Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| DTCX | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.865 | 50,383 |
| DTEC | 47.4299▲ | +0.5599 (+1.19%) | 47.73 | 47.4299 | 1,230 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DTIL | 7.29▼ | -0.04 (-0.55%) | 7.68 | 7.1302 | 192,287 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 223 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUHP | 41.33▲ | +0.06 (+0.15%) | 41.61 | 41.221 | 733,945 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUNK | 24.9957▲ | +0.1457 (+0.59%) | 25.1599 | 24.95 | 6,649 |
| DUO | 0.568▼ | -0.0483 (-7.84%) | 0.6125 | 0.5538 | 73,902 |
| DUOG | 42.5125▲ | +1.0522 (+2.54%) | 43.68 | 42.01 | 3,735 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DUSG | 51.395▲ | +0.3434 (+0.67%) | 51.395 | 51.395 | 85 |
| DUST | 62.13▼ | -0.46 (-0.73%) | 63.05 | 60.07 | 367,435 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DVDN | 15.5029▲ | +0.0606 (+0.39%) | 15.57 | 15.5029 | 626 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVLT | 0.3572▼ | -0.0165 (-4.42%) | 0.3763 | 0.356 | 8,490,714 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DVXC | 22.3636▲ | +0.2198 (+0.99%) | 22.3636 | 22.3636 | 7 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DVXY | 20.846▲ | +0.0972 (+0.47%) | 20.846 | 20.846 | 7 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DXR | 10.45▼ | -0.255 (-2.38%) | 10.61 | 10.45 | 709 |
| DXST | 2.28▲ | +0.04 (+1.79%) | 2.325 | 2.18 | 39,789 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYAI | 1.19▼ | -0.02 (-1.65%) | 1.259 | 1.12 | 105,040 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYLG | 27.896▲ | +0.113 (+0.41%) | 27.896 | 27.896 | 200 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EAGL | 32.56▲ | +0.28 (+0.87%) | 32.74 | 32.4501 | 109,516 |
| EAPR | 32.011▼ | -0.2383 (-0.74%) | 32.011 | 31.97 | 77,653 |
| EART | 26.45▼ | -0.3734 (-1.39%) | 26.71 | 26.44 | 9,967 |
| EASG | 37.935▲ | +0.1928 (+0.51%) | 38.11 | 37.935 | 1,584 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBIT | 39.9602▲ | +0.1527 (+0.38%) | 40.29 | 39.9602 | 840 |
| EBIZ | 28.67▲ | +0.2574 (+0.91%) | 28.73 | 28.49 | 1,522 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| EC | 16.01▼ | -0.32 (-1.96%) | 16.485 | 16.00 | 1,430,614 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECBK | 19.91▼ | -0.32 (-1.58%) | 20.18 | 19.7662 | 7,085 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECHX | 7.961▼ | -0.749 (-8.60%) | 8.545 | 7.83 | 157,672 |
| ECNS | 28.29▼ | -0.33 (-1.15%) | 28.4201 | 28.29 | 2,336 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOW | 27.1407▼ | -0.0199 (-0.07%) | 27.33 | 27.10 | 21,465 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| ECX | 0.9999▼ | -0.0101 (-1.00%) | 1.03 | 0.9801 | 234,148 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDD | 5.77▼ | -0.06 (-1.03%) | 5.87 | 5.76 | 279,002 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDN | 25.71▼ | -0.88 (-3.31%) | 26.82 | 25.645 | 48,994 |
| EDOG | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.005 | 1,115 |
| EDOW | 44.3639▲ | +0.3758 (+0.85%) | 44.4897 | 43.77 | 10,345 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |