Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| LILM | 0.89▼ | -0.0107 (-1.19%) | 0.8994 | 0.8721 | 731,665 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| MDV | 15.00▼ | -0.18 (-1.19%) | 15.19 | 14.8903 | 33,053 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| WBA | 17.60▼ | -0.21 (-1.18%) | 17.89 | 17.53 | 7,808,647 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| MUA | 10.93▼ | -0.13 (-1.18%) | 11.03 | 10.87 | 79,300 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| ZBH | 119.75▼ | -1.42 (-1.17%) | 121.35 | 118.77 | 1,056,848 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| XCUR | 0.509▼ | -0.006 (-1.17%) | 0.522 | 0.5051 | 16,726 |
| GORV | 3.40▼ | -0.04 (-1.16%) | 3.45 | 3.205 | 31,006 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
| DDD | 3.43▼ | -0.04 (-1.15%) | 3.46 | 3.3602 | 984,221 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| VGAS | 4.29▼ | -0.05 (-1.15%) | 4.29 | 4.25 | 3,241 |
| JNJ | 146.82▼ | -1.71 (-1.15%) | 149.58 | 146.33 | 7,642,732 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| LYRA | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.13 | 105,303 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| CZR | 38.04▼ | -0.44 (-1.14%) | 38.335 | 37.34 | 3,162,767 |
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| DO | 13.01▼ | -0.15 (-1.14%) | 13.125 | 12.825 | 997,602 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| SEE | 31.36▼ | -0.36 (-1.13%) | 31.73 | 30.93 | 1,125,527 |
| TUA | 20.97▼ | -0.24 (-1.13%) | 20.985 | 20.90 | 342,022 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| CTSH | 66.76▼ | -0.76 (-1.13%) | 67.50 | 66.20 | 3,460,045 |
| KONG | 26.439▼ | -0.30 (-1.12%) | 26.439 | 26.439 | 30 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| BSL | 14.13▼ | -0.16 (-1.12%) | 14.26 | 14.09 | 58,700 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| SMMT | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.44 | 1,407,270 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| WWR | 0.4351▼ | -0.0049 (-1.11%) | 0.4401 | 0.435 | 43,057 |
| IMMR | 7.13▼ | -0.08 (-1.11%) | 7.19 | 7.07 | 216,777 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| SUZ | 11.61▼ | -0.13 (-1.11%) | 11.78 | 11.53 | 1,014,517 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| BKE | 36.71▼ | -0.41 (-1.10%) | 36.80 | 36.23 | 310,807 |
| CRM | 273.14▼ | -3.05 (-1.10%) | 273.58 | 269.28 | 4,811,919 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| BYD | 62.89▼ | -0.70 (-1.10%) | 63.64 | 62.76 | 956,167 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| HOOD | 17.12▼ | -0.19 (-1.10%) | 17.26 | 16.57 | 7,145,629 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| VEON | 23.49▼ | -0.26 (-1.09%) | 23.89 | 22.94 | 12,760 |
| MXC | 12.655▼ | -0.14 (-1.09%) | 12.655 | 12.4101 | 1,985 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| OMCL | 27.13▼ | -0.30 (-1.09%) | 27.44 | 26.74 | 500,170 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| LYB | 99.68▼ | -1.10 (-1.09%) | 100.995 | 99.19 | 1,717,973 |
| NEWT | 10.88▼ | -0.12 (-1.09%) | 11.0269 | 10.75 | 129,445 |
| JQC | 5.44▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 450,800 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.68 | 323,341 |
| TSE | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.61 | 298,140 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| SIMO | 72.93▼ | -0.80 (-1.09%) | 74.075 | 71.68 | 382,451 |
| INCY | 51.18▼ | -0.56 (-1.08%) | 51.85 | 50.3501 | 1,771,950 |
| PWSC | 17.38▼ | -0.19 (-1.08%) | 17.42 | 17.05 | 732,230 |
| ARBE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 17,379 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| BDRY | 13.02▼ | -0.14 (-1.06%) | 13.115 | 12.77 | 148,800 |
| SBEV | 0.3255▼ | -0.0035 (-1.06%) | 0.3425 | 0.321 | 23,229 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |