Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 8.72▲ | +0.64 (+7.92%) | 9.35 | 8.06 | 349,377 |
| MIRA | 1.46▼ | -0.03 (-2.01%) | 1.525 | 1.46 | 168,100 |
| MIRM | 65.72▲ | +1.05 (+1.62%) | 66.77 | 64.39 | 786,237 |
| MITQ | 0.7061▲ | +0.0011 (+0.16%) | 0.728 | 0.6822 | 32,874 |
| MKTW | 16.17▼ | -0.06 (-0.37%) | 16.44 | 16.02 | 8,700 |
| MKZR | 3.37▼ | -0.27 (-7.42%) | 3.74 | 3.255 | 20,400 |
| MLCO | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.24 | 1,760,652 |
| MLEC | 0.435▼ | -0.0311 (-6.67%) | 0.47 | 0.41 | 194,616 |
| MLPA | 48.71▼ | -0.05 (-0.10%) | 48.9299 | 48.5501 | 200,306 |
| MLPD | 25.452▲ | +0.0705 (+0.28%) | 25.51 | 25.414 | 5,600 |
| MLPX | 60.29▲ | +0.18 (+0.30%) | 60.481 | 59.89 | 572,811 |
| MLTX | 14.07▼ | -0.54 (-3.70%) | 14.584 | 13.87 | 2,235,373 |
| MLYS | 36.05▼ | -0.15 (-0.41%) | 36.985 | 35.78 | 1,564,192 |
| MMI | 28.01▼ | -0.10 (-0.36%) | 28.97 | 27.76 | 1,982,496 |
| MMT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 104,200 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.2045 | 27,339 |
| MNDR | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.30 | 154,440 |
| MNOV | 1.51 | +0.00 (+0.00%) | 1.5369 | 1.51 | 43,149 |
| MNPR | 77.05▼ | -1.17 (-1.50%) | 79.015 | 75.00 | 111,354 |
| MNST | 72.49▼ | -1.37 (-1.85%) | 74.22 | 72.25 | 5,639,896 |
| MNTN | 12.96▲ | +0.03 (+0.23%) | 13.014 | 12.76 | 255,595 |
| MNY | 1.27▼ | -0.01 (-0.78%) | 1.302 | 1.26 | 65,060 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| MOGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 179,120 |
| MOMO | 6.68▲ | +0.13 (+1.98%) | 6.915 | 6.462 | 2,045,698 |
| MORN | 213.75▼ | -2.67 (-1.23%) | 219.85 | 210.60 | 525,019 |
| MORT | 10.75▼ | -0.01 (-0.09%) | 10.825 | 10.73 | 522,491 |
| MP | 60.01▲ | +1.98 (+3.41%) | 60.24 | 56.6725 | 4,919,277 |
| MPC | 187.11▼ | -4.19 (-2.19%) | 190.37 | 186.62 | 2,603,200 |
| MPW | 5.13▼ | -0.38 (-6.90%) | 5.43 | 5.03 | 10,884,300 |
| MQY | 11.42▲ | +0.05 (+0.44%) | 11.47 | 11.40 | 191,900 |
| MRAL | 8.18▼ | -0.11 (-1.33%) | 8.21 | 7.255 | 971,200 |
| MRK | 99.01▲ | +1.39 (+1.42%) | 99.14 | 97.578 | 11,808,178 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |
| MRVL | 89.43▼ | -3.04 (-3.29%) | 91.74 | 87.51 | 16,593,469 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSD | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.32 | 101,200 |
| MSDL | 17.44▼ | -0.35 (-1.97%) | 17.77 | 17.42 | 574,200 |
| MSFL | 27.31▲ | +0.5512 (+2.06%) | 27.56 | 26.49 | 291,337 |
| MSFO | 15.53▲ | +0.03 (+0.19%) | 15.60 | 15.35 | 58,300 |
| MSFT | 483.47▲ | +4.91 (+1.03%) | 486.03 | 475.86 | 24,669,180 |
| MSFU | 42.01▲ | +0.88 (+2.14%) | 42.395 | 40.666 | 916,500 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.64 | 20,624 |
| MSGY | 2.73▼ | -0.02 (-0.73%) | 3.525 | 2.68 | 2,152,300 |
| MSI | 368.05▼ | -2.68 (-0.72%) | 376.0329 | 366.47 | 1,007,367 |
| MSIF | 14.02▼ | -0.20 (-1.41%) | 14.46 | 13.905 | 183,500 |
| MSLC | 54.74▲ | +0.166 (+0.30%) | 54.767 | 54.284 | 78,300 |
| MSN | 0.41▼ | -0.0021 (-0.51%) | 0.44 | 0.40 | 70,200 |
| MSOX | 3.82▲ | +0.15 (+4.09%) | 3.9599 | 3.63 | 921,338 |
| MSPR | 0.3003▼ | -0.0252 (-7.74%) | 0.3255 | 0.2923 | 856,193 |
| MSS | 0.466▼ | -0.0342 (-6.84%) | 0.4971 | 0.445 | 127,688 |
| MSSM | 52.31▲ | +0.575 (+1.11%) | 52.39 | 51.99 | 22,700 |
| MSTP | 4.1097▼ | -0.1103 (-2.61%) | 4.1155 | 3.58 | 328,434 |
| MSTR | 183.30▼ | -1.34 (-0.73%) | 183.50 | 171.41 | 19,476,100 |
| MSTX | 5.81▼ | -0.08 (-1.36%) | 5.82 | 5.05 | 49,518,023 |
| MSW | 1.32▼ | -0.041 (-3.01%) | 1.37 | 1.32 | 7,800 |
| MTCH | 33.18▼ | -0.63 (-1.86%) | 34.3489 | 33.09 | 3,459,264 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.35 | 24,900 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MTEX | 8.84▼ | -0.27 (-2.96%) | 9.01 | 8.7501 | 2,083 |
| MTLS | 5.86▲ | +0.07 (+1.21%) | 5.87 | 5.74 | 131,414 |
| MTNB | 0.7929▲ | +0.0029 (+0.37%) | 0.90 | 0.79 | 38,866 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 293,000 |
| MUD | 6.64▲ | +0.12 (+1.84%) | 6.80 | 6.54 | 1,375,200 |
| MUE | 10.02▼ | -0.02 (-0.20%) | 10.08 | 10.02 | 22,600 |
| MULT | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 2 |
| MUND | 103.035▲ | +0.059 (+0.06%) | 103.19 | 103.035 | 100 |
| MUSE | 50.3362▲ | +0.081 (+0.16%) | 50.3666 | 50.1167 | 233,150 |
| MVLL | 24.24▼ | -1.66 (-6.41%) | 25.48 | 23.14 | 305,200 |
| MVO | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.13 | 181,700 |
| MVST | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.25 | 6,161,141 |
| MX | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 213,000 |
| MXL | 18.57▼ | -1.04 (-5.30%) | 19.43 | 18.38 | 1,582,948 |
| MYD | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.48 | 98,600 |
| MYI | 10.99 | +0.00 (+0.00%) | 11.02 | 10.97 | 157,300 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| MYNZ | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 90,493 |
| MYRG | 226.32▼ | -0.18 (-0.08%) | 230.12 | 222.50 | 245,916 |
| MYSZ | 0.933▲ | +0.003 (+0.32%) | 0.955 | 0.912 | 42,500 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NAD | 12.12▼ | -0.05 (-0.41%) | 12.24 | 12.08 | 1,174,500 |
| NAII | 3.24▼ | -0.06 (-1.82%) | 3.3499 | 3.21 | 14,912 |
| NAKA | 0.4338▼ | -0.0122 (-2.74%) | 0.4632 | 0.4332 | 9,161,162 |
| NAMM | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.16 | 105,658 |
| NAOV | 4.02▼ | -0.29 (-6.73%) | 4.25 | 4.01 | 32,867 |
| NAT | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.42 | 2,525,000 |
| NAUT | 1.98▼ | -0.06 (-2.94%) | 2.125 | 1.98 | 187,691 |
| NAVN | 13.92▼ | -0.05 (-0.36%) | 14.08 | 13.71 | 781,145 |
| NAZ | 11.94▼ | -0.03 (-0.25%) | 12.08 | 11.88 | 20,600 |
| NB | 6.50▲ | +0.17 (+2.69%) | 6.61 | 6.00 | 2,822,344 |
| NBCE | 33.198▼ | -0.313 (-0.93%) | 33.198 | 33.198 | 100 |
| NBET | 33.126▼ | -0.088 (-0.26%) | 33.28 | 33.126 | 1,400 |
| NBIG | 8.59▲ | +0.10 (+1.18%) | 8.74 | 7.25 | 267,292 |
| NBIL | 11.9987▲ | +0.1787 (+1.51%) | 12.28 | 10.13 | 770,180 |
| NBIS | 94.28▲ | +0.69 (+0.74%) | 95.45 | 86.70 | 11,896,082 |
| NBP | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.875 | 244,434 |
| NBTR | 50.871▼ | -0.036 (-0.07%) | 50.871 | 50.871 | 100 |
| NBXG | 14.60▼ | -0.10 (-0.68%) | 14.64 | 14.43 | 297,600 |