
| ELIL | 24.44▼ | -2.18 (-8.19%) | 24.95 | 23.6597 | 110,287 |
| ELOG | 1.79▼ | -0.21 (-10.50%) | 1.95 | 1.675 | 13,200 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.32 | 10.10 | 313,300 |
| ELPC | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.5884 | 1,512 |
| ELS | 60.22▼ | -0.22 (-0.36%) | 60.75 | 59.89 | 1,697,700 |
| ELSE | 4.48▼ | -0.20 (-4.27%) | 4.64 | 4.48 | 3,921 |
| ELTX | 8.05▼ | -0.04 (-0.49%) | 8.5047 | 7.93 | 109,364 |
| ELVN | 20.17▲ | +0.68 (+3.49%) | 20.47 | 19.29 | 1,095,001 |
| ELWT | 6.20▼ | -0.51 (-7.60%) | 7.1985 | 5.72 | 127,529 |
| EMA | 47.14▲ | +0.08 (+0.17%) | 47.47 | 47.05 | 431,600 |