Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PZG | 0.4372▼ | -0.0052 (-1.18%) | 0.4424 | 0.4301 | 25,392 |
| BATT | 8.90▲ | +0.05 (+0.56%) | 8.9645 | 8.85 | 25,460 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| RETO | 0.9456▲ | +0.0156 (+1.68%) | 0.9639 | 0.90 | 26,178 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| GORV | 3.44▼ | -0.04 (-1.15%) | 3.47 | 3.40 | 26,884 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| MRAI | 2.14▲ | +0.015 (+0.71%) | 2.24 | 2.0756 | 27,376 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.68 | 4.41 | 27,990 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| FUN | 38.19▼ | -0.44 (-1.14%) | 38.82 | 38.09 | 28,080 |
| NMHI | 0.9081▲ | +0.0081 (+0.90%) | 0.95 | 0.9081 | 28,125 |
| ARBE | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.80 | 28,161 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| GENE | 2.25▼ | -0.14 (-5.86%) | 2.4571 | 2.12 | 28,289 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| PRLD | 3.87 | +0.00 (+0.00%) | 4.13 | 3.87 | 28,584 |
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| PRTH | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 28,627 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| GSUN | 2.97▼ | -0.2601 (-8.05%) | 3.20 | 2.97 | 28,890 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| NUSI | 22.86▼ | -0.07 (-0.31%) | 23.01 | 22.82 | 29,300 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| RPAR | 18.609▼ | -0.054 (-0.29%) | 18.67 | 18.56 | 29,800 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| TCS | 0.89▼ | -0.0111 (-1.23%) | 0.93 | 0.884 | 30,048 |
| HGER | 22.88▲ | +0.01 (+0.04%) | 22.95 | 22.77 | 30,103 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| AMZZ | 25.38▼ | -0.7496 (-2.87%) | 26.34 | 25.24 | 30,532 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| CCTG | 2.30 | +0.00 (+0.00%) | 2.3799 | 2.27 | 30,877 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| THM | 0.64▲ | +0.0058 (+0.91%) | 0.6402 | 0.6251 | 31,435 |
| IXHL | 2.26▼ | -0.02 (-0.88%) | 2.34 | 2.13 | 31,579 |
| PERF | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.20 | 31,651 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| BRLT | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.60 | 31,908 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| COM | 29.24▲ | +0.05 (+0.17%) | 29.29 | 29.20 | 32,151 |
| FRZA | 0.439▲ | +0.0071 (+1.64%) | 0.44 | 0.3762 | 32,267 |
| ALUR | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.78 | 32,384 |
| TLPH | 0.97▲ | +0.0241 (+2.55%) | 1.05 | 0.95 | 32,548 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| NGVC | 16.04 | +0.00 (+0.00%) | 16.05 | 15.82 | 32,708 |
| CODX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 32,978 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| HOFT | 18.00▼ | -0.45 (-2.44%) | 18.38 | 17.86 | 33,359 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| DTIL | 9.82▼ | -0.41 (-4.01%) | 10.35 | 9.785 | 33,626 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| MRNO | 7.53▼ | -0.51 (-6.34%) | 8.964 | 7.51 | 33,883 |
| KBA | 21.42▲ | +0.05 (+0.23%) | 21.44 | 21.38 | 34,066 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| FURY | 0.50▼ | -0.0062 (-1.22%) | 0.51 | 0.4902 | 34,405 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| FPAY | 1.07▼ | -0.015 (-1.38%) | 1.0999 | 1.04 | 34,875 |
| EXTO | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.70 | 35,110 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| USAU | 4.05▼ | -0.075 (-1.82%) | 4.15 | 3.95 | 35,641 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| LPTH | 1.445▼ | -0.0051 (-0.35%) | 1.48 | 1.44 | 36,112 |