Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNJ | 28.22▼ | -0.29 (-1.02%) | 28.6525 | 28.095 | 345,859 |
| GRNY | 25.52▼ | -0.08 (-0.31%) | 25.6608 | 25.4199 | 2,034,878 |
| GROY | 4.79▼ | -0.14 (-2.84%) | 4.99 | 4.73 | 5,402,022 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRPN | 16.20▲ | +0.02 (+0.12%) | 16.45 | 16.075 | 666,431 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GRW | 30.8334▼ | -0.1633 (-0.53%) | 30.94 | 30.805 | 20,104 |
| GRWG | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.45 | 241,750 |
| GS | 918.88▼ | -35.77 (-3.75%) | 937.19 | 917.05 | 3,870,800 |
| GSBC | 61.03▼ | -5.32 (-8.02%) | 65.85 | 60.58 | 126,923 |
| GSC | 58.2189▼ | -1.1178 (-1.88%) | 58.9399 | 58.125 | 3,952 |
| GSHD | 68.62▼ | -0.51 (-0.74%) | 68.86 | 67.6319 | 134,120 |
| GSIB | 53.315▼ | -0.307 (-0.57%) | 54.05 | 53.08 | 10,200 |
| GSJY | 48.7306▼ | -0.2136 (-0.44%) | 48.829 | 48.39 | 9,842 |
| GSKH | 67.522▼ | -0.156 (-0.23%) | 67.56 | 67.49 | 1,300 |
| GSOL | 9.35▼ | -0.11 (-1.16%) | 9.575 | 9.21 | 1,057,799 |
| GSSC | 79.91▼ | -1.33 (-1.64%) | 81.18 | 79.73 | 20,100 |
| GSUN | 1.28 | +0.00 (+0.00%) | 1.35 | 1.28 | 83,229 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GTBP | 0.712▼ | -0.008 (-1.11%) | 0.723 | 0.694 | 511,200 |
| GTEC | 1.24▲ | +0.20 (+19.23%) | 1.36 | 1.05 | 1,485,865 |
| GTEN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 376 |
| GTM | 8.82▼ | -0.30 (-3.29%) | 9.19 | 8.805 | 6,536,337 |
| GTN | 4.34▼ | -0.18 (-3.98%) | 4.53 | 4.32 | 1,201,400 |
| GTO | 47.44▲ | +0.05 (+0.11%) | 47.44 | 47.355 | 205,190 |
| GTX | 17.815▼ | -0.485 (-2.65%) | 18.28 | 17.80 | 1,744,016 |
| GTY | 29.13▼ | -0.06 (-0.21%) | 29.23 | 28.93 | 380,661 |
| GUG | 15.61▼ | -0.12 (-0.76%) | 15.73 | 15.58 | 70,805 |
| GURU | 62.05▼ | -0.78 (-1.24%) | 62.65 | 62.05 | 5,695 |
| GV | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 82,163 |
| GVA | 120.28▼ | -0.88 (-0.73%) | 121.00 | 119.08 | 974,776 |
| GVH | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.1401 | 122,301 |
| GVLE | 41.43▼ | -0.2562 (-0.61%) | 41.85 | 41.43 | 1,076 |
| GVUS | 56.132▼ | -0.316 (-0.56%) | 56.132 | 56.02 | 400 |
| GWH | 1.78▼ | -0.13 (-6.81%) | 1.94 | 1.78 | 423,966 |
| GWRE | 160.03▲ | +3.18 (+2.03%) | 160.75 | 156.74 | 1,281,409 |
| GWRS | 8.62▼ | -0.16 (-1.82%) | 8.8395 | 8.5961 | 35,764 |
| GXRP | 37.13▼ | -0.11 (-0.30%) | 38.07 | 36.635 | 39,898 |
| GYRE | 7.85▼ | -0.20 (-2.48%) | 8.04 | 7.72 | 65,600 |
| H | 163.78▼ | -1.66 (-1.00%) | 164.59 | 161.41 | 657,072 |
| HACK | 78.51▲ | +0.02 (+0.03%) | 79.25 | 78.3716 | 76,257 |
| HAE | 68.82▼ | -1.20 (-1.71%) | 70.62 | 68.53 | 956,837 |
| HAFN | 5.74▲ | +0.07 (+1.23%) | 5.78 | 5.71 | 911,700 |
| HAIL | 36.761▼ | -0.905 (-2.40%) | 37.17 | 36.681 | 5,300 |
| HALO | 69.22▼ | -2.07 (-2.90%) | 71.90 | 69.10 | 1,782,100 |
| HAO | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.45 | 24,250 |
| HAPS | 32.768▼ | -0.6716 (-2.01%) | 32.768 | 32.768 | 3 |
| HASI | 33.95▼ | -0.60 (-1.74%) | 34.50 | 33.90 | 681,100 |
| HAYW | 16.49▼ | -0.24 (-1.43%) | 16.695 | 16.365 | 1,240,723 |
| HBAN | 17.35▼ | -0.29 (-1.64%) | 17.84 | 17.335 | 46,836,598 |
| HBB | 18.98▼ | -0.31 (-1.61%) | 19.18 | 18.865 | 12,202 |
| HBCP | 60.32▼ | -2.76 (-4.38%) | 62.905 | 60.165 | 28,344 |
| HBDC | 25.11▼ | -0.035 (-0.14%) | 25.28 | 25.08 | 70,126 |
| HBNB | 8.40▼ | -0.11 (-1.29%) | 8.784 | 8.40 | 5,860 |
| HBNC | 17.60▼ | -1.03 (-5.53%) | 18.56 | 17.56 | 475,652 |
| HBR | 14.9544▲ | +0.1713 (+1.16%) | 15.40 | 14.70 | 65,877 |
| HCA | 470.88▲ | +4.54 (+0.97%) | 471.00 | 463.645 | 570,260 |
| HCAT | 2.25▼ | -0.11 (-4.66%) | 2.355 | 2.22 | 662,876 |
| HCC | 98.37▲ | +0.04 (+0.04%) | 100.58 | 96.52 | 463,181 |
| HCI | 158.50▼ | -1.52 (-0.95%) | 160.69 | 154.67 | 436,696 |
| HCKT | 19.65▼ | -0.23 (-1.16%) | 19.87 | 19.50 | 163,625 |
| HCM | 15.31▼ | -0.13 (-0.84%) | 15.475 | 15.19 | 33,126 |
| HCSG | 18.91▼ | -0.10 (-0.53%) | 19.19 | 18.80 | 435,425 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| HDB | 32.06▼ | -0.04 (-0.12%) | 32.06 | 31.35 | 4,907,250 |
| HDL | 16.2613▲ | +0.2513 (+1.57%) | 16.2613 | 16.24 | 1,808 |
| HDSN | 7.25▼ | -0.22 (-2.95%) | 7.4484 | 7.245 | 210,647 |
| HEAL | 29.94▼ | -0.505 (-1.66%) | 30.36 | 29.94 | 3,310 |
| HEDJ | 54.48▼ | -0.22 (-0.40%) | 54.71 | 54.29 | 37,724 |
| HEI | 334.41▼ | -5.03 (-1.48%) | 342.92 | 333.17 | 485,338 |
| HEI.A | 257.98▼ | -4.12 (-1.57%) | 262.82 | 257.03 | 194,895 |
| HELE | 18.30▼ | -0.72 (-3.79%) | 19.50 | 18.19 | 796,165 |
| HELP | 7.54▼ | -0.17 (-2.20%) | 7.77 | 7.45 | 264,965 |
| HERE | 4.85▲ | +0.10 (+2.11%) | 4.98 | 4.72 | 223,405 |
| HERZ | 1.92▼ | -0.01 (-0.52%) | 1.9689 | 1.90 | 26,535 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HEZU | 45.23▲ | +0.02 (+0.04%) | 45.23 | 45.05 | 13,839 |
| HFRO | 6.18▼ | -0.07 (-1.12%) | 6.25 | 6.16 | 97,400 |
| HFSP | 15.185▼ | -0.355 (-2.28%) | 15.185 | 15.185 | 7 |
| HGBL | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3301 | 81,230 |
| HGLB | 8.82▼ | -0.17 (-1.89%) | 8.974 | 8.76 | 70,300 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |
| HGTY | 12.58▼ | -0.23 (-1.80%) | 12.9734 | 12.495 | 84,118 |
| HGV | 45.36▼ | -1.29 (-2.77%) | 46.65 | 45.195 | 647,504 |
| HHH | 81.10▼ | -1.61 (-1.95%) | 82.5785 | 80.55 | 196,145 |
| HIBL | 73.53▼ | -2.09 (-2.76%) | 74.532 | 72.815 | 56,747 |
| HIG | 128.62▼ | -1.33 (-1.02%) | 130.36 | 127.62 | 1,803,130 |
| HIGH | 22.17▼ | -0.07 (-0.31%) | 22.23 | 21.87 | 33,200 |
| HII | 418.58▼ | -5.56 (-1.31%) | 428.393 | 412.04 | 448,932 |
| HIMS | 29.62▼ | -0.90 (-2.95%) | 30.99 | 29.40 | 12,945,360 |
| HIMX | 8.42▼ | -0.15 (-1.75%) | 8.61 | 8.315 | 618,091 |
| HIMY | 5.165▼ | -0.2808 (-5.16%) | 5.60 | 5.11 | 52,300 |
| HIMZ | 4.63▼ | -0.32 (-6.46%) | 5.09 | 4.573 | 3,558,500 |
| HIO | 3.71▼ | -0.05 (-1.33%) | 3.725 | 3.71 | 301,412 |
| HIPS | 12.20▼ | -0.033 (-0.27%) | 12.30 | 12.20 | 35,527 |
| HISF | 45.186▲ | +0.0357 (+0.08%) | 45.20 | 45.15 | 3,600 |
| HITI | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.54 | 496,620 |
| HIVE | 3.22▲ | +0.15 (+4.89%) | 3.305 | 2.95 | 17,535,239 |
| HIW | 26.35▼ | -0.36 (-1.35%) | 26.701 | 26.32 | 844,886 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |