Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 54.48▼ | -0.84 (-1.52%) | 55.98 | 54.39 | 1,025,953 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 26,489 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| CODI | 11.02▼ | -0.04 (-0.36%) | 11.17 | 10.96 | 356,400 |
| COE | 10.30▼ | -0.64 (-5.85%) | 10.68 | 10.30 | 12,100 |
| COGT | 30.38▼ | -0.49 (-1.59%) | 31.17 | 29.70 | 2,383,802 |
| COIA | 8.53▼ | -0.20 (-2.29%) | 9.02 | 8.52 | 20,929 |
| COIG | 5.5364▼ | -0.1582 (-2.78%) | 5.965 | 5.50 | 75,229 |
| COIN | 185.74▼ | -2.48 (-1.32%) | 192.80 | 184.825 | 5,612,988 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| COLD | 13.86▼ | -0.19 (-1.35%) | 14.30 | 13.8001 | 2,980,148 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| COLM | 57.45▲ | +0.52 (+0.91%) | 57.71 | 56.33 | 698,800 |
| CONL | 5.67▼ | -0.14 (-2.41%) | 6.10 | 5.62 | 15,841,024 |
| CONX | 6.8943▼ | -0.1813 (-2.56%) | 7.405 | 6.84 | 80,663 |
| CONY | 19.83▼ | -0.16 (-0.80%) | 20.387 | 19.755 | 591,076 |
| COO | 56.43▼ | -0.34 (-0.60%) | 56.93 | 55.64 | 4,003,900 |
| COOT | 0.441▼ | -0.0132 (-2.91%) | 0.4599 | 0.4236 | 67,627 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.32 | 15.26 | 126,362 |
| CORB | 28.04▲ | +0.08 (+0.29%) | 28.06 | 28.01 | 67,235 |
| CORP | 91.70▲ | +0.24 (+0.26%) | 91.81 | 91.49 | 121,000 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| COYA | 4.85 | +0.00 (+0.00%) | 5.03 | 4.74 | 94,629 |
| COYY | 14.45 | +0.00 (+0.00%) | 14.55 | 14.45 | 13,992 |
| CP | 85.43▼ | -0.37 (-0.43%) | 86.08 | 84.85 | 1,354,900 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPHI | 0.64▼ | -0.013 (-1.99%) | 0.67 | 0.64 | 129,600 |
| CPIX | 7.14▲ | +0.05 (+0.71%) | 7.275 | 7.02 | 22,580 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CPRT | 26.82▼ | -0.83 (-3.00%) | 27.66 | 26.64 | 10,821,400 |
| CPSH | 3.68▲ | +0.05 (+1.38%) | 3.76 | 3.65 | 96,100 |
| CPSS | 9.01 | +0.00 (+0.00%) | 9.12 | 9.00 | 24,900 |
| CPZ | 12.50▼ | -0.05 (-0.40%) | 12.5944 | 12.49 | 103,091 |
| CRAM | 23.80▲ | +0.10 (+0.42%) | 23.85 | 23.72 | 18,700 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRCO | 13.30 | +0.00 (+0.00%) | 13.60 | 13.18 | 80,819 |
| CRCT | 6.38▼ | -0.09 (-1.39%) | 6.53 | 6.37 | 426,932 |
| CRDF | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.06 | 384,200 |
| CRDL | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 4,576,748 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CRE | 2.60▼ | -0.07 (-2.62%) | 2.70 | 2.59 | 16,971 |
| CREX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.42 | 16,500 |
| CRGO | 0.87▼ | -0.0397 (-4.36%) | 0.95 | 0.87 | 60,424 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CRIS | 0.75▼ | -0.039 (-4.94%) | 0.77 | 0.73 | 181,900 |
| CRM | 224.99▼ | -4.80 (-2.09%) | 233.00 | 222.89 | 7,296,800 |
| CRMD | 7.28▲ | +0.02 (+0.28%) | 7.40 | 7.13 | 744,300 |
| CRMG | 7.54▼ | -0.33 (-4.19%) | 8.08 | 7.40 | 1,745,511 |
| CROB | 21.08▼ | -0.03 (-0.14%) | 21.21 | 21.07 | 2,700 |
| CRON | 3.285▲ | +0.035 (+1.08%) | 3.30 | 3.24 | 670,352 |
| CRPT | 15.903▼ | -0.067 (-0.42%) | 16.26 | 15.73 | 13,600 |
| CRSH | 18.687▼ | -0.103 (-0.55%) | 18.73 | 18.593 | 4,800 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CRT | 11.36▼ | -0.16 (-1.39%) | 11.58 | 11.34 | 8,900 |
| CRTO | 14.80▲ | +0.30 (+2.07%) | 14.83 | 14.45 | 393,755 |
| CRUS | 118.87▼ | -2.48 (-2.04%) | 122.50 | 117.75 | 753,600 |
| CRUX | 28.49▲ | +0.06 (+0.21%) | 28.53 | 28.44 | 165,555 |
| CRVS | 10.56▼ | -0.18 (-1.68%) | 10.96 | 10.20 | 1,438,008 |
| CRWS | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 37,200 |
| CRXP | 18.747▲ | +0.037 (+0.20%) | 18.747 | 18.747 | 112 |
| CRY | 15.73 | +0.00 (+0.00%) | 15.77 | 15.71 | 7,600 |
| CSAI | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.5001 | 23,359 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| CSHP | 99.395▼ | -0.035 (-0.04%) | 99.40 | 99.18 | 88,000 |
| CSHR | 4.96▲ | +0.12 (+2.48%) | 5.05 | 4.76 | 354,240 |
| CSL | 325.74▼ | -5.24 (-1.58%) | 335.49 | 324.50 | 471,000 |
| CSTE | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.75 | 30,852 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAS | 195.96▲ | +0.56 (+0.29%) | 196.87 | 194.22 | 1,134,600 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CTMX | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.505 | 1,946,694 |
| CTNM | 12.65▼ | -0.07 (-0.55%) | 12.88 | 12.17 | 760,573 |
| CTOR | 0.85▼ | -0.0235 (-2.69%) | 0.9199 | 0.8121 | 109,838 |
| CTRE | 36.55▲ | +0.35 (+0.97%) | 36.615 | 36.12 | 4,318,464 |
| CTRM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.921 | 42,996 |
| CTRN | 49.19▲ | +1.33 (+2.78%) | 49.74 | 47.76 | 121,800 |
| CTSH | 57.22▼ | -0.95 (-1.63%) | 58.73 | 56.93 | 5,402,900 |
| CTSO | 3.96▼ | -0.005 (-0.13%) | 4.29 | 3.89 | 24,863 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CUB | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 16,320 |
| CUE | 23.14▼ | -1.22 (-5.01%) | 24.89 | 22.92 | 174,848 |
| CULP | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.65 | 26,400 |
| CUPR | 2.17▼ | -0.08 (-3.56%) | 2.31 | 2.02 | 42,390 |
| CURB | 27.89▲ | +0.03 (+0.11%) | 28.26 | 27.705 | 875,456 |
| CURE | 125.85▼ | -0.80 (-0.63%) | 130.00 | 122.87 | 38,400 |
| CURR | 2.81▼ | -0.14 (-4.75%) | 3.0395 | 2.77 | 128,875 |
| CUT | 27.48▲ | +0.01 (+0.04%) | 27.57 | 27.37 | 1,200 |
| CUVL | 5.67▼ | -0.07 (-1.22%) | 5.74 | 5.65 | 3,500 |
| CUZ | 27.66▲ | +0.33 (+1.21%) | 27.86 | 27.02 | 1,012,200 |
| CV | 6.50▼ | -0.085 (-1.29%) | 6.60 | 6.35 | 69,478 |
| CVBF | 21.89▼ | -0.23 (-1.04%) | 22.27 | 21.84 | 1,244,900 |
| CVE | 31.24▼ | -0.23 (-0.73%) | 31.67 | 30.84 | 9,093,400 |
| CVEO | 32.67▲ | +0.18 (+0.55%) | 32.74 | 32.06 | 82,203 |
| CVGD | 25.3005▲ | +0.0905 (+0.36%) | 25.34 | 25.26 | 10,576 |
| CVGI | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.94 | 219,300 |