Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 45.20▼ | -0.15 (-0.33%) | 45.65 | 44.72 | 437,440 |
| EWS | 28.74▼ | -0.27 (-0.93%) | 28.925 | 28.535 | 684,357 |
| EWTX | 31.23▼ | -0.94 (-2.92%) | 32.50 | 31.17 | 864,079 |
| EWU | 46.80▼ | -0.35 (-0.74%) | 47.25 | 46.465 | 789,011 |
| EWW | 77.61▼ | -0.72 (-0.92%) | 78.91 | 77.34 | 1,151,690 |
| EWX | 72.2617▼ | -1.5903 (-2.15%) | 72.845 | 72.09 | 11,817 |
| EWZ | 40.09▼ | -0.50 (-1.23%) | 40.80 | 39.9203 | 37,910,762 |
| EWZS | 15.42▼ | -0.33 (-2.10%) | 15.8599 | 15.3201 | 366,471 |
| EXC | 46.75▲ | +0.89 (+1.94%) | 46.805 | 46.195 | 5,833,333 |
| EXFY | 0.8754▼ | -0.0005 (-0.06%) | 0.8865 | 0.8225 | 884,969 |
| EXG | 9.19▼ | -0.06 (-0.65%) | 9.2659 | 9.145 | 384,056 |
| EXI | 194.00▲ | +1.28 (+0.66%) | 194.99 | 192.28 | 152,479 |
| EXK | 9.44▼ | -0.28 (-2.88%) | 9.62 | 9.09 | 7,225,127 |
| EXLS | 30.56▼ | -1.04 (-3.29%) | 31.37 | 29.69 | 2,406,327 |
| EXOZ | 10.31▼ | -0.19 (-1.81%) | 10.655 | 10.31 | 709 |
| EXPE | 250.37▼ | -14.23 (-5.38%) | 257.495 | 246.27 | 1,467,274 |
| EXPI | 6.35▼ | -0.18 (-2.76%) | 6.53 | 6.22 | 808,031 |
| EXPO | 66.27▼ | -1.29 (-1.91%) | 67.51 | 64.765 | 540,176 |
| EXR | 142.66▲ | +1.37 (+0.97%) | 143.39 | 140.83 | 1,446,874 |
| EXTR | 16.90▼ | -0.68 (-3.87%) | 17.73 | 16.39 | 5,414,890 |
| EXUS | 26.40▼ | -0.4677 (-1.74%) | 26.4299 | 26.3599 | 1,605 |
| EYE | 24.15▼ | -1.04 (-4.13%) | 25.40 | 24.07 | 602,988 |
| EYEG | 35.4835▼ | -0.1015 (-0.29%) | 35.57 | 35.4835 | 300 |
| EYPT | 13.84▼ | -0.40 (-2.81%) | 14.38 | 13.60 | 676,167 |
| EZA | 69.24▼ | -2.05 (-2.88%) | 70.44 | 68.36 | 282,040 |
| EZJ | 57.3444▼ | -0.9458 (-1.62%) | 58.30 | 57.05 | 1,728 |
| EZMO | 26.5862▼ | -0.0877 (-0.33%) | 26.67 | 26.46 | 1,399 |
| EZRA | 0.1926▲ | +0.002 (+1.05%) | 0.1945 | 0.1852 | 1,641,109 |
| F | 12.48▼ | -0.15 (-1.19%) | 12.695 | 12.37 | 30,778,090 |
| FA | 12.29▼ | -0.86 (-6.54%) | 13.06 | 12.23 | 1,288,828 |
| FALN | 27.18▼ | -0.055 (-0.20%) | 27.2699 | 27.105 | 733,953 |
| FAS | 135.45▼ | -3.05 (-2.20%) | 138.32 | 131.4902 | 771,009 |
| FATE | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.30 | 990,830 |
| FATN | 2.00▼ | -0.12 (-5.66%) | 2.19 | 1.975 | 55,869 |
| FAX | 15.03▼ | -0.06 (-0.40%) | 15.15 | 14.97 | 111,457 |
| FBDC | 17.40▼ | -0.3274 (-1.85%) | 17.75 | 17.36 | 13,846 |
| FBIO | 2.23▼ | -0.02 (-0.89%) | 2.305 | 2.22 | 291,389 |
| FBIZ | 57.29▲ | +0.02 (+0.03%) | 57.74 | 57.01 | 20,588 |
| FBL | 30.05▼ | -1.46 (-4.63%) | 31.00 | 29.49 | 888,919 |
| FBLG | 1.51▼ | -0.05 (-3.21%) | 1.5395 | 1.45 | 77,610 |
| FBND | 45.89▼ | -0.06 (-0.13%) | 46.1311 | 45.8071 | 2,017,521 |
| FBRX | 28.86▼ | -0.97 (-3.25%) | 30.55 | 28.07 | 228,280 |
| FBT | 204.08▼ | -4.25 (-2.04%) | 207.93 | 202.28 | 47,453 |
| FBY | 10.99▼ | -0.33 (-2.92%) | 11.14 | 10.90 | 130,915 |
| FBYY | 13.52▼ | -0.275 (-1.99%) | 13.64 | 13.52 | 550 |
| FC | 21.86▼ | -1.01 (-4.42%) | 23.17 | 21.76 | 55,955 |
| FCA | 32.79▼ | -0.29 (-0.88%) | 33.2599 | 32.65 | 5,733 |
| FCAL | 49.38▼ | -0.0479 (-0.10%) | 49.52 | 49.3102 | 25,316 |
| FCAP | 52.72▼ | -0.15 (-0.28%) | 52.84 | 52.72 | 1,812 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCEF | 23.3861▼ | -0.0518 (-0.22%) | 23.52 | 23.35 | 6,236 |
| FCFY | 26.4614▼ | -0.3406 (-1.27%) | 26.4614 | 26.43 | 1,501 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCNCA | 1,976.37▼ | -69.48 (-3.40%) | 2,029.885 | 1,953.915 | 130,045 |
| FCO | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.73 | 282,068 |
| FCOM | 73.84▼ | -0.59 (-0.79%) | 74.46 | 73.32 | 157,775 |
| FCOR | 47.56▼ | -0.04 (-0.08%) | 47.65 | 47.4912 | 19,779 |
| FCPT | 25.15▲ | +0.23 (+0.92%) | 25.39 | 24.885 | 396,884 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FDCF | 47.4699▼ | -0.9646 (-1.99%) | 48.20 | 46.97 | 4,639 |
| FDD | 18.79▼ | -0.20 (-1.05%) | 18.93 | 18.60 | 154,148 |
| FDFF | 33.49▼ | -0.8517 (-2.48%) | 34.14 | 33.19 | 7,477 |
| FDG | 128.222▼ | -1.604 (-1.24%) | 129.60 | 127.29 | 23,518 |
| FDHY | 49.38▼ | -0.05 (-0.10%) | 49.46 | 49.22 | 64,927 |
| FDIF | 36.335▼ | -0.6988 (-1.89%) | 36.75 | 36.19 | 4,725 |
| FDIG | 40.818▼ | -0.9625 (-2.30%) | 42.25 | 40.37 | 18,470 |
| FDIQ | 71.0007▼ | -0.9463 (-1.32%) | 71.0007 | 70.40 | 1,086 |
| FDIS | 101.44▼ | -0.98 (-0.96%) | 102.41 | 100.67 | 460,379 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDMT | 9.61▼ | -0.19 (-1.94%) | 9.87 | 9.48 | 529,256 |
| FDN | 259.97▼ | -5.44 (-2.05%) | 262.75 | 256.54 | 419,412 |
| FDNI | 28.225▼ | -0.8279 (-2.85%) | 28.36 | 28.17 | 144,032 |
| FDRR | 62.669▼ | -0.3471 (-0.55%) | 63.05 | 62.405 | 14,756 |
| FDRS | 22.48▼ | -0.84 (-3.60%) | 22.68 | 22.30 | 867,818 |
| FDRX | 20.4098▼ | -1.4308 (-6.55%) | 20.72 | 20.4098 | 5,501 |
| FDS | 228.08▼ | -14.64 (-6.03%) | 241.1175 | 222.45 | 908,480 |
| FDT | 92.33▼ | -1.095 (-1.17%) | 93.235 | 91.30 | 136,176 |
| FDTS | 68.0272▼ | -0.902 (-1.31%) | 68.505 | 67.815 | 2,017 |
| FDUS | 18.34▼ | -0.46 (-2.45%) | 18.89 | 18.275 | 197,773 |
| FDVV | 58.68▼ | -0.04 (-0.07%) | 59.00 | 58.24 | 807,646 |
| FEAM | 1.54 | +0.00 (+0.00%) | 1.5773 | 1.47 | 159,695 |
| FEAT | 19.0751▼ | -0.2963 (-1.53%) | 19.39 | 19.03 | 11,869 |
| FEDM | 61.08▼ | -0.565 (-0.92%) | 61.53 | 60.92 | 6,727 |
| FEED | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.31 | 146,912 |
| FEGE | 48.97▼ | -0.29 (-0.59%) | 49.34 | 48.62 | 296,294 |
| FEIG | 41.068▼ | -0.078 (-0.19%) | 41.068 | 41.068 | 100 |
| FEIM | 52.38▼ | -1.43 (-2.66%) | 53.83 | 50.69 | 119,965 |
| FELG | 41.61▼ | -0.51 (-1.21%) | 41.995 | 41.235 | 366,747 |
| FEM | 32.4097▼ | -0.5103 (-1.55%) | 32.68 | 32.12 | 99,785 |
| FEMB | 29.65▼ | -0.28 (-0.94%) | 29.85 | 29.585 | 39,872 |
| FEMR | 37.7046▼ | -0.7254 (-1.89%) | 38.115 | 37.465 | 32,774 |
| FEMS | 47.5834▼ | -0.9262 (-1.91%) | 48.30 | 47.48 | 35,114 |
| FEMY | 0.3987▼ | -0.0115 (-2.80%) | 0.4199 | 0.3877 | 228,654 |
| FENI | 38.89▼ | -0.27 (-0.69%) | 39.21 | 38.495 | 912,553 |
| FEOE | 52.05▼ | -0.51 (-0.97%) | 52.43 | 51.62 | 364,777 |
| FEP | 57.2634▼ | -0.5515 (-0.95%) | 57.828 | 56.72 | 16,951 |