Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 16.74▼ | -0.14 (-0.83%) | 17.14 | 16.695 | 110,222 |
| VRNA | 15.59▼ | -0.13 (-0.83%) | 16.00 | 15.51 | 356,558 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| TRAW | 0.6655▼ | -0.0055 (-0.82%) | 0.6999 | 0.655 | 55,524 |
| AVBP | 15.77▼ | -0.13 (-0.82%) | 16.29 | 15.31 | 86,586 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| GNLN | 0.60▼ | -0.0049 (-0.81%) | 0.6138 | 0.56 | 292,368 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| VAW | 194.17▼ | -1.56 (-0.80%) | 194.98 | 193.40 | 42,926 |
| BERY | 56.37▼ | -0.45 (-0.79%) | 56.78 | 56.24 | 604,112 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| TXG | 27.58▼ | -0.22 (-0.79%) | 29.00 | 27.485 | 1,991,587 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| PBYI | 5.13▼ | -0.04 (-0.77%) | 5.34 | 5.10 | 293,869 |
| PROF | 7.70▼ | -0.06 (-0.77%) | 7.8699 | 7.55 | 8,451 |
| FMAT | 49.71▼ | -0.384 (-0.77%) | 49.95 | 49.49 | 35,492 |
| LOT | 5.835▼ | -0.045 (-0.77%) | 6.1799 | 5.835 | 11,108 |
| KCCA | 28.652▼ | -0.2206 (-0.76%) | 28.75 | 27.5001 | 63,136 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| PLG | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 102,933 |
| LSTA | 2.65▼ | -0.02 (-0.75%) | 2.81 | 2.5515 | 13,395 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| MNOV | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.33 | 9,433 |
| INNV | 4.00▼ | -0.03 (-0.74%) | 4.1499 | 3.98 | 16,354 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| GLMD | 0.3614▼ | -0.0027 (-0.74%) | 0.3641 | 0.35 | 66,362 |
| TTEC | 8.10▼ | -0.06 (-0.74%) | 8.27 | 8.00 | 259,688 |
| GOSS | 0.7376▼ | -0.0054 (-0.73%) | 0.798 | 0.717 | 1,208,885 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| TECK | 45.53▼ | -0.33 (-0.72%) | 45.655 | 44.53 | 4,159,567 |
| NWTN | 7.02▼ | -0.05 (-0.71%) | 7.49 | 6.80 | 124,932 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| SABS | 4.36▼ | -0.03 (-0.68%) | 4.39 | 4.36 | 858 |
| FCA | 18.94▼ | -0.13 (-0.68%) | 18.96 | 18.8611 | 47,342 |
| KOS | 5.83▼ | -0.04 (-0.68%) | 5.92 | 5.81 | 3,823,900 |
| EBR | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.18 | 926,045 |
| BCRX | 4.38▼ | -0.03 (-0.68%) | 4.63 | 4.37 | 4,236,664 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| CLRO | 0.9319▼ | -0.0063 (-0.67%) | 0.9516 | 0.8835 | 116,794 |
| CSIQ | 14.87▼ | -0.10 (-0.67%) | 15.64 | 14.84 | 2,069,503 |
| GDEV | 2.235▼ | -0.015 (-0.67%) | 2.235 | 2.20 | 1,570 |
| SEF | 10.475▼ | -0.07 (-0.66%) | 10.5153 | 10.475 | 17,963 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.435 | 21,179 |
| PYXS | 4.50▼ | -0.03 (-0.66%) | 4.7248 | 4.435 | 384,174 |
| SIF | 3.00▼ | -0.02 (-0.66%) | 3.06 | 3.00 | 1,586 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| DWSH | 7.4107▼ | -0.0493 (-0.66%) | 7.49 | 7.39 | 17,291 |
| CNDT | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.03 | 736,232 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| COPJ | 21.50▼ | -0.14 (-0.65%) | 21.64 | 20.87 | 11,796 |
| PHUN | 6.16▼ | -0.04 (-0.65%) | 6.55 | 6.111 | 274,279 |
| GOVX | 1.54▼ | -0.01 (-0.65%) | 1.70 | 1.54 | 31,949 |
| KRRO | 67.94▼ | -0.44 (-0.64%) | 72.9599 | 65.00 | 70,404 |
| CHWY | 15.60▼ | -0.10 (-0.64%) | 16.20 | 15.45 | 8,547,882 |
| JNPR | 35.88▼ | -0.23 (-0.64%) | 36.11 | 35.76 | 3,077,536 |
| PLRX | 12.52▼ | -0.08 (-0.63%) | 12.88 | 12.49 | 243,870 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| JOB | 0.318▼ | -0.002 (-0.63%) | 0.321 | 0.3153 | 65,772 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| GLDG | 0.822▼ | -0.0051 (-0.62%) | 0.8373 | 0.8142 | 254,725 |
| BTBD | 1.61▼ | -0.0099 (-0.61%) | 1.61 | 1.61 | 243 |
| VLD | 0.2445▼ | -0.0015 (-0.61%) | 0.255 | 0.238 | 2,897,519 |
| CWD | 0.82▼ | -0.005 (-0.61%) | 0.855 | 0.795 | 24,698 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| ULY | 1.64▼ | -0.01 (-0.61%) | 1.6738 | 1.61 | 5,996 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| WSC | 37.78▼ | -0.23 (-0.61%) | 38.57 | 37.63 | 2,452,300 |
| KBA | 21.37▼ | -0.13 (-0.60%) | 21.3947 | 21.32 | 55,281 |
| DE | 397.21▼ | -2.40 (-0.60%) | 405.62 | 396.72 | 1,278,290 |
| SLQT | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 360,982 |
| AOUT | 8.32▼ | -0.05 (-0.60%) | 8.48 | 8.31 | 27,474 |
| OPT | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 1,950 |
| BCOV | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.66 | 130,520 |
| GENI | 5.09▼ | -0.03 (-0.59%) | 5.25 | 5.08 | 1,539,340 |
| IH | 1.70▼ | -0.01 (-0.58%) | 1.7223 | 1.70 | 5,034 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| FIZZ | 44.42▼ | -0.26 (-0.58%) | 45.10 | 44.00 | 153,740 |
| ARDC | 13.84▼ | -0.08 (-0.57%) | 13.99 | 13.78 | 121,400 |
| EEIQ | 0.87▼ | -0.005 (-0.57%) | 0.905 | 0.85 | 4,527 |
| EOSE | 0.7666▼ | -0.0044 (-0.57%) | 0.8392 | 0.7213 | 5,519,593 |
| SEE | 31.48▼ | -0.18 (-0.57%) | 31.95 | 31.31 | 1,543,193 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| HHS | 7.01▼ | -0.04 (-0.57%) | 7.04 | 6.92 | 4,891 |
| ATEX | 31.61▼ | -0.18 (-0.57%) | 32.58 | 31.49 | 83,018 |
| SEVN | 12.44▼ | -0.07 (-0.56%) | 12.58 | 12.34 | 57,972 |
| UGL | 78.43▼ | -0.44 (-0.56%) | 79.0478 | 77.59 | 318,795 |
| SXC | 10.70▼ | -0.06 (-0.56%) | 10.825 | 10.51 | 715,872 |
| PPG | 130.43▼ | -0.73 (-0.56%) | 131.65 | 129.43 | 2,730,643 |