Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 4.05▼ | -0.21 (-4.93%) | 4.26 | 4.05 | 21,318,385 |
| FBDC | 21.15▲ | +0.07 (+0.33%) | 21.15 | 21.06 | 6,919 |
| FBK | 53.24▲ | +0.07 (+0.13%) | 53.50 | 52.51 | 226,992 |
| FBL | 45.65▼ | -0.12 (-0.26%) | 46.399 | 45.39 | 269,954 |
| FBLG | 0.565▲ | +0.021 (+3.86%) | 0.575 | 0.54 | 510,600 |
| FBRT | 11.52▼ | -0.06 (-0.52%) | 11.68 | 11.505 | 592,100 |
| FBRX | 10.46▼ | -0.43 (-3.95%) | 11.005 | 10.33 | 59,649 |
| FBY | 15.99▼ | -0.44 (-2.68%) | 16.09 | 15.95 | 101,130 |
| FCF | 17.67▲ | +0.11 (+0.63%) | 17.70 | 17.42 | 452,600 |
| FCN | 166.75▲ | +5.13 (+3.17%) | 166.95 | 160.70 | 325,400 |
| FCO | 5.18▼ | -1.51 (-22.57%) | 6.773 | 4.57 | 803,092 |
| FCPT | 25.45▼ | -0.25 (-0.97%) | 25.83 | 25.275 | 605,138 |
| FCT | 9.91▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 123,100 |
| FDSB | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.90 | 2,900 |
| FEAT | 33.261▼ | -0.221 (-0.66%) | 33.508 | 33.21 | 11,800 |
| FEDU | 13.64▼ | -0.6792 (-4.74%) | 13.6642 | 13.64 | 468 |
| FEMY | 0.367▲ | +0.0081 (+2.26%) | 0.39 | 0.36 | 1,131,191 |
| FENC | 9.03▲ | +0.02 (+0.22%) | 9.11 | 8.98 | 40,193 |
| FERG | 225.72▲ | +1.59 (+0.71%) | 225.72 | 221.26 | 3,636,800 |
| FF | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 145,700 |
| FFBC | 26.15 | +0.00 (+0.00%) | 26.31 | 25.98 | 627,355 |
| FFIN | 36.10▲ | +0.05 (+0.14%) | 36.17 | 35.295 | 765,877 |
| FG | 34.48▲ | +0.16 (+0.47%) | 34.76 | 34.01 | 168,924 |
| FGBI | 8.22▼ | -0.13 (-1.56%) | 8.295 | 8.19 | 8,951 |
| FGI | 3.91 | +0.00 (+0.00%) | 3.99 | 3.73 | 4,537 |
| FGL | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.14 | 38,918 |
| FGMC | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 13,300 |
| FGNX | 7.175▲ | +0.325 (+4.74%) | 7.49 | 6.8881 | 162,854 |
| FHB | 25.72▲ | +0.15 (+0.59%) | 25.75 | 25.365 | 1,232,015 |
| FHTX | 5.28▲ | +0.13 (+2.52%) | 5.41 | 5.10 | 132,319 |
| FIAT | 3.07▼ | -0.07 (-2.23%) | 3.13 | 3.05 | 856,300 |
| FIBK | 32.48▲ | +0.36 (+1.12%) | 32.62 | 32.00 | 731,992 |
| FIEE | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.6901 | 30,419 |
| FINV | 7.71▲ | +0.07 (+0.92%) | 7.77 | 7.57 | 978,057 |
| FIS | 67.71▲ | +1.34 (+2.02%) | 67.74 | 65.82 | 6,465,900 |
| FISI | 27.24▲ | +0.04 (+0.15%) | 27.37 | 27.05 | 105,998 |
| FITB | 45.27▼ | -0.24 (-0.53%) | 45.65 | 45.04 | 4,398,072 |
| FIVE | 145.77▼ | -0.23 (-0.16%) | 147.43 | 144.47 | 884,777 |
| FIVN | 26.10▲ | +0.82 (+3.24%) | 26.185 | 25.28 | 1,670,332 |
| FIXP | 19.805▼ | -0.005 (-0.03%) | 19.82 | 19.77 | 5,100 |
| FKWL | 4.06▲ | +0.03 (+0.74%) | 4.145 | 4.007 | 6,913 |
| FLD | 3.39▼ | -0.05 (-1.45%) | 3.47 | 3.33 | 321,200 |
| FLG | 12.76▲ | +0.14 (+1.11%) | 12.86 | 12.48 | 4,534,321 |
| FLNC | 6.94▲ | +0.18 (+2.66%) | 7.09 | 6.6024 | 4,164,786 |
| FLNG | 25.47▲ | +0.13 (+0.51%) | 25.47 | 24.65 | 674,900 |
| FLNT | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.96 | 24,220 |
| FLO | 14.27▼ | -0.01 (-0.07%) | 14.40 | 14.20 | 3,687,679 |
| FLR | 41.31▼ | -0.05 (-0.12%) | 41.71 | 40.91 | 2,449,984 |
| FLSA | 31.48▲ | +0.04 (+0.13%) | 31.51 | 31.45 | 2,800 |
| FLUT | 292.15▲ | +0.93 (+0.32%) | 292.31 | 286.31 | 1,228,500 |
| FLY | 42.97▲ | +0.20 (+0.47%) | 43.33 | 42.12 | 444,931 |
| FLYX | 4.32▲ | +0.05 (+1.17%) | 4.42 | 4.21 | 10,015 |
| FMBH | 40.12▲ | +0.36 (+0.91%) | 40.21 | 39.74 | 43,667 |
| FMST | 3.00▼ | -0.09 (-2.91%) | 3.09 | 2.93 | 391,817 |
| FN | 362.16▼ | -10.41 (-2.79%) | 376.24 | 361.90 | 685,800 |
| FNB | 16.44▲ | +0.06 (+0.37%) | 16.48 | 16.26 | 8,700,800 |
| FNWB | 7.09▲ | +0.13 (+1.87%) | 7.15 | 6.90 | 17,583 |
| FNWD | 31.76▲ | +0.01 (+0.03%) | 32.17 | 30.7303 | 27,235 |
| FOA | 26.43▲ | +0.77 (+3.00%) | 27.12 | 25.76 | 127,958 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 573,426 |
| FOUR | 86.93▲ | +1.33 (+1.55%) | 87.325 | 85.405 | 1,149,900 |
| FOX | 52.84▲ | +1.04 (+2.01%) | 53.26 | 51.62 | 4,918,222 |
| FOXA | 58.73▲ | +1.54 (+2.69%) | 59.03 | 56.87 | 5,408,491 |
| FOXX | 5.60▲ | +0.20 (+3.70%) | 5.80 | 5.00 | 60,700 |
| FPAY | 0.6878▼ | -0.0048 (-0.69%) | 0.7199 | 0.6705 | 41,042 |
| FRA | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.20 | 110,200 |
| FRD | 21.38▼ | -0.38 (-1.75%) | 21.70 | 21.04 | 20,000 |
| FRDD | 23.5697▼ | -0.6813 (-2.81%) | 23.662 | 23.5697 | 122 |
| FRHC | 161.89▼ | -3.78 (-2.28%) | 166.20 | 160.066 | 111,200 |
| FRME | 40.39▲ | +0.17 (+0.42%) | 40.54 | 40.07 | 190,657 |
| FRPT | 53.20▼ | -0.21 (-0.39%) | 54.07 | 52.96 | 1,803,418 |
| FRSH | 12.91▼ | -0.09 (-0.69%) | 13.485 | 12.565 | 9,947,840 |
| FRST | 10.96▲ | +0.04 (+0.37%) | 10.99 | 10.925 | 52,302 |
| FRSX | 2.37▼ | -0.06 (-2.47%) | 2.5999 | 2.295 | 165,922 |
| FSEA | 11.54▼ | -0.19 (-1.62%) | 11.74 | 11.54 | 2,108 |
| FSI | 9.22▼ | -0.20 (-2.12%) | 9.63 | 9.19 | 50,700 |
| FSK | 17.82▲ | +0.03 (+0.17%) | 17.90 | 17.715 | 1,379,800 |
| FTK | 11.34▲ | +0.24 (+2.16%) | 11.665 | 11.11 | 306,591 |
| FTLF | 18.13▼ | -0.51 (-2.74%) | 18.67 | 18.13 | 13,239 |
| FTRE | 10.23▲ | +0.22 (+2.20%) | 10.565 | 9.998 | 1,649,982 |
| FTXG | 22.1844▲ | +0.1369 (+0.62%) | 22.23 | 22.1399 | 73,326 |
| FULC | 6.99 | +0.00 (+0.00%) | 7.17 | 6.88 | 351,800 |
| FULT | 19.35▲ | +0.08 (+0.42%) | 19.415 | 19.18 | 1,417,278 |
| FUN | 21.76▲ | +0.10 (+0.46%) | 22.34 | 21.30 | 3,365,800 |
| FUNC | 36.74▲ | +0.395 (+1.09%) | 36.92 | 36.26 | 27,248 |
| FURY | 0.661▼ | -0.033 (-4.76%) | 0.694 | 0.64 | 455,200 |
| FUSB | 11.71▼ | -0.54 (-4.41%) | 12.215 | 11.68 | 2,019 |
| FUTU | 186.115▲ | +4.635 (+2.55%) | 187.74 | 183.81 | 1,788,816 |
| FWRG | 17.71▲ | +0.03 (+0.17%) | 17.83 | 17.335 | 1,129,050 |
| FXP | 8.513▼ | -0.437 (-4.88%) | 8.79 | 8.513 | 73,375 |
| G | 43.33▲ | +0.33 (+0.77%) | 43.54 | 42.82 | 2,370,600 |
| GABC | 40.98▲ | +0.25 (+0.61%) | 41.13 | 40.40 | 91,873 |
| GAMB | 8.14▲ | +0.19 (+2.39%) | 8.16 | 7.96 | 620,128 |
| GANX | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.67 | 646,338 |
| GASS | 7.30▼ | -0.03 (-0.41%) | 7.35 | 7.18 | 149,618 |
| GAU | 2.49▲ | +0.11 (+4.62%) | 2.526 | 2.33 | 2,256,346 |
| GBCI | 48.94▲ | +0.39 (+0.80%) | 49.02 | 48.18 | 471,600 |
| GBLI | 29.25▼ | -0.07 (-0.24%) | 29.625 | 29.15 | 1,340 |
| GCL | 3.059▲ | +0.029 (+0.96%) | 3.189 | 2.93 | 124,600 |