Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 46.83▼ | -0.02 (-0.04%) | 46.86 | 46.65 | 4,981,518 |
| BNGO | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 131,433 |
| BNKK | 1.46▼ | -0.10 (-6.41%) | 1.57 | 1.43 | 138,684 |
| BNL | 18.28▼ | -0.35 (-1.88%) | 18.665 | 18.25 | 1,857,719 |
| BNR | 15.18▼ | -0.93 (-5.77%) | 16.29 | 15.18 | 10,670 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BNTC | 8.99▼ | -0.01 (-0.11%) | 9.27 | 8.80 | 190,049 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| BNY | 142.72▼ | -1.01 (-0.70%) | 142.85 | 140.755 | 2,051,703 |
| BOC | 12.98▼ | -0.04 (-0.31%) | 13.43 | 12.86 | 112,313 |
| BOE | 11.68▼ | -0.10 (-0.85%) | 11.78 | 11.65 | 257,170 |
| BOEG | 9.5281▼ | -0.1708 (-1.76%) | 9.6099 | 9.39 | 93,758 |
| BOEU | 23.9677▼ | -0.3823 (-1.57%) | 24.07 | 23.50 | 102,506 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BON | 1.16▼ | -0.01 (-0.85%) | 1.1788 | 1.1588 | 4,729 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOSC | 4.59▼ | -0.06 (-1.29%) | 4.615 | 4.565 | 24,735 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BOTT | 42.61▼ | -0.907 (-2.08%) | 42.79 | 42.49 | 9,300 |
| BOTZ | 35.67▼ | -0.50 (-1.38%) | 35.73 | 35.48 | 508,671 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BPOP | 155.52▼ | -2.77 (-1.75%) | 156.71 | 154.685 | 374,569 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BPRO | 19.895▼ | -0.4125 (-2.03%) | 19.98 | 19.88 | 2,026 |
| BQ | 0.731▼ | -0.0229 (-3.04%) | 0.7699 | 0.7286 | 46,558 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BRBS | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.85 | 623,899 |
| BREE | 27.55▼ | -0.3668 (-1.31%) | 27.60 | 27.50 | 1,243 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BRIE | 30.19▼ | -0.37 (-1.21%) | 30.2349 | 30.01 | 290,954 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 172 |
| BRKR | 59.72▼ | -0.78 (-1.29%) | 61.375 | 57.33 | 2,907,776 |
| BRLS | 1.19▼ | -0.04 (-3.25%) | 1.19 | 1.1162 | 2,291 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BRNX | 1.53▼ | -0.27 (-15.00%) | 1.72 | 1.42 | 179,582 |
| BROS | 38.18▼ | -0.88 (-2.25%) | 38.90 | 38.155 | 3,823,008 |
| BRRR | 23.49▼ | -0.64 (-2.65%) | 23.53 | 23.35 | 97,500 |
| BRSM | 25.0095▼ | -0.3505 (-1.38%) | 25.0095 | 24.91 | 183 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.745 | 1,802,420 |
| BRTM | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 1,187 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BRTX | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.05 | 38,675 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BRW | 5.98▼ | -0.01 (-0.17%) | 6.05 | 5.98 | 221,199 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSL | 12.92▼ | -0.04 (-0.31%) | 12.97 | 12.92 | 32,205 |
| BSMA | 24.3344▼ | -0.1456 (-0.59%) | 24.58 | 24.24 | 177,948 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSMR | 23.26▼ | -0.05 (-0.21%) | 23.27 | 23.22 | 147,761 |
| BSMS | 22.81▼ | -0.0499 (-0.22%) | 22.85 | 22.76 | 177,555 |
| BSMT | 22.2544▼ | -0.0737 (-0.33%) | 22.29 | 22.21 | 161,744 |
| BSMU | 20.85▼ | -0.105 (-0.50%) | 20.90 | 20.81 | 169,552 |
| BSMV | 19.895▼ | -0.0541 (-0.27%) | 19.925 | 19.85 | 226,346 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BSMZ | 23.4713▼ | -0.1617 (-0.68%) | 23.54 | 23.3975 | 42,430 |
| BSOL | 15.95▼ | -0.71 (-4.26%) | 16.155 | 15.915 | 3,763,967 |
| BSRR | 39.32▼ | -0.16 (-0.41%) | 39.43 | 38.69 | 40,859 |
| BSSX | 24.035▼ | -0.1658 (-0.69%) | 24.14 | 23.97 | 75,665 |
| BSVN | 55.13▼ | -0.55 (-0.99%) | 55.905 | 54.90 | 25,648 |
| BSVO | 28.29▼ | -0.2565 (-0.90%) | 28.43 | 28.16 | 388,865 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTBD | 1.635▼ | -0.035 (-2.10%) | 1.70 | 1.63 | 3,727 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BTC | 36.88▼ | -0.96 (-2.54%) | 36.96 | 36.57 | 1,640,633 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTCK | 27.38 | +0.00 (+0.00%) | 27.38 | 27.38 | 0 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTCT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 533,654 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTDL | 12.83▼ | -1.2218 (-8.69%) | 13.48 | 12.00 | 50,900 |
| BTDR | 10.40▼ | -0.51 (-4.67%) | 10.8053 | 10.095 | 8,299,015 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BTF | 22.775▼ | -0.7179 (-3.06%) | 23.02 | 22.4466 | 4,473 |
| BTG | 5.00▼ | -0.21 (-4.03%) | 5.10 | 4.9601 | 20,805,926 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BTGO | 7.26▲ | +0.07 (+0.97%) | 7.27 | 6.805 | 981,874 |
| BTMD | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.085 | 194,957 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BTRN | 27.1251▲ | +0.0001 (+0.00%) | 27.1251 | 27.1251 | 13 |
| BTT | 21.63▼ | -0.22 (-1.01%) | 21.855 | 21.60 | 82,508 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BTU | 24.85▼ | -0.58 (-2.28%) | 25.43 | 24.46 | 1,417,865 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BUDA | 7.45▼ | -0.049 (-0.65%) | 7.45 | 7.45 | 2,200 |
| BUFI | 42.35▼ | -0.235 (-0.55%) | 42.37 | 42.35 | 7,561 |
| BUL | 60.7595▼ | -0.6828 (-1.11%) | 61.0092 | 60.7595 | 1,819 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |