Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| EGAN | 6.06▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 77,425 |
| EEX | 6.07▼ | -0.15 (-2.41%) | 6.3248 | 5.98 | 19,033 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.06 | 45,600 |
| CLAR | 6.10▲ | +0.125 (+2.09%) | 6.16 | 5.96 | 147,690 |
| RLAY | 6.11▼ | -0.10 (-1.61%) | 6.40 | 5.95 | 2,901,545 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| SVC | 6.14▲ | +0.04 (+0.66%) | 6.17 | 6.091 | 1,197,758 |
| INN | 6.14▼ | -0.03 (-0.49%) | 6.23 | 6.11 | 629,489 |
| FTF | 6.15▲ | +0.01 (+0.16%) | 6.1601 | 6.12 | 59,788 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| UWMC | 6.17▲ | +0.07 (+1.15%) | 6.255 | 6.13 | 1,055,646 |
| CTLP | 6.17▼ | -0.10 (-1.59%) | 6.35 | 6.16 | 206,884 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| CVGI | 6.195▼ | -0.055 (-0.88%) | 6.34 | 6.18 | 91,651 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| BRSP | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.15 | 566,117 |
| GLQ | 6.23▼ | -0.15 (-2.35%) | 6.33 | 6.21 | 88,400 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| GFR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.24 | 32,317 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| LNKB | 6.28▲ | +0.08 (+1.29%) | 6.28 | 6.16 | 31,393 |
| NXDT | 6.29▲ | +0.10 (+1.62%) | 6.55 | 6.12 | 170,600 |
| RUM | 6.29▲ | +0.12 (+1.94%) | 6.42 | 6.055 | 1,050,682 |
| ELPC | 6.29▲ | +0.05 (+0.80%) | 6.29 | 6.1908 | 7,032 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| PDM | 6.36▼ | -0.04 (-0.63%) | 6.48 | 6.335 | 590,950 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| JFIN | 6.45▲ | +0.08 (+1.26%) | 6.48 | 6.345 | 24,964 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| WNEB | 6.49▲ | +0.04 (+0.62%) | 6.765 | 6.45 | 34,765 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| CDMO | 6.52▼ | -0.19 (-2.83%) | 6.825 | 6.51 | 707,733 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| CGNT | 6.54▼ | -0.10 (-1.51%) | 6.74 | 6.51 | 293,256 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| NAII | 6.56▲ | +0.06 (+0.92%) | 6.70 | 6.50 | 1,871 |
| GUTS | 6.57▼ | -0.07 (-1.05%) | 6.79 | 6.51 | 69,607 |
| FIP | 6.57▲ | +0.02 (+0.31%) | 6.90 | 6.50 | 1,257,743 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| USA | 6.60▼ | -0.16 (-2.37%) | 6.63 | 6.56 | 1,110,400 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| GNL | 6.62▲ | +0.04 (+0.61%) | 6.7075 | 6.55 | 1,821,097 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| VERV | 6.66▼ | -0.08 (-1.19%) | 6.86 | 6.53 | 1,246,520 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| MCW | 6.67▲ | +0.18 (+2.77%) | 6.765 | 6.52 | 1,300,652 |
| ATNM | 6.67▼ | -0.58 (-8.00%) | 7.5125 | 6.66 | 420,871 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |
| EPIX | 6.72▼ | -0.35 (-4.95%) | 7.30 | 6.65 | 36,276 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| ASLE | 6.75▼ | -0.02 (-0.30%) | 7.01 | 6.725 | 255,843 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| AMPY | 6.77▼ | -0.04 (-0.59%) | 6.9375 | 6.76 | 383,213 |
| BRDG | 6.79▲ | +0.19 (+2.88%) | 6.79 | 6.49 | 250,780 |
| BCG | 6.80▼ | -0.1571 (-2.26%) | 6.85 | 6.34 | 8,167 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.86 | 6.77 | 565,171 |
| MVF | 6.825▲ | +0.015 (+0.22%) | 6.84 | 6.79 | 117,710 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| JPC | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 511,700 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| CCCC | 6.91▲ | +0.04 (+0.58%) | 7.06 | 6.75 | 1,120,645 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |
| TCRX | 6.92▲ | +0.17 (+2.52%) | 7.14 | 6.65 | 250,511 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| MEDS | 6.93▼ | -0.15 (-2.12%) | 7.40 | 6.29 | 74,297 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.01 | 6.90 | 77,000 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| CDRO | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.80 | 15,319 |