Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNK | 56.53▲ | +1.01 (+1.82%) | 56.67 | 55.21 | 334,193 |
| TNGX | 7.31▼ | -0.06 (-0.81%) | 7.36 | 6.93 | 526,496 |
| TNET | 128.26▼ | -1.24 (-0.96%) | 130.46 | 127.57 | 169,442 |
| TNDM | 30.43▼ | -0.50 (-1.62%) | 31.385 | 30.27 | 985,656 |
| TNC | 114.90▲ | +0.17 (+0.15%) | 115.58 | 114.31 | 105,263 |
| TNA | 32.73▲ | +0.12 (+0.37%) | 33.38 | 31.85 | 21,296,672 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| TMQ | 0.3945▲ | +0.0216 (+5.79%) | 0.3945 | 0.35 | 579,715 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| TMHC | 54.22▲ | +0.19 (+0.35%) | 54.86 | 53.76 | 698,508 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| TMFE | 21.93▼ | -0.324 (-1.46%) | 22.269 | 21.86 | 17,100 |
| TMF | 45.51▲ | +0.53 (+1.18%) | 45.84 | 45.10 | 4,016,035 |
| TME | 11.36▼ | -0.22 (-1.90%) | 11.53 | 11.225 | 4,957,511 |
| TMDX | 84.16▼ | -3.08 (-3.53%) | 88.75 | 82.87 | 961,315 |
| TMCI | 10.97▼ | -0.30 (-2.66%) | 11.51 | 10.72 | 380,575 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| TM | 228.72▼ | -3.12 (-1.35%) | 229.79 | 227.38 | 425,857 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| TLTD | 68.7276▲ | +0.1002 (+0.15%) | 68.99 | 68.7276 | 1,893 |
| TLT | 89.15▲ | +0.32 (+0.36%) | 89.39 | 88.91 | 43,892,565 |
| TLSI | 9.49▼ | -0.34 (-3.46%) | 9.95 | 9.46 | 8,546 |
| TLS | 3.32▲ | +0.02 (+0.61%) | 3.395 | 3.25 | 227,668 |
| TLRY | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 20,635,313 |
| TLPH | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.95 | 77,136 |
| TLK | 19.66▼ | -0.11 (-0.56%) | 19.715 | 19.47 | 300,178 |
| TLH | 99.78▲ | +0.30 (+0.30%) | 100.03 | 99.56 | 550,084 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| TKNO | 2.00▼ | -0.01 (-0.50%) | 2.095 | 2.00 | 2,764 |
| TKLF | 0.2369▼ | -0.0031 (-1.29%) | 0.244 | 0.2346 | 37,463 |
| TJX | 93.36▲ | +0.70 (+0.76%) | 93.39 | 92.35 | 6,043,994 |
| TIXT | 7.81▼ | -0.01 (-0.13%) | 8.14 | 7.76 | 309,710 |
| TIVC | 1.11▼ | -0.047 (-4.06%) | 1.2189 | 1.11 | 18,006 |
| TISI | 6.75▼ | -0.21 (-3.02%) | 6.90 | 6.75 | 11,477 |
| TINY | 44.647▼ | -1.448 (-3.14%) | 45.60 | 44.647 | 900 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| TIME | 24.3352▼ | -0.5814 (-2.33%) | 24.3352 | 24.32 | 387 |
| TILE | 14.88▼ | -0.05 (-0.33%) | 15.20 | 14.73 | 446,411 |
| TIGR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.10 | 532,050 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| THY | 22.12▲ | +0.005 (+0.02%) | 22.13 | 22.07 | 5,308 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| THRM | 49.99▼ | -0.23 (-0.46%) | 50.98 | 49.69 | 152,887 |
| THR | 29.74▲ | +0.09 (+0.30%) | 29.945 | 29.34 | 169,154 |
| THO | 99.38▲ | +1.48 (+1.51%) | 100.05 | 97.32 | 431,232 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| THMO | 0.6626▲ | +0.0126 (+1.94%) | 0.719 | 0.6202 | 8,586 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| THLV | 26.026▲ | +0.053 (+0.20%) | 26.07 | 25.97 | 5,500 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| THC | 93.19▲ | +2.11 (+2.32%) | 93.56 | 91.36 | 1,127,374 |
| THAR | 0.377▼ | -0.0008 (-0.21%) | 0.39 | 0.365 | 39,473 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| TGS | 15.95▲ | +0.44 (+2.84%) | 16.27 | 15.44 | 162,088 |
| TGRW | 32.398▼ | -0.726 (-2.19%) | 32.74 | 32.36 | 16,700 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| TGLS | 54.71▼ | -1.83 (-3.24%) | 57.20 | 54.49 | 424,962 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| TGAN | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 382,906 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| TFPN | 25.4838▲ | +0.1388 (+0.55%) | 25.491 | 25.325 | 1,990 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| TFIN | 68.85▲ | +0.75 (+1.10%) | 69.49 | 67.25 | 281,635 |
| TFII | 142.96▲ | +1.31 (+0.92%) | 143.69 | 141.625 | 284,688 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| TEX | 60.25▲ | +0.48 (+0.80%) | 60.46 | 59.06 | 906,168 |
| TEVA | 12.86▲ | +0.08 (+0.63%) | 13.01 | 12.51 | 10,124,993 |
| TERN | 4.56▼ | -0.03 (-0.65%) | 4.6499 | 4.32 | 866,472 |
| TER | 95.97▼ | -4.23 (-4.22%) | 100.66 | 95.80 | 2,920,024 |
| TEO | 7.18▲ | +0.16 (+2.28%) | 7.27 | 6.93 | 132,053 |
| TENX | 3.63▼ | -0.05 (-1.36%) | 3.7778 | 3.57 | 13,788 |
| TENB | 44.83▲ | +0.74 (+1.68%) | 44.97 | 43.78 | 925,864 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| TELO | 7.985▲ | +0.035 (+0.44%) | 8.35 | 7.66 | 32,958 |
| TELA | 4.75▼ | -0.40 (-7.77%) | 5.185 | 4.65 | 119,515 |
| TEL | 140.55▲ | +0.07 (+0.05%) | 141.33 | 140.115 | 4,138,032 |
| TEI | 5.15▼ | -0.02 (-0.39%) | 5.19 | 5.12 | 62,600 |
| TECL | 62.35▼ | -4.21 (-6.33%) | 66.29 | 61.81 | 5,378,990 |
| TECK | 47.13▼ | -0.59 (-1.24%) | 47.98 | 46.84 | 3,644,059 |
| TECH | 62.12▼ | -0.09 (-0.14%) | 62.96 | 61.94 | 909,608 |
| TECB | 44.2391▼ | -1.0105 (-2.23%) | 45.08 | 44.07 | 65,173 |
| TEAM | 191.55▼ | -2.06 (-1.06%) | 194.79 | 189.49 | 1,768,974 |
| TEAF | 11.405▲ | +0.055 (+0.48%) | 11.4849 | 11.35 | 36,074 |
| TDW | 89.51▲ | +0.73 (+0.82%) | 90.33 | 87.81 | 646,307 |
| TDVG | 36.35▲ | +0.079 (+0.22%) | 36.46 | 36.255 | 33,200 |
| TDUP | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.52 | 243,589 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| TDSB | 21.53▲ | +0.07 (+0.33%) | 21.56 | 21.511 | 13,500 |
| TDS | 15.37▲ | +0.22 (+1.45%) | 15.47 | 15.15 | 947,754 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| TDIV | 65.21▼ | -0.76 (-1.15%) | 66.10 | 65.07 | 116,846 |
| TDI | 27.71▼ | -0.109 (-0.39%) | 27.82 | 27.71 | 400 |
| TDG | 1,187.70▼ | -25.80 (-2.13%) | 1,226.33 | 1,185.78 | 231,376 |
| TDCX | 7.07▲ | +0.005 (+0.07%) | 7.11 | 7.06 | 32,287 |
| TDC | 36.33▼ | -0.42 (-1.14%) | 36.91 | 36.18 | 928,285 |
| TCX | 17.51▲ | +0.04 (+0.23%) | 17.845 | 17.30 | 26,401 |
| TCS | 0.864▼ | -0.0605 (-6.54%) | 0.95 | 0.86 | 236,766 |