Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMAT | 49.75▲ | +0.04 (+0.08%) | 49.75 | 49.40 | 47,410 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| FLUX | 4.26▼ | -0.08 (-1.84%) | 4.43 | 4.22 | 21,340 |
| FLSP | 23.8122▼ | -0.0078 (-0.03%) | 24.30 | 23.66 | 11,762 |
| FLSA | 37.0317▼ | -0.5692 (-1.51%) | 37.09 | 36.9999 | 369 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| FLGC | 1.55▼ | -0.19 (-10.92%) | 1.7103 | 1.50 | 193,490 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FIZZ | 44.53▲ | +0.11 (+0.25%) | 44.68 | 43.71 | 133,001 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| FIS | 70.81▼ | -1.09 (-1.52%) | 71.79 | 70.78 | 4,249,254 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| FIG | 23.0349▲ | +0.0144 (+0.06%) | 23.0349 | 22.94 | 2,668 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FHI | 34.98▲ | +0.03 (+0.09%) | 35.12 | 34.71 | 644,221 |
| FGI | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 6,922 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| FFLS | 22.1111▼ | -0.0823 (-0.37%) | 22.1111 | 22.1111 | 0 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| FEN | 16.23▲ | +0.07 (+0.43%) | 16.23 | 16.115 | 24,899 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| FEAM | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 99,458 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FAZ | 10.61▲ | +0.03 (+0.28%) | 10.76 | 10.565 | 3,089,265 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FARO | 18.62▼ | -0.38 (-2.00%) | 19.12 | 18.45 | 96,658 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FAAS | 8.01▼ | -0.84 (-9.49%) | 8.99 | 7.41 | 67,142 |
| EZGO | 1.84▲ | +0.02 (+1.10%) | 1.9071 | 1.72 | 209,227 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| EXTO | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.70 | 35,110 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| EVSM | 49.75▼ | -0.04 (-0.08%) | 49.793 | 49.64 | 10,629 |
| EVRI | 8.57▼ | -0.13 (-1.49%) | 8.665 | 8.41 | 1,367,681 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVOK | 0.4475▲ | +0.004 (+0.90%) | 0.45 | 0.431 | 9,013 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVI | 20.69▼ | -0.57 (-2.68%) | 21.835 | 20.69 | 10,788 |
| EVH | 29.26▼ | -0.87 (-2.89%) | 30.285 | 28.96 | 1,024,387 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| EVEX | 4.96▼ | -0.08 (-1.59%) | 5.02 | 4.8601 | 115,773 |
| EVBN | 26.00▼ | -0.15 (-0.57%) | 26.16 | 26.00 | 22,416 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| ETV | 12.62▼ | -0.04 (-0.32%) | 12.72 | 12.62 | 227,000 |
| ETSY | 66.87▼ | -1.48 (-2.17%) | 68.49 | 65.645 | 2,640,983 |
| ETNB | 8.58▼ | -0.34 (-3.81%) | 9.105 | 8.54 | 871,176 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| ESOA | 7.26▲ | +0.18 (+2.54%) | 7.55 | 7.05 | 52,355 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| ERY | 21.04 | +0.00 (+0.00%) | 21.50 | 20.965 | 264,743 |
| ERO | 18.62▼ | -0.61 (-3.17%) | 19.24 | 18.56 | 458,476 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| EQNR | 27.10▼ | -0.02 (-0.07%) | 27.23 | 26.865 | 3,238,224 |
| EQLS | 23.5603▼ | -0.0354 (-0.15%) | 23.66 | 23.55 | 2,103 |
| EPV | 8.15▲ | +0.08 (+0.99%) | 8.205 | 8.08 | 70,543 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| EPIX | 6.25▼ | -0.15 (-2.34%) | 6.565 | 6.25 | 41,308 |
| EPAM | 245.00▼ | -2.80 (-1.13%) | 248.81 | 242.315 | 805,495 |