Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONL | 2.13▼ | -0.04 (-1.84%) | 2.26 | 2.13 | 910,357 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OP | 1.84▼ | -0.16 (-8.00%) | 2.0864 | 1.80 | 397,643 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPFI | 13.99▼ | -0.62 (-4.24%) | 14.625 | 13.25 | 2,083,452 |
| OPOF | 39.25▼ | -0.68 (-1.70%) | 39.81 | 39.15 | 48,726 |
| OPTT | 0.4749▼ | -0.0197 (-3.98%) | 0.5057 | 0.4721 | 3,636,565 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| ORIS | 0.548▲ | +0.0121 (+2.26%) | 0.557 | 0.503 | 241,900 |
| ORKA | 11.21▲ | +0.13 (+1.17%) | 11.80 | 11.02 | 189,400 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ORLA | 10.02▲ | +0.45 (+4.70%) | 10.055 | 9.595 | 1,037,881 |
| OSS | 3.55▼ | -0.17 (-4.57%) | 3.81 | 3.46 | 500,814 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| OTF | 15.25▼ | -0.15 (-0.97%) | 15.40 | 15.11 | 63,908 |
| OTLK | 1.60 | +0.00 (+0.00%) | 1.6894 | 1.60 | 597,249 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OUNZ | 31.89▲ | +0.37 (+1.17%) | 31.90 | 31.59 | 983,800 |
| OVV | 38.05▼ | -0.36 (-0.94%) | 38.51 | 38.01 | 2,384,489 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| OXBR | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 18,479 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| OZEM | 25.22▲ | +0.07 (+0.28%) | 25.23 | 25.0005 | 8,170 |
| PAAS | 28.40▲ | +0.68 (+2.45%) | 28.48 | 27.63 | 4,605,670 |
| PACB | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.225 | 11,693,176 |
| PAG | 171.81▼ | -1.55 (-0.89%) | 174.30 | 170.73 | 279,500 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PALI | 0.6801▼ | -0.0199 (-2.84%) | 0.6999 | 0.6609 | 76,447 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PANL | 4.70▼ | -0.13 (-2.69%) | 4.82 | 4.58 | 338,155 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PARR | 26.53▼ | -0.07 (-0.26%) | 27.18 | 26.41 | 1,192,172 |
| PAVM | 0.6003▲ | +0.0003 (+0.05%) | 0.628 | 0.5921 | 138,600 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.84 | 0.84 | 458 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PBBK | 17.67▼ | -1.12 (-5.96%) | 18.99 | 17.502 | 57,652 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PC | 0.674▲ | +0.015 (+2.28%) | 0.71 | 0.63 | 419,800 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCH | 38.37▼ | -0.52 (-1.34%) | 39.13 | 37.92 | 482,609 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCSA | 0.205▲ | +0.0088 (+4.49%) | 0.2167 | 0.201 | 5,100,807 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PCVX | 32.51▼ | -0.07 (-0.21%) | 33.62 | 32.49 | 1,583,178 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDBC | 13.04▲ | +0.01 (+0.08%) | 13.069 | 13.00 | 4,148,500 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDM | 7.29▲ | +0.01 (+0.14%) | 7.32 | 7.14 | 921,300 |
| PDS | 47.24▲ | +0.07 (+0.15%) | 47.65 | 46.75 | 83,595 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PDYN | 8.66▼ | -0.15 (-1.70%) | 9.10 | 8.6301 | 1,952,230 |
| PECO | 35.03▲ | +0.13 (+0.37%) | 35.055 | 34.41 | 758,523 |
| PED | 0.654▼ | -0.013 (-1.95%) | 0.675 | 0.64 | 239,600 |
| PENG | 19.81▼ | -0.77 (-3.74%) | 20.865 | 19.79 | 848,300 |
| PEO | 21.37▼ | -0.09 (-0.42%) | 21.57 | 21.32 | 0 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PETZ | 0.98▲ | +0.0052 (+0.53%) | 1.0267 | 0.9072 | 5,071 |
| PFAI | 2.367▲ | +0.047 (+2.03%) | 2.61 | 2.10 | 23,600 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIX | 52.84▼ | -1.70 (-3.12%) | 54.77 | 52.30 | 0 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGEN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,228,045 |
| PGRE | 6.10▲ | +0.02 (+0.33%) | 6.13 | 5.975 | 2,680,099 |
| PHAR | 10.69▼ | -0.3136 (-2.85%) | 11.10 | 10.46 | 33,193 |
| PHAT | 9.59▼ | -0.15 (-1.54%) | 9.925 | 9.44 | 1,403,957 |
| PHGE | 0.45▲ | +0.01 (+2.27%) | 0.48 | 0.4265 | 388,612 |
| PHOE | 8.97▲ | +1.84 (+25.81%) | 9.63 | 7.22 | 20,000 |
| PHYS | 25.35▲ | +0.34 (+1.36%) | 25.36 | 25.0419 | 3,051,500 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PJP | 79.87▲ | +0.09 (+0.11%) | 80.335 | 79.8208 | 3,657 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKST | 13.21▼ | -0.13 (-0.97%) | 13.31 | 13.03 | 141,600 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PLAY | 30.08▼ | -0.37 (-1.22%) | 32.02 | 29.895 | 1,344,208 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PLTG | 21.74▲ | +1.63 (+8.11%) | 22.45 | 21.28 | 190,800 |
| PLTR | 136.32▲ | +5.58 (+4.27%) | 138.8752 | 134.80 | 96,877,323 |
| PLTU | 61.42▲ | +4.78 (+8.44%) | 63.55 | 60.065 | 4,553,500 |