Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 10.67▼ | -0.22 (-2.02%) | 11.19 | 10.4125 | 132,666 |
| UPWK | 11.18▼ | -0.18 (-1.58%) | 11.19 | 11.055 | 1,213,084 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| FBZ | 11.21▼ | -0.03 (-0.27%) | 11.21 | 11.15 | 864 |
| EGIO | 10.95▲ | +0.03 (+0.27%) | 11.2199 | 10.51 | 53,490 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| EDZ | 10.795▼ | -0.025 (-0.23%) | 11.22 | 10.745 | 37,556 |
| ZYXI | 10.94▼ | -0.29 (-2.58%) | 11.23 | 10.89 | 102,290 |
| ORAN | 11.23▼ | -0.09 (-0.80%) | 11.25 | 11.145 | 608,183 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| RLJ | 11.10▼ | -0.28 (-2.46%) | 11.255 | 11.05 | 1,195,117 |
| RRAC | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.24 | 98,484 |
| ATEK | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.15 | 2,243 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| AVD | 11.19▼ | -0.17 (-1.50%) | 11.30 | 11.045 | 140,630 |
| AXIL | 11.33▲ | +0.09 (+0.80%) | 11.33 | 10.35 | 3,959 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| DMO | 11.32▼ | -0.025 (-0.22%) | 11.37 | 11.32 | 37,400 |
| GOOS | 11.14▼ | -0.36 (-3.13%) | 11.38 | 11.0201 | 404,755 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| TEAF | 11.3948▼ | -0.0152 (-0.13%) | 11.41 | 11.33 | 28,182 |
| HNW | 11.3703▼ | -0.0597 (-0.52%) | 11.41 | 11.3427 | 22,431 |
| DVAX | 11.17▼ | -0.25 (-2.19%) | 11.41 | 11.10 | 1,920,552 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| HCSG | 11.00▼ | -0.22 (-1.96%) | 11.415 | 10.98 | 495,710 |
| EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| MHD | 11.43▼ | -0.08 (-0.70%) | 11.47 | 11.41 | 167,400 |
| EOLS | 11.46▼ | -0.04 (-0.35%) | 11.48 | 11.07 | 548,254 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| RXD | 11.4587▲ | +0.1669 (+1.48%) | 11.5194 | 11.365 | 2,279 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| HYI | 11.50▼ | -0.10 (-0.86%) | 11.58 | 11.46 | 67,100 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| TWI | 11.51▼ | -0.29 (-2.46%) | 11.64 | 11.31 | 305,238 |
| IOVA | 11.54▼ | -0.17 (-1.45%) | 11.65 | 11.16 | 3,398,958 |
| MRC | 11.57▼ | -0.10 (-0.86%) | 11.66 | 11.40 | 456,641 |
| BOWL | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.23 | 582,108 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| SUZ | 11.61▼ | -0.13 (-1.11%) | 11.78 | 11.53 | 1,014,517 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| GT | 11.74▼ | -0.19 (-1.59%) | 11.795 | 11.545 | 2,394,617 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| STHO | 11.73▼ | -0.15 (-1.26%) | 11.82 | 11.60 | 53,744 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| MZZ | 11.75▲ | +0.1277 (+1.10%) | 11.93 | 11.75 | 3,300 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| AMSC | 11.86▼ | -0.01 (-0.08%) | 11.99 | 11.36 | 186,912 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| RCM | 11.82▼ | -0.02 (-0.17%) | 12.005 | 11.495 | 1,398,077 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| PTLO | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.75 | 948,677 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| BIOX | 12.08▲ | +0.16 (+1.34%) | 12.09 | 11.81 | 38,331 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| SEMR | 11.85▼ | -0.44 (-3.58%) | 12.125 | 11.835 | 299,467 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| BGX | 12.11▼ | -0.04 (-0.33%) | 12.1372 | 12.09 | 33,560 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| SPNT | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 743,960 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| SMDD | 11.9259▲ | +0.1974 (+1.68%) | 12.20 | 11.89 | 18,582 |
| ZKH | 11.79▼ | -0.67 (-5.38%) | 12.20 | 11.48 | 19,326 |
| TSQ | 12.13▼ | -0.15 (-1.22%) | 12.2066 | 12.03 | 42,975 |
| NOAH | 11.92▼ | -0.27 (-2.21%) | 12.21 | 11.90 | 162,528 |
| VTSI | 12.02▼ | -0.26 (-2.12%) | 12.21 | 11.8892 | 90,739 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |