Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| LRE | 3.00▲ | +0.13 (+4.53%) | 3.00 | 3.00 | 613 |
| RVPH | 3.06▼ | -0.03 (-0.97%) | 3.19 | 3.01 | 77,792 |
| VRPX | 3.16▼ | -0.14 (-4.24%) | 3.2301 | 3.0169 | 11,451 |
| CNDT | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.03 | 736,232 |
| SOGP | 3.14▲ | +0.10 (+3.29%) | 3.19 | 3.04 | 9,433 |
| SGHC | 3.05 | +0.00 (+0.00%) | 3.11 | 3.04 | 410,167 |
| CELU | 3.21▲ | +0.15 (+4.90%) | 3.36 | 3.04 | 20,172 |
| HKD | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.05 | 152,478 |
| CYCN | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 132 |
| IZM | 3.10▼ | -0.07 (-2.21%) | 3.62 | 3.0601 | 1,199,265 |
| OMER | 3.09▲ | +0.01 (+0.32%) | 3.25 | 3.07 | 210,645 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| GSUN | 3.2301▲ | +0.0501 (+1.58%) | 3.33 | 3.10 | 28,802 |
| HOFV | 3.12▼ | -0.01 (-0.32%) | 3.29 | 3.10 | 6,227 |
| CLRB | 3.11▼ | -0.08 (-2.51%) | 3.2793 | 3.11 | 899,197 |
| LIXT | 3.22▼ | -0.13 (-3.88%) | 3.54 | 3.11 | 40,469 |
| SERV | 3.145▼ | -0.095 (-2.93%) | 3.40 | 3.115 | 260,663 |
| BLDE | 3.19▲ | +0.04 (+1.27%) | 3.33 | 3.12 | 561,993 |
| AAMC | 3.1802▼ | -0.0698 (-2.15%) | 3.29 | 3.13 | 2,472 |
| ABOS | 3.16▲ | +0.03 (+0.96%) | 3.319 | 3.14 | 270,690 |
| FARM | 3.16▲ | +0.03 (+0.96%) | 3.26 | 3.14 | 16,277 |
| SYNX | 3.20▼ | -0.2515 (-7.29%) | 3.42 | 3.15 | 3,564 |
| KGEI | 3.22▼ | -0.04 (-1.23%) | 3.2352 | 3.15 | 9,464 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| MRSN | 3.21▲ | +0.06 (+1.90%) | 3.32 | 3.17 | 1,880,124 |
| GIPR | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.20 | 34,623 |
| AWIN | 3.33▼ | -0.18 (-5.13%) | 3.60 | 3.20 | 42,614 |
| NTRB | 3.56▲ | +0.02 (+0.56%) | 3.7599 | 3.20 | 25,718 |
| SKIN | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.22 | 1,186,083 |
| IMPP | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 285,918 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| QSG | 3.31▲ | +0.03 (+0.91%) | 3.50 | 3.24 | 68,831 |
| CMCT | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.24 | 9,551 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| PRCH | 3.32▲ | +0.01 (+0.30%) | 3.55 | 3.285 | 648,292 |
| KOD | 3.33▼ | -0.09 (-2.63%) | 3.56 | 3.325 | 327,652 |
| SURG | 3.515▲ | +0.105 (+3.08%) | 3.52 | 3.33 | 189,377 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| SVM | 3.54▲ | +0.11 (+3.21%) | 3.615 | 3.34 | 1,454,268 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| OPT | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 1,950 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| SIDU | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 29,034 |
| GORV | 3.48▼ | -0.07 (-1.97%) | 3.63 | 3.38 | 24,068 |
| GNLX | 3.48▲ | +0.13 (+3.88%) | 3.59 | 3.38 | 147,731 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| CMBM | 3.47▲ | +0.11 (+3.27%) | 3.70 | 3.40 | 152,331 |
| KAVL | 3.64▲ | +0.18 (+5.20%) | 3.9299 | 3.4078 | 276,500 |
| FTK | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.41 | 7,481 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| CXAI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.42 | 1,154,997 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| VMEO | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.44 | 2,255,933 |
| MINM | 3.54▼ | -0.08 (-2.21%) | 3.6413 | 3.45 | 33,593 |
| DERM | 3.54 | +0.00 (+0.00%) | 3.59 | 3.45 | 75,360 |
| PALT | 3.66▲ | +0.21 (+6.09%) | 3.715 | 3.46 | 17,280 |
| VVPR | 3.60▲ | +0.06 (+1.69%) | 3.7499 | 3.47 | 108,622 |
| VERI | 3.83▲ | +0.27 (+7.58%) | 4.05 | 3.48 | 1,016,970 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| RAIL | 3.55▼ | -0.03 (-0.84%) | 3.67 | 3.526 | 8,503 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| AVGR | 3.69▼ | -0.095 (-2.51%) | 3.79 | 3.54 | 3,256 |
| III | 3.56▼ | -0.03 (-0.84%) | 3.64 | 3.56 | 72,304 |
| OMEX | 3.63▼ | -0.24 (-6.20%) | 3.90 | 3.56 | 138,681 |
| MURA | 3.66▲ | +0.07 (+1.95%) | 3.7187 | 3.57 | 125,053 |
| DAO | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.60 | 92,425 |
| CONN | 3.70▲ | +0.04 (+1.09%) | 3.80 | 3.61 | 73,663 |
| RVNC | 3.66▲ | +0.02 (+0.55%) | 3.81 | 3.62 | 1,588,720 |
| NVTS | 3.79▲ | +0.12 (+3.27%) | 3.85 | 3.6251 | 2,230,169 |
| HBIO | 3.72▲ | +0.02 (+0.54%) | 3.84 | 3.6309 | 92,096 |
| DSGN | 3.66▼ | -0.23 (-5.91%) | 3.965 | 3.64 | 161,666 |
| MI | 4.07▲ | +0.27 (+7.11%) | 4.3399 | 3.65 | 34,661 |
| GGB | 3.66▼ | -0.14 (-3.68%) | 3.735 | 3.65 | 9,792,343 |
| AVXL | 3.68 | +0.00 (+0.00%) | 3.91 | 3.67 | 1,365,920 |
| LCFY | 3.6998 | +0.00 (+0.00%) | 3.6998 | 3.6998 | 9 |
| STRO | 3.72▼ | -0.05 (-1.33%) | 3.935 | 3.70 | 722,439 |
| DALN | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.70 | 74,648 |
| ELYM | 3.75▼ | -0.12 (-3.10%) | 4.16 | 3.71 | 86,068 |
| SAVE | 3.79▼ | -0.12 (-3.07%) | 3.90 | 3.71 | 7,065,055 |
| NAT | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.72 | 2,000,284 |
| LWLG | 3.76▼ | -0.10 (-2.59%) | 4.05 | 3.72 | 972,445 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 394,800 |
| CLVR | 3.88▲ | +0.045 (+1.17%) | 4.1135 | 3.75 | 4,137 |
| STIM | 3.86▲ | +0.12 (+3.21%) | 4.17 | 3.77 | 41,466 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| IFBD | 3.87▲ | +0.10 (+2.65%) | 3.94 | 3.80 | 70,701 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |
| RLMD | 3.91▲ | +0.04 (+1.03%) | 4.10 | 3.82 | 143,632 |
| CINT | 3.91▼ | -0.10 (-2.49%) | 4.0149 | 3.84 | 166,712 |
| PRLD | 3.87▲ | +0.02 (+0.52%) | 4.07 | 3.87 | 24,900 |