Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 1.7621▲ | +0.0531 (+3.11%) | 1.7621 | 1.7621 | 924 |
| FREY | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.64 | 986,310 |
| SEER | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.655 | 600,510 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| SONN | 1.77▲ | +0.07 (+4.12%) | 1.775 | 1.70 | 17,984 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| ABLV | 1.685▼ | -0.04 (-2.32%) | 1.78 | 1.68 | 62,993 |
| UXIN | 1.66▲ | +0.02 (+1.22%) | 1.7817 | 1.62 | 11,985 |
| CTMX | 1.73▼ | -0.03 (-1.70%) | 1.7875 | 1.72 | 198,849 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| TLRY | 1.72 | +0.00 (+0.00%) | 1.79 | 1.69 | 30,476,544 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,067,012 |
| NGD | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 7,400,010 |
| SOL | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.715 | 407,450 |
| BFRI | 1.67▼ | -0.04 (-2.34%) | 1.815 | 1.645 | 40,755 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| MTTR | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.75 | 1,833,731 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.785 | 137,472 |
| DSS | 1.78▲ | +0.01 (+0.56%) | 1.8399 | 1.74 | 5,727 |
| AADI | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 150,100 |
| BYSI | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.80 | 55,502 |
| EQ | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.71 | 73,529 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| MOGO | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 46,757 |
| EVGO | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.76 | 2,308,873 |
| DTC | 1.78▲ | +0.01 (+0.56%) | 1.8578 | 1.75 | 464,781 |
| REKR | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.77 | 1,437,410 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| ERAS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.76 | 651,077 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| MOGU | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.63 | 1,083 |
| FBIO | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.71 | 437,292 |
| DADA | 1.84▲ | +0.01 (+0.55%) | 1.885 | 1.82 | 1,999,908 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| CNF | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.83 | 10,735 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| FENG | 1.875▼ | -0.015 (-0.79%) | 1.90 | 1.875 | 1,247 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| FLGC | 1.68▼ | -0.11 (-6.15%) | 1.90 | 1.68 | 695,531 |
| IBIO | 1.77▼ | -0.12 (-6.35%) | 1.90 | 1.7253 | 180,508 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| OCEA | 1.875▲ | +0.09 (+5.04%) | 1.9099 | 1.78 | 210,415 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| OCFT | 1.82▲ | +0.04 (+2.25%) | 1.91 | 1.79 | 33,263 |
| SNDL | 1.83 | +0.00 (+0.00%) | 1.91 | 1.80 | 3,269,738 |
| NEOV | 1.86▲ | +0.06 (+3.33%) | 1.9123 | 1.7301 | 38,745 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| FRGE | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.79 | 675,239 |
| CGTX | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 100,125 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| MDAI | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.87 | 158,096 |
| MOBX | 1.94▼ | -0.06 (-3.00%) | 1.9468 | 1.82 | 19,900 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| OGI | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.80 | 1,238,977 |
| MNDO | 1.855▼ | -0.035 (-1.85%) | 1.95 | 1.85 | 35,213 |
| OPI | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.8377 | 433,974 |
| AEZS | 1.9566▼ | -0.0234 (-1.18%) | 1.96 | 1.95 | 5,438 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| EMX | 1.95▲ | +0.02 (+1.04%) | 1.96 | 1.93 | 197,626 |
| IHRT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 756,331 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| WAFU | 1.89 | +0.00 (+0.00%) | 1.9699 | 1.89 | 8,055 |
| ARTW | 1.97 | +0.00 (+0.00%) | 1.97 | 1.97 | 285 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| KIND | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.91 | 747,549 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| BTBT | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.79 | 4,471,612 |
| LTRY | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.90 | 4,920 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.99 | 1.96 | 307,847 |
| EBS | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.8201 | 1,061,154 |
| KIRK | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9301 | 81,897 |
| ATUS | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.885 | 1,609,200 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| ALTO | 1.91▼ | -0.05 (-2.55%) | 2.0093 | 1.90 | 344,840 |
| PAVM | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.8911 | 32,067 |
| EVC | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.935 | 691,377 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| AMLX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.955 | 1,034,036 |
| ESPR | 1.87▲ | +0.03 (+1.63%) | 2.03 | 1.81 | 6,022,461 |
| CMTL | 1.875▼ | -0.135 (-6.72%) | 2.03 | 1.86 | 449,847 |
| NTIP | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 9,208 |
| APPS | 1.91▲ | +0.05 (+2.69%) | 2.03 | 1.84 | 1,953,098 |
| MAIA | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.92 | 67,590 |
| SHOT | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.93 | 651,060 |
| MJUS | 1.997▼ | -0.053 (-2.59%) | 2.05 | 1.9929 | 9,865 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |