Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 30.113▲ | +0.193 (+0.65%) | 30.20 | 29.95 | 48,655 |
| RUBI | 2.425▲ | +0.025 (+1.04%) | 2.50 | 2.36 | 31,957 |
| RUN | 16.01▼ | -0.19 (-1.17%) | 17.265 | 15.83 | 10,269,441 |
| RUSHA | 57.59▲ | +0.88 (+1.55%) | 57.91 | 56.77 | 321,100 |
| RVER | 32.591▲ | +0.164 (+0.51%) | 32.73 | 32.591 | 1,100 |
| RVNL | 34.567▲ | +0.247 (+0.72%) | 37.63 | 34.567 | 30,800 |
| RVPH | 0.4431▼ | -0.0023 (-0.52%) | 0.46 | 0.44 | 990,574 |
| RVSN | 0.3739▲ | +0.0166 (+4.65%) | 0.3866 | 0.3569 | 1,263,144 |
| RWAY | 10.59▲ | +0.10 (+0.95%) | 10.60 | 10.44 | 202,600 |
| RWM | 17.01▼ | -0.30 (-1.73%) | 17.32 | 16.995 | 8,503,368 |
| RWT | 6.21▲ | +0.01 (+0.16%) | 6.278 | 6.165 | 982,261 |
| RXD | 11.367▼ | -0.403 (-3.42%) | 11.5907 | 11.367 | 6,106 |
| RYAAY | 59.82▲ | +1.05 (+1.79%) | 60.13 | 59.17 | 1,219,998 |
| RYAN | 51.69▲ | +0.71 (+1.39%) | 51.89 | 50.99 | 1,903,500 |
| RYI | 22.61▲ | +0.66 (+3.01%) | 22.685 | 21.92 | 204,600 |
| RYTM | 97.92▼ | -2.35 (-2.34%) | 102.46 | 96.73 | 722,796 |
| SABA | 9.17▼ | -0.04 (-0.43%) | 9.23 | 9.15 | 179,800 |
| SABS | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 46,418 |
| SACH | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.2546 | 204,472 |
| SAFX | 1.30 | +0.00 (+0.00%) | 1.39 | 1.27 | 420,617 |
| SAIL | 20.84▲ | +1.03 (+5.20%) | 20.92 | 19.65 | 2,605,500 |
| SAM | 219.98▲ | +0.40 (+0.18%) | 222.50 | 218.70 | 165,900 |
| SANG | 5.44▼ | -0.07 (-1.27%) | 5.51 | 5.44 | 872 |
| SANM | 117.75▼ | -4.86 (-3.96%) | 123.00 | 117.50 | 1,029,544 |
| SAP | 258.19▼ | -2.32 (-0.89%) | 259.44 | 256.68 | 3,282,000 |
| SAPH | 46.904▼ | -0.566 (-1.19%) | 47.02 | 46.75 | 600 |
| SAR | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.32 | 75,486 |
| SARK | 31.79▼ | -1.15 (-3.49%) | 32.8367 | 31.75 | 761,853 |
| SBB | 13.8488▼ | -0.2812 (-1.99%) | 14.032 | 13.8401 | 1,755 |
| SBCF | 30.94▲ | +0.12 (+0.39%) | 31.095 | 30.61 | 481,414 |
| SBFG | 21.55▲ | +0.12 (+0.56%) | 21.7429 | 21.43 | 6,342 |
| SBIT | 29.39▼ | -0.45 (-1.51%) | 29.77 | 29.22 | 856,400 |
| SBLK | 19.19▼ | -0.31 (-1.59%) | 19.31 | 18.75 | 1,885,938 |
| SBSI | 30.81▲ | +0.34 (+1.12%) | 30.81 | 30.31 | 96,793 |
| SBUX | 82.36▼ | -0.52 (-0.63%) | 83.93 | 82.13 | 12,046,575 |
| SCAG | 3.17▼ | -0.04 (-1.25%) | 3.4551 | 3.08 | 54,793 |
| SCC | 14.9595▼ | -0.5905 (-3.80%) | 15.4262 | 14.9392 | 5,170 |
| SCHW | 93.94▲ | +1.70 (+1.84%) | 94.08 | 91.83 | 8,723,780 |
| SCKT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 15,838 |
| SCM | 14.21▼ | -0.16 (-1.11%) | 14.44 | 14.16 | 258,500 |
| SCNX | 0.897▲ | +0.007 (+0.79%) | 0.91 | 0.86 | 164,900 |
| SCVL | 23.77▼ | -0.07 (-0.29%) | 24.21 | 23.58 | 407,532 |
| SD | 11.55▼ | -0.13 (-1.11%) | 11.635 | 11.47 | 200,000 |
| SDCP | 25.945▼ | -0.02 (-0.08%) | 25.945 | 25.945 | 100 |
| SDD | 13.0786▼ | -0.5314 (-3.90%) | 13.29 | 13.0786 | 957 |
| SDGR | 18.78▲ | +0.63 (+3.47%) | 18.92 | 18.205 | 1,241,727 |
| SDHC | 19.47▲ | +0.85 (+4.56%) | 19.62 | 18.65 | 56,316 |
| SDHY | 17.05▼ | -0.11 (-0.64%) | 17.12 | 17.02 | 58,500 |
| SDOT | 0.793▼ | -0.1683 (-17.51%) | 0.8282 | 0.7446 | 879,174 |
| SDOW | 36.62▼ | -1.52 (-3.99%) | 37.94 | 36.5398 | 3,947,616 |
| SDP | 13.0379▼ | -0.1421 (-1.08%) | 13.1838 | 13.0379 | 32,207 |
| SDS | 14.99▼ | -0.25 (-1.64%) | 15.1895 | 14.9626 | 10,739,659 |
| SEDG | 29.49▲ | +0.07 (+0.24%) | 31.0644 | 29.29 | 3,185,715 |
| SEED | 1.05▼ | -0.0112 (-1.06%) | 1.0745 | 1.02 | 63,869 |
| SEF | 31.514▼ | -0.506 (-1.58%) | 31.9448 | 31.514 | 37,347 |
| SEGG | 5.63▼ | -0.295 (-4.98%) | 6.00 | 5.61 | 57,304 |
| SELF | 5.12▼ | -0.02 (-0.39%) | 5.19 | 5.11 | 12,062 |
| SEM | 12.81▲ | +0.35 (+2.81%) | 12.85 | 12.44 | 1,018,450 |
| SEMR | 7.60▲ | +0.23 (+3.12%) | 7.61 | 7.40 | 1,031,767 |
| SENEA | 111.49▲ | +1.30 (+1.18%) | 111.68 | 110.30 | 42,670 |
| SEPN | 14.42▼ | -0.30 (-2.04%) | 14.82 | 13.67 | 246,223 |
| SER | 5.10▲ | +0.08 (+1.59%) | 5.24 | 5.03 | 15,300 |
| SERA | 3.07 | +0.00 (+0.00%) | 3.16 | 3.05 | 112,397 |
| SETH | 8.01▼ | -0.21 (-2.55%) | 8.08 | 7.9896 | 234,167 |
| SEZL | 87.68▼ | -1.42 (-1.59%) | 89.10 | 83.45 | 1,222,387 |
| SFBC | 46.53▼ | -0.65 (-1.38%) | 46.9318 | 46.39 | 5,746 |
| SFBS | 84.81▲ | +0.58 (+0.69%) | 84.875 | 83.665 | 222,800 |
| SFM | 137.72▲ | +3.62 (+2.70%) | 139.19 | 134.638 | 1,899,957 |
| SFNC | 20.66▲ | +0.13 (+0.63%) | 20.68 | 20.385 | 694,592 |
| SG | 8.69 | +0.00 (+0.00%) | 8.77 | 8.51 | 4,864,628 |
| SGHT | 3.62▲ | +0.21 (+6.16%) | 3.65 | 3.375 | 125,855 |
| SGLY | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.08 | 91,703 |
| SGML | 5.43▼ | -0.05 (-0.91%) | 5.54 | 5.35 | 2,293,635 |
| SGMT | 7.04▼ | -0.09 (-1.26%) | 7.35 | 7.02 | 397,800 |
| SGRP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.13 | 85,352 |
| SGRY | 22.11▲ | +0.65 (+3.03%) | 22.21 | 21.46 | 1,269,181 |
| SH | 37.83▼ | -0.29 (-0.76%) | 38.05 | 37.7751 | 4,647,449 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.87 | 8.85 | 235,838 |
| SHEH | 51.7422▼ | -0.4908 (-0.94%) | 51.96 | 51.65 | 534 |
| SHEL | 72.02▼ | -0.63 (-0.87%) | 72.465 | 71.80 | 5,155,368 |
| SHLS | 6.92▲ | +0.04 (+0.58%) | 7.075 | 6.83 | 3,521,903 |
| SHMD | 2.20▲ | +0.005 (+0.23%) | 2.48 | 2.17 | 107,900 |
| SHO | 9.42▲ | +0.11 (+1.18%) | 9.49 | 9.26 | 1,550,800 |
| SHOT | 0.3897▼ | -0.0029 (-0.74%) | 0.407 | 0.375 | 7,155,434 |
| SHPD | 20.8129▼ | -0.4421 (-2.08%) | 20.8129 | 20.68 | 1,418 |
| SHRT | 7.5613▼ | -0.0337 (-0.44%) | 7.62 | 7.52 | 6,091 |
| SI | 15.00▲ | +2.26 (+17.74%) | 15.29 | 13.00 | 212,041 |
| SIHY | 46.08▼ | -0.12 (-0.26%) | 46.20 | 45.95 | 374,700 |
| SIJ | 11.9581▼ | -0.2319 (-1.90%) | 11.9581 | 11.8801 | 6,256 |
| SINT | 4.54▲ | +0.18 (+4.13%) | 4.73 | 4.30 | 167,500 |
| SIRI | 23.81 | +0.00 (+0.00%) | 23.94 | 23.55 | 3,021,000 |
| SITC | 9.03▲ | +0.11 (+1.23%) | 9.085 | 8.89 | 1,011,099 |
| SITE | 141.99▼ | -1.24 (-0.87%) | 144.02 | 141.23 | 901,977 |
| SIXH | 39.05▲ | +0.102 (+0.26%) | 39.0815 | 39.05 | 2,332 |
| SJB | 15.53▼ | -0.03 (-0.19%) | 15.55 | 15.5017 | 216,238 |
| SJLD | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 100 |
| SJM | 110.86▲ | +0.83 (+0.75%) | 111.26 | 109.61 | 1,674,592 |
| SKF | 26.73▼ | -0.89 (-3.22%) | 27.135 | 26.73 | 7,798 |
| SKIL | 13.30▼ | -0.34 (-2.49%) | 13.875 | 13.20 | 28,990 |
| SKLZ | 7.20 | +0.00 (+0.00%) | 7.3515 | 7.135 | 54,100 |