Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| ABUS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 348,057 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| J | 143.98▼ | -0.65 (-0.45%) | 144.97 | 143.16 | 350,128 |
| FOR | 31.15▼ | -0.32 (-1.02%) | 32.37 | 30.64 | 350,338 |
| VTYX | 4.24▼ | -0.11 (-2.53%) | 4.45 | 4.22 | 350,883 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| HEAR | 14.18▲ | +0.04 (+0.28%) | 14.39 | 14.03 | 352,054 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CYRX | 16.23▲ | +0.12 (+0.74%) | 16.58 | 15.84 | 357,662 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| NINE | 2.30▼ | -0.12 (-4.96%) | 2.425 | 2.29 | 359,279 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| PCRX | 25.90▼ | -0.91 (-3.39%) | 26.77 | 25.78 | 359,410 |
| BDTX | 5.06▲ | +0.05 (+1.00%) | 5.175 | 4.87 | 362,011 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| SGD | 0.632▼ | -0.0095 (-1.48%) | 0.68 | 0.61 | 364,232 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| PBYI | 4.83▼ | -0.30 (-5.85%) | 5.135 | 4.77 | 365,894 |
| AQMS | 0.4821▼ | -0.0359 (-6.93%) | 0.532 | 0.466 | 366,008 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| IRON | 27.30▲ | +0.30 (+1.11%) | 27.94 | 26.57 | 366,451 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| SNDX | 20.79▼ | -0.18 (-0.86%) | 21.17 | 20.64 | 367,583 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| ARKO | 4.37▼ | -0.07 (-1.58%) | 4.435 | 4.31 | 369,582 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| HRMY | 29.23▲ | +0.38 (+1.32%) | 29.54 | 28.68 | 374,235 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| SIBN | 15.08▼ | -0.19 (-1.24%) | 15.29 | 14.86 | 375,080 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| SSYS | 9.87▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 381,074 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| DAVA | 30.00▼ | -0.31 (-1.02%) | 30.60 | 29.60 | 381,492 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 384,345 |
| ANAB | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.71 | 385,671 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| VTEX | 7.34▲ | +0.04 (+0.55%) | 7.41 | 7.138 | 390,076 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| SXTC | 1.07 | +0.00 (+0.00%) | 1.1233 | 1.04 | 393,012 |
| FNA | 9.64▼ | -0.41 (-4.08%) | 10.06 | 9.49 | 393,965 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| BCAB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.24 | 395,798 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| HLLY | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.03 | 400,417 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| VECO | 33.89▲ | +0.16 (+0.47%) | 34.595 | 33.655 | 402,598 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| LAW | 7.49▼ | -0.24 (-3.10%) | 7.78 | 7.38 | 408,308 |
| CLB | 16.53▼ | -0.46 (-2.71%) | 16.96 | 16.52 | 412,749 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| FRPT | 104.60▼ | -0.64 (-0.61%) | 105.77 | 103.57 | 414,339 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| NOTV | 4.67▼ | -0.18 (-3.71%) | 5.25 | 4.58 | 418,578 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| CERT | 16.45▼ | -0.28 (-1.67%) | 16.744 | 16.32 | 421,470 |
| TARA | 2.82▼ | -0.18 (-6.00%) | 3.11 | 2.80 | 422,349 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| EDV | 68.96▼ | -0.75 (-1.08%) | 69.30 | 68.5705 | 423,869 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| RGNX | 16.04▲ | +0.14 (+0.88%) | 16.66 | 15.60 | 425,390 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| NVDU | 49.54▼ | -3.58 (-6.74%) | 55.23 | 49.05 | 427,245 |
| VZLA | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.33 | 428,600 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| HTLD | 10.33▼ | -0.10 (-0.96%) | 10.38 | 10.12 | 430,659 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| EHAB | 10.17▼ | -0.10 (-0.97%) | 10.26 | 10.00 | 432,592 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| DARE | 0.286▼ | -0.0113 (-3.80%) | 0.29 | 0.28 | 436,098 |
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| PHAT | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.04 | 440,258 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |