Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.54▼ | -0.08 (-0.75%) | 10.61 | 10.53 | 49,321 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| EVO | 1.82▼ | -0.04 (-2.15%) | 1.83 | 1.80 | 64,207 |
| EVPF | 49.4521▼ | -0.1029 (-0.21%) | 49.72 | 49.40 | 10,457 |
| EVSB | 50.81▲ | +0.03 (+0.06%) | 50.85 | 50.8083 | 29,983 |
| EVSD | 50.615▲ | +0.0098 (+0.02%) | 50.62 | 50.5724 | 215,519 |
| EVSM | 49.93▼ | -0.02 (-0.04%) | 49.9556 | 49.82 | 177,804 |
| EVTC | 29.03▼ | -1.32 (-4.35%) | 29.98 | 28.59 | 485,490 |
| EVTL | 0.5899▼ | -0.0083 (-1.39%) | 0.6184 | 0.5805 | 4,811,836 |
| EVTR | 49.81▼ | -0.07 (-0.14%) | 49.95 | 49.785 | 550,781 |
| EVV | 9.02▼ | -0.02 (-0.22%) | 9.0473 | 9.00 | 219,712 |
| EVX | 40.45▼ | -0.1346 (-0.33%) | 40.63 | 40.37 | 13,900 |
| EVYM | 49.0953▼ | -0.0994 (-0.20%) | 49.16 | 49.0953 | 4,073 |
| EW | 86.72▼ | -3.18 (-3.54%) | 89.095 | 86.39 | 3,581,010 |
| EWA | 30.00▼ | -0.23 (-0.76%) | 30.1105 | 29.98 | 3,079,163 |
| EWAV | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 11,000 |
| EWC | 61.49▼ | -0.55 (-0.89%) | 62.12 | 61.475 | 1,345,294 |
| EWD | 53.01▼ | -0.13 (-0.24%) | 53.39 | 52.98 | 70,350 |
| EWG | 43.57▼ | -0.32 (-0.73%) | 43.8401 | 43.545 | 530,075 |
| EWI | 61.43▼ | -0.43 (-0.70%) | 61.81 | 61.415 | 81,248 |
| EWK | 27.34▼ | -0.4141 (-1.49%) | 27.63 | 27.34 | 29,700 |
| EWL | 61.60▼ | -1.53 (-2.42%) | 62.13 | 61.58 | 296,343 |
| EWM | 28.11▼ | -0.04 (-0.14%) | 28.22 | 28.06 | 111,300 |
| EWP | 62.22▼ | -0.53 (-0.84%) | 62.62 | 62.131 | 156,502 |
| EWQ | 45.62▼ | -0.07 (-0.15%) | 45.95 | 45.605 | 197,962 |
| EWU | 48.35▼ | -0.24 (-0.49%) | 48.8052 | 48.345 | 401,680 |
| EWV | 15.97▲ | +0.1109 (+0.70%) | 15.97 | 15.81 | 3,600 |
| EWX | 73.51▼ | -0.56 (-0.76%) | 73.81 | 73.50 | 29,900 |
| EXE | 98.19▲ | +0.28 (+0.29%) | 99.61 | 96.75 | 2,081,848 |
| EXEQ | 27.5242▼ | -0.3213 (-1.15%) | 27.63 | 27.5242 | 6,472 |
| EXFY | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 434,421 |
| EXG | 9.94▼ | -0.06 (-0.60%) | 10.03 | 9.9208 | 372,307 |
| EXLS | 35.52▼ | -1.11 (-3.03%) | 36.425 | 34.94 | 1,911,416 |
| EXOD | 7.42▲ | +0.01 (+0.13%) | 7.6906 | 7.16 | 25,345 |
| EXOZ | 6.31▼ | -0.54 (-7.88%) | 7.25 | 6.30 | 18,621 |
| EXP | 190.58▼ | -3.90 (-2.01%) | 195.12 | 189.75 | 358,554 |
| EXPD | 185.96▼ | -2.84 (-1.50%) | 188.32 | 185.14 | 880,877 |
| EXPE | 274.55▼ | -23.49 (-7.88%) | 296.50 | 271.66 | 3,442,188 |
| EXPO | 67.865▼ | -0.485 (-0.71%) | 68.11 | 66.31 | 404,300 |
| EXR | 139.16▼ | -0.09 (-0.06%) | 140.45 | 138.50 | 1,122,823 |
| EXTR | 21.65▼ | -0.05 (-0.23%) | 21.91 | 21.36 | 1,202,147 |
| EXYN | 2.67▼ | -0.12 (-4.30%) | 2.83 | 2.66 | 80,579 |
| EYPT | 4.56▼ | -0.02 (-0.44%) | 4.69 | 4.47 | 2,266,547 |
| EZM | 75.7289▼ | -0.595 (-0.78%) | 76.44 | 75.65 | 17,329 |
| EZRA | 2.71▼ | -0.12 (-4.24%) | 2.84 | 2.71 | 46,185 |
| F | 14.00▼ | -0.62 (-4.24%) | 14.60 | 13.87 | 46,601,700 |
| FA | 20.63▼ | -0.75 (-3.51%) | 21.38 | 20.42 | 1,384,783 |
| FAB | 105.9178▼ | -1.2966 (-1.21%) | 106.92 | 105.9178 | 9,805 |
| FABC | 2.50▼ | -0.01 (-0.40%) | 2.61 | 2.46 | 99,023 |
| FACT | 10.6689▼ | -0.0311 (-0.29%) | 10.8575 | 10.6598 | 9,828 |
| FAF | 71.38▼ | -1.37 (-1.88%) | 73.415 | 71.12 | 895,522 |
| FALN | 26.76▼ | -0.05 (-0.19%) | 26.84 | 26.755 | 2,031,918 |
| FAMI | 0.12▲ | +0.01 (+9.09%) | 0.13 | 0.10 | 25,126,100 |
| FANG | 199.65▲ | +0.43 (+0.22%) | 204.97 | 198.41 | 2,284,528 |
| FAS | 174.86▼ | -7.27 (-3.99%) | 179.33 | 174.395 | 484,009 |
| FATN | 5.67▼ | -0.20 (-3.41%) | 6.00 | 5.44 | 76,130 |
| FAX | 14.50▲ | +0.03 (+0.21%) | 14.68 | 14.44 | 70,185 |
| FBDC | 17.435▼ | -0.225 (-1.27%) | 17.6162 | 17.4299 | 7,152 |
| FBDT | 0.74▼ | -0.035 (-4.52%) | 0.79 | 0.721 | 318,382 |
| FBIN | 42.19▼ | -0.92 (-2.13%) | 43.165 | 42.12 | 2,023,875 |
| FBIO | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.67 | 263,000 |
| FBK | 55.99▼ | -1.00 (-1.75%) | 56.96 | 55.95 | 594,611 |
| FBLG | 1.71▼ | -0.10 (-5.52%) | 1.8155 | 1.619 | 166,387 |
| FBND | 44.67▼ | -0.04 (-0.09%) | 44.73 | 44.62 | 2,887,118 |
| FBOT | 38.868▼ | -0.4781 (-1.22%) | 39.15 | 38.868 | 9,900 |
| FBP | 28.08▼ | -0.43 (-1.51%) | 28.565 | 28.02 | 1,199,618 |
| FBRT | 8.32▼ | -0.27 (-3.14%) | 8.50 | 8.23 | 3,487,410 |
| FBT | 265.78▼ | -5.15 (-1.90%) | 267.65 | 263.27 | 40,600 |
| FBYD | 8.07▼ | -0.07 (-0.86%) | 8.715 | 7.77 | 285,241 |
| FBYY | 10.64▼ | -0.005 (-0.05%) | 10.66 | 10.64 | 200 |
| FC | 18.81▼ | -0.21 (-1.10%) | 19.48 | 18.52 | 82,010 |
| FCA | 27.43▼ | -0.32 (-1.15%) | 27.74 | 27.28 | 34,700 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCAP | 62.99▼ | -1.83 (-2.82%) | 64.19 | 61.91 | 19,575 |
| FCBC | 48.16▼ | -0.93 (-1.89%) | 49.07 | 47.85 | 134,336 |
| FCBD | 25.165▼ | -0.015 (-0.06%) | 25.18 | 25.13 | 1,122 |
| FCEF | 23.963▼ | -0.0162 (-0.07%) | 24.02 | 23.89 | 18,639 |
| FCFY | 30.0265▼ | -0.6623 (-2.16%) | 30.0265 | 30.0265 | 48 |
| FCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 18,826 |
| FCN | 151.01▼ | -0.69 (-0.45%) | 151.74 | 148.29 | 383,855 |
| FCNCA | 2,149.9299▼ | -58.5601 (-2.65%) | 2,211.8899 | 2,139.0901 | 78,900 |
| FCOR | 46.0121▼ | -0.0879 (-0.19%) | 46.1237 | 45.972 | 31,428 |
| FCPT | 24.82▼ | -0.11 (-0.44%) | 24.99 | 24.75 | 434,906 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FDAT | 22.5288▼ | -0.0114 (-0.05%) | 22.5288 | 22.515 | 325 |
| FDBC | 53.45▼ | -1.62 (-2.94%) | 55.055 | 53.45 | 5,845 |
| FDFF | 37.18▼ | -0.8087 (-2.13%) | 37.51 | 37.18 | 4,200 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.91 | 48.85 | 66,771 |
| FDIF | 41.3097▼ | -0.3029 (-0.73%) | 41.57 | 41.3097 | 7,764 |
| FDIQ | 72.703▼ | -1.4903 (-2.01%) | 73.115 | 72.703 | 625 |
| FDIS | 99.73▼ | -0.84 (-0.84%) | 100.35 | 99.59 | 45,435 |
| FDIV | 27.926▼ | -0.3097 (-1.10%) | 28.24 | 27.926 | 6,400 |
| FDL | 52.59▼ | -0.33 (-0.62%) | 52.805 | 52.55 | 532,566 |
| FDLO | 71.58▼ | -0.77 (-1.06%) | 71.96 | 71.57 | 45,599 |
| FDM | 92.56▼ | -1.14 (-1.22%) | 92.89 | 92.56 | 14,300 |
| FDN | 287.61▼ | -3.26 (-1.12%) | 290.17 | 286.5175 | 154,257 |
| FDNI | 26.99▼ | -0.7215 (-2.60%) | 27.02 | 26.99 | 900 |
| FDRR | 69.673▼ | -0.5352 (-0.76%) | 70.005 | 69.61 | 19,700 |
| FDS | 289.00▼ | -12.96 (-4.29%) | 302.79 | 288.81 | 1,788,819 |