Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 39.1672▼ | -0.0328 (-0.08%) | 39.22 | 39.1672 | 639 |
| DYNC | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 61,461 |
| DYNF | 64.92▼ | -1.00 (-1.52%) | 66.145 | 64.92 | 4,222,708 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,367 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.49 | 6.42 | 127,693 |
| EAF | 7.82▼ | -0.31 (-3.81%) | 8.31 | 7.54 | 208,105 |
| EAFG | 24.8848▼ | -0.3526 (-1.40%) | 25.295 | 24.8848 | 1,082 |
| EAGG | 47.07▼ | -0.03 (-0.06%) | 47.1557 | 47.04 | 187,722 |
| EAGL | 32.37▼ | -0.66 (-2.00%) | 32.85 | 32.33 | 138,948 |
| EAPR | 31.9339▼ | -0.1961 (-0.61%) | 32.1999 | 31.9339 | 20,226 |
| EART | 28.6388▼ | -0.7212 (-2.46%) | 29.38 | 28.53 | 10,707 |
| EASG | 37.3553▼ | -0.397 (-1.05%) | 37.49 | 37.3553 | 2,284 |
| EBAY | 106.41▼ | -2.25 (-2.07%) | 108.80 | 106.33 | 4,023,376 |
| EBI | 63.2194▼ | -0.6403 (-1.00%) | 63.2194 | 63.14 | 1,059 |
| EBIZ | 26.9981▼ | -0.3819 (-1.39%) | 27.3102 | 26.9981 | 3,110 |
| EBND | 20.67▼ | -0.04 (-0.19%) | 20.7399 | 20.66 | 325,331 |
| EBON | 2.12▼ | -0.07 (-3.20%) | 2.30 | 2.089 | 7,401 |
| EBUF | 31.2694▼ | -0.1406 (-0.45%) | 31.44 | 31.2694 | 1,448 |
| ECAT | 15.14▼ | -0.19 (-1.24%) | 15.3999 | 15.11 | 554,085 |
| ECC | 3.83▼ | -0.20 (-4.96%) | 3.94 | 3.83 | 2,166,469 |
| ECF | 12.70▼ | -0.17 (-1.32%) | 12.9644 | 12.70 | 27,858 |
| ECG | 136.72▼ | -9.86 (-6.73%) | 148.35 | 135.08 | 826,820 |
| ECL | 256.99▼ | -7.45 (-2.82%) | 265.16 | 255.0901 | 1,828,071 |
| ECNS | 30.32▼ | -0.0534 (-0.18%) | 30.63 | 30.305 | 8,799 |
| ECON | 34.1347▼ | -0.5923 (-1.71%) | 34.81 | 34.1347 | 12,776 |
| ECOW | 26.2554▼ | -0.2846 (-1.07%) | 26.61 | 26.21 | 61,111 |
| ECVT | 12.75▼ | -0.04 (-0.31%) | 12.805 | 12.51 | 1,016,932 |
| ECX | 1.23▼ | -0.01 (-0.81%) | 1.36 | 1.21 | 2,388,675 |
| EDC | 76.70▼ | -4.26 (-5.26%) | 82.09 | 76.425 | 78,438 |
| EDD | 5.44▲ | +0.01 (+0.18%) | 5.50 | 5.405 | 279,088 |
| EDGF | 24.805▼ | -0.005 (-0.02%) | 24.82 | 24.80 | 62,517 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EDGI | 29.933▼ | -0.4551 (-1.50%) | 30.295 | 29.933 | 10,674 |
| EDGQ | 27.2819▼ | -0.2914 (-1.06%) | 28.94 | 25.76 | 10,730 |
| EDGU | 30.7602▼ | -0.3358 (-1.08%) | 31.17 | 30.7602 | 28,474 |
| EDGX | 26.0204▼ | -0.3255 (-1.24%) | 26.84 | 26.00 | 8,329 |
| EDIT | 2.48▼ | -0.17 (-6.42%) | 2.68 | 2.46 | 1,459,557 |
| EDIV | 40.60▼ | -0.18 (-0.44%) | 40.9359 | 40.51 | 84,825 |
| EDN | 25.93▼ | -0.29 (-1.11%) | 26.5762 | 25.44 | 82,953 |
| EDOG | 23.9851▼ | -0.0727 (-0.30%) | 24.115 | 23.9851 | 366 |
| EDOW | 43.1988▼ | -0.4311 (-0.99%) | 43.60 | 43.14 | 8,038 |
| EDRY | 22.08▼ | -0.19 (-0.85%) | 22.59 | 21.96 | 21,348 |
| EDSA | 5.21▲ | +0.27 (+5.47%) | 5.515 | 4.79 | 126,973 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.405 | 1.34 | 78,584 |
| EDV | 63.28▼ | -0.36 (-0.57%) | 63.77 | 63.12 | 732,110 |
| EEA | 10.53▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 22,110 |
| EEE | 19.4481▼ | -0.2535 (-1.29%) | 19.67 | 19.4481 | 4,007 |
| EEFT | 64.01▼ | -1.67 (-2.54%) | 65.635 | 63.97 | 520,163 |
| EEIQ | 3.45▼ | -0.03 (-0.86%) | 3.62 | 3.406 | 16,008 |
| EELV | 28.11 | +0.00 (+0.00%) | 28.32 | 28.11 | 46,773 |
| EEM | 64.66▼ | -1.16 (-1.76%) | 66.28 | 64.58 | 37,465,847 |
| EEMA | 111.95▼ | -1.53 (-1.35%) | 114.5599 | 111.85 | 28,305 |
| EEMO | 21.67▼ | -0.585 (-2.63%) | 22.40 | 21.67 | 9,825 |
| EEMS | 73.18▼ | -1.04 (-1.40%) | 74.575 | 73.18 | 25,694 |
| EEMX | 50.8548▼ | -0.824 (-1.59%) | 52.13 | 50.8548 | 7,672 |
| EET | 105.25▼ | -3.625 (-3.33%) | 109.94 | 105.25 | 4,629 |
| EETH | 19.955▼ | -0.305 (-1.51%) | 20.18 | 19.93 | 9,584 |
| EFA | 101.57▼ | -1.33 (-1.29%) | 102.90 | 101.495 | 17,263,824 |
| EFAA | 54.14▼ | -0.65 (-1.19%) | 54.615 | 54.085 | 42,032 |
| EFAS | 21.56▲ | +0.0669 (+0.31%) | 21.66 | 21.51 | 15,453 |
| EFAX | 51.794▼ | -0.746 (-1.42%) | 52.499 | 51.794 | 8,957 |
| EFFI | 24.8389▼ | -0.2311 (-0.92%) | 24.8787 | 24.8389 | 274 |
| EFIV | 70.56▼ | -1.17 (-1.63%) | 71.62 | 70.5303 | 18,948 |
| EFO | 68.157▼ | -2.013 (-2.87%) | 69.37 | 68.157 | 1,894 |
| EFOI | 3.30▼ | -0.17 (-4.90%) | 3.49 | 3.282 | 25,796 |
| EFOR | 20.32▼ | -0.20 (-0.97%) | 20.93 | 19.78 | 539,965 |
| EFRA | 33.8838▼ | -0.8347 (-2.40%) | 33.8838 | 33.86 | 1,049 |
| EFX | 166.06▼ | -2.31 (-1.37%) | 169.67 | 164.76 | 1,501,174 |
| EFXT | 23.91▼ | -0.80 (-3.24%) | 25.18 | 23.57 | 397,663 |
| EGAN | 7.26▲ | +0.01 (+0.14%) | 7.43 | 7.14 | 286,046 |
| EGG | 6.80▲ | +0.22 (+3.34%) | 7.15 | 6.66 | 11,757 |
| EGGQ | 55.4659▼ | -1.296 (-2.28%) | 57.565 | 55.4007 | 2,609 |
| EGGS | 39.0606▼ | -0.4844 (-1.22%) | 40.45 | 38.9101 | 3,543 |
| EGGY | 38.03▼ | -0.9706 (-2.49%) | 39.61 | 37.8304 | 48,678 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,329 |
| EGHT | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.705 | 1,772,233 |
| EGLE | 30.2062▼ | -0.3329 (-1.09%) | 30.2062 | 30.2062 | 94 |
| EGO | 27.94▼ | -1.31 (-4.48%) | 29.035 | 27.81 | 2,929,980 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| EHI | 5.94▲ | +0.01 (+0.17%) | 5.968 | 5.93 | 58,321 |
| EHLD | 8.68▲ | +0.0023 (+0.03%) | 8.8512 | 8.67 | 1,268 |
| EHLS | 26.3906▼ | -0.121 (-0.46%) | 26.65 | 26.33 | 924 |
| EIC | 10.27▼ | -0.26 (-2.47%) | 10.46 | 10.25 | 88,359 |
| EIKN | 8.36▼ | -0.41 (-4.68%) | 9.10 | 8.33 | 135,582 |
| EIPX | 31.92▲ | +0.13 (+0.41%) | 32.14 | 31.92 | 30,703 |
| EIRL | 76.52▼ | -0.0497 (-0.06%) | 76.93 | 76.16 | 7,397 |
| EIS | 121.51▼ | -3.02 (-2.43%) | 124.00 | 121.51 | 64,635 |
| EIX | 71.50▲ | +0.24 (+0.34%) | 72.015 | 71.1287 | 1,266,628 |
| EJAN | 35.28▼ | -0.086 (-0.24%) | 35.4085 | 35.245 | 4,294 |
| EJUL | 30.986▼ | -0.0444 (-0.14%) | 31.04 | 30.95 | 6,601 |
| ELAB | 1.41 | +0.00 (+0.00%) | 1.55 | 1.34 | 6,842,260 |
| ELAN | 22.87▼ | -1.63 (-6.65%) | 24.46 | 22.765 | 6,362,719 |
| ELBM | 0.6151▲ | +0.0051 (+0.84%) | 0.64 | 0.5886 | 876,305 |
| ELCV | 31.43▼ | -0.33 (-1.04%) | 31.94 | 31.43 | 38,816 |
| ELD | 28.50▲ | +0.02 (+0.07%) | 28.5609 | 28.47 | 77,745 |
| ELDN | 3.46▼ | -0.09 (-2.54%) | 3.6301 | 3.45 | 736,915 |
| ELE | 14.31▼ | -0.51 (-3.44%) | 14.8599 | 14.28 | 259,563 |
| ELFY | 42.00▼ | -1.07 (-2.48%) | 43.36 | 42.00 | 111,381 |