Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 7.72▼ | -0.29 (-3.62%) | 8.06 | 7.7132 | 533,923 |
| CYTK | 60.00▼ | -3.63 (-5.70%) | 62.88 | 59.45 | 2,218,949 |
| CZA | 110.6561▼ | -1.7489 (-1.56%) | 112.03 | 110.6561 | 5,287 |
| CZAR | 30.725▼ | -0.435 (-1.40%) | 30.725 | 30.725 | 2 |
| CZFS | 59.76▼ | -0.29 (-0.48%) | 59.76 | 58.55 | 5,616 |
| CZNC | 21.665▼ | -0.175 (-0.80%) | 21.86 | 21.30 | 48,418 |
| DAAQ | 10.225 | +0.00 (+0.00%) | 10.225 | 10.2223 | 1,022 |
| DABS | 50.89▼ | -0.18 (-0.35%) | 50.9544 | 50.86 | 11,195 |
| DAC | 108.95▼ | -4.58 (-4.03%) | 113.00 | 108.31 | 98,923 |
| DADS | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.10 | 116 |
| DAIC | 0.238▼ | -0.0138 (-5.48%) | 0.2499 | 0.2182 | 1,711,904 |
| DAIO | 2.68▼ | -0.03 (-1.11%) | 2.7499 | 2.67 | 5,728 |
| DAK | 26.05▼ | -0.36 (-1.36%) | 26.05 | 26.05 | 2 |
| DAKT | 21.05▼ | -0.58 (-2.68%) | 21.51 | 20.88 | 835,667 |
| DAL | 57.94▼ | -1.20 (-2.03%) | 58.47 | 57.2502 | 14,993,843 |
| DALI | 28.16▼ | -0.4531 (-1.58%) | 28.20 | 28.05 | 24,128 |
| DAN | 31.89▼ | -0.10 (-0.31%) | 31.92 | 30.84 | 1,579,663 |
| DANA | 25.205▲ | +0.015 (+0.06%) | 25.22 | 25.205 | 500 |
| DAO | 9.71▼ | -0.38 (-3.77%) | 10.07 | 9.71 | 42,278 |
| DAPP | 16.12▼ | -0.58 (-3.47%) | 16.39 | 15.8498 | 428,504 |
| DARE | 1.48▼ | -0.02 (-1.33%) | 1.5299 | 1.47 | 28,681 |
| DARP | 49.2594▼ | -0.8246 (-1.65%) | 49.945 | 48.857 | 1,938 |
| DASH | 161.75▼ | -7.73 (-4.56%) | 169.29 | 161.52 | 3,951,122 |
| DAT | 36.1223▼ | -0.4727 (-1.29%) | 36.1223 | 36.1223 | 221 |
| DAVA | 4.91▼ | -0.15 (-2.96%) | 5.23 | 4.85 | 252,642 |
| DAVE | 212.85▼ | -10.455 (-4.68%) | 224.19 | 212.15 | 619,487 |
| DAX | 43.02▼ | -0.485 (-1.11%) | 43.1855 | 42.76 | 229,559 |
| DB | 29.44▼ | -2.09 (-6.63%) | 29.79 | 28.93 | 6,644,878 |
| DBAW | 42.59▼ | -0.77 (-1.78%) | 42.9399 | 42.56 | 21,027 |
| DBD | 73.19▼ | -2.01 (-2.67%) | 75.24 | 72.73 | 290,817 |
| DBEF | 49.42▼ | -0.49 (-0.98%) | 49.6361 | 49.16 | 1,053,816 |
| DBEM | 34.0548▼ | -0.9175 (-2.62%) | 34.26 | 34.00 | 7,086 |
| DBEU | 48.76▼ | -0.4748 (-0.96%) | 49.0487 | 48.6401 | 22,767 |
| DBEZ | 55.4911▼ | -0.5548 (-0.99%) | 55.58 | 55.16 | 30,820 |
| DBI | 5.76▼ | -0.11 (-1.87%) | 5.78 | 5.54 | 458,717 |
| DBJP | 101.143▼ | -1.247 (-1.22%) | 101.42 | 100.7701 | 24,963 |
| DBL | 14.57▼ | -0.02 (-0.14%) | 14.615 | 14.53 | 71,487 |
| DBND | 45.943▼ | -0.212 (-0.46%) | 46.09 | 45.9166 | 73,340 |
| DBP | 120.27▼ | -2.64 (-2.15%) | 122.23 | 120.27 | 8,533 |
| DBRG | 15.37▼ | -0.01 (-0.07%) | 15.42 | 15.36 | 3,276,653 |
| DBSC | 22.9884▼ | -0.6566 (-2.78%) | 22.9884 | 22.9884 | 1,027 |
| DBVT | 20.06▼ | -0.65 (-3.14%) | 21.12 | 19.50 | 542,484 |
| DBX | 25.91▲ | +0.04 (+0.15%) | 26.18 | 25.71 | 2,051,339 |
| DC | 6.02▼ | -0.15 (-2.43%) | 6.14 | 5.93 | 1,205,385 |
| DCGO | 0.6171▼ | -0.0319 (-4.92%) | 0.6427 | 0.61 | 646,674 |
| DCH | 5.31▼ | -0.26 (-4.67%) | 5.48 | 5.20 | 5,048,491 |
| DCI | 86.98▼ | -1.52 (-1.72%) | 88.11 | 86.64 | 567,227 |
| DCO | 125.68▼ | -3.53 (-2.73%) | 128.20 | 123.94 | 148,663 |
| DCOM | 32.00▲ | +0.155 (+0.49%) | 32.13 | 31.225 | 203,321 |
| DCOR | 72.89▼ | -1.17 (-1.58%) | 73.44 | 72.89 | 84,426 |
| DCRE | 51.945▼ | -0.0735 (-0.14%) | 51.9687 | 51.91 | 23,185 |
| DCX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.43 | 4,120 |
| DD | 45.34▼ | -0.65 (-1.41%) | 45.595 | 44.695 | 5,449,327 |
| DDC | 2.34▲ | +0.09 (+4.00%) | 2.6665 | 2.30 | 39,549 |
| DDI | 8.845▼ | -0.125 (-1.39%) | 9.25 | 8.6801 | 36,171 |
| DDIV | 39.7349▼ | -0.8636 (-2.13%) | 40.09 | 39.7349 | 5,013 |
| DDL | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.61 | 885,118 |
| DDM | 53.21▼ | -1.70 (-3.10%) | 54.0699 | 53.16 | 1,494,249 |
| DDS | 573.77▼ | -28.82 (-4.78%) | 595.00 | 573.35 | 144,788 |
| DE | 585.83▼ | -8.21 (-1.38%) | 593.665 | 582.31 | 1,622,370 |
| DEA | 22.13▲ | +0.11 (+0.50%) | 22.20 | 21.65 | 320,960 |
| DEC | 14.44▼ | -0.06 (-0.41%) | 14.91 | 14.37 | 1,327,546 |
| DECK | 100.69▼ | -2.03 (-1.98%) | 103.13 | 100.36 | 1,775,477 |
| DECO | 47.2992▼ | -0.8859 (-1.84%) | 47.2992 | 46.90 | 961 |
| DEED | 21.58▼ | -0.0445 (-0.21%) | 21.60 | 21.5401 | 91,350 |
| DEEF | 37.9126▼ | -0.3763 (-0.98%) | 38.07 | 37.9126 | 871 |
| DEEP | 36.0046▼ | -0.6574 (-1.79%) | 36.32 | 36.0046 | 1,679 |
| DEFT | 0.64▼ | -0.0334 (-4.96%) | 0.6733 | 0.64 | 1,554,787 |
| DEHP | 34.06▼ | -0.95 (-2.71%) | 34.58 | 34.06 | 29,510 |
| DEI | 9.94▲ | +0.01 (+0.10%) | 10.07 | 9.77 | 2,358,256 |
| DEM | 49.01▼ | -0.74 (-1.49%) | 49.695 | 49.01 | 300,128 |
| DEMZ | 40.9309▼ | -0.8305 (-1.99%) | 41.71 | 40.9309 | 473 |
| DEO | 76.75▼ | -2.93 (-3.68%) | 78.54 | 75.77 | 4,381,085 |
| DERM | 7.76▼ | -0.42 (-5.13%) | 8.215 | 7.70 | 73,019 |
| DES | 35.18▼ | -0.44 (-1.24%) | 35.5369 | 35.015 | 151,014 |
| DESK | 33.6605▼ | -0.0245 (-0.07%) | 33.6605 | 33.47 | 491 |
| DEUS | 60.1169▼ | -0.7491 (-1.23%) | 60.60 | 60.1169 | 15,006 |
| DEW | 66.1413▼ | -0.4832 (-0.73%) | 66.46 | 66.13 | 6,961 |
| DEXC | 64.24▼ | -2.25 (-3.38%) | 65.65 | 64.24 | 22,369 |
| DFAC | 39.26▼ | -0.66 (-1.65%) | 39.619 | 39.24 | 3,271,929 |
| DFAE | 34.01▼ | -1.05 (-2.99%) | 34.62 | 33.96 | 1,400,641 |
| DFAI | 39.23▼ | -0.61 (-1.53%) | 39.49 | 39.07 | 1,174,621 |
| DFAR | 24.42▼ | -0.13 (-0.53%) | 24.595 | 24.325 | 652,536 |
| DFAS | 70.31▼ | -1.41 (-1.97%) | 71.0822 | 70.27 | 816,250 |
| DFAT | 61.16▼ | -0.88 (-1.42%) | 61.66 | 61.11 | 388,115 |
| DFAU | 45.92▼ | -0.76 (-1.63%) | 46.33 | 45.92 | 688,089 |
| DFAW | 74.38▼ | -1.25 (-1.65%) | 75.26 | 74.35 | 85,839 |
| DFAX | 34.17▼ | -0.67 (-1.92%) | 34.435 | 34.07 | 759,563 |
| DFCA | 50.193▼ | -0.1675 (-0.33%) | 50.35 | 50.17 | 84,467 |
| DFCF | 42.36▼ | -0.20 (-0.47%) | 42.49 | 42.31 | 1,270,293 |
| DFDV | 4.08▼ | -0.30 (-6.85%) | 4.455 | 4.01 | 810,250 |
| DFE | 72.7151▼ | -0.9931 (-1.35%) | 72.94 | 72.7151 | 10,592 |
| DFEM | 34.63▼ | -0.96 (-2.70%) | 35.19 | 34.605 | 752,105 |
| DFEN | 76.18▼ | -7.87 (-9.36%) | 81.85 | 75.37 | 490,522 |
| DFEV | 35.69▼ | -0.85 (-2.33%) | 36.25 | 35.60 | 139,632 |
| DFGP | 53.925▼ | -0.24 (-0.44%) | 54.10 | 53.72 | 426,781 |
| DFGR | 27.47▼ | -0.215 (-0.78%) | 27.6299 | 27.40 | 314,651 |
| DFGX | 52.4947▼ | -0.2303 (-0.44%) | 52.64 | 52.4497 | 146,451 |
| DFH | 14.80▼ | -0.54 (-3.52%) | 15.175 | 14.41 | 953,459 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |