Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.195▼ | -0.125 (-0.35%) | 35.21 | 35.15 | 573 |
| XHYI | 37.60▼ | -0.13 (-0.34%) | 37.668 | 37.60 | 750 |
| XHYT | 33.8603▼ | -0.1097 (-0.32%) | 34.01 | 33.75 | 1,768 |
| XIDV | 35.5274▼ | -0.3176 (-0.89%) | 35.56 | 35.3998 | 4,601 |
| XITK | 151.0814▼ | -4.6486 (-2.99%) | 152.76 | 151.0814 | 446 |
| XLB | 49.68▼ | -0.16 (-0.32%) | 50.23 | 49.63 | 19,520,230 |
| XLBI | 23.5733▼ | -0.08 (-0.34%) | 23.80 | 23.5733 | 4,935 |
| XLC | 115.27▼ | -1.73 (-1.48%) | 116.73 | 115.225 | 7,787,419 |
| XLCI | 24.7406▼ | -0.2596 (-1.04%) | 24.7406 | 24.7406 | 311 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLG | 56.37▼ | -0.79 (-1.38%) | 56.79 | 56.27 | 17,313,604 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLK | 137.84▼ | -2.59 (-1.84%) | 139.745 | 137.65 | 25,904,378 |
| XLKI | 24.4605▼ | -0.4105 (-1.65%) | 24.725 | 24.46 | 2,815 |
| XLO | 0.5113▼ | -0.0287 (-5.31%) | 0.533 | 0.4618 | 1,320,548 |
| XLP | 84.25▼ | -0.34 (-0.40%) | 84.965 | 83.69 | 17,430,353 |
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLSR | 59.445▼ | -0.995 (-1.65%) | 59.96 | 59.42 | 56,388 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XLY | 111.52▼ | -2.62 (-2.30%) | 113.43 | 111.47 | 12,083,662 |
| XLYI | 22.9159▼ | -0.5101 (-2.18%) | 23.07 | 22.9159 | 1,572 |
| XMAG | 22.4068▼ | -0.2982 (-1.31%) | 22.64 | 22.4068 | 80,928 |
| XME | 112.81▼ | -2.09 (-1.82%) | 114.32 | 111.69 | 1,759,157 |
| XMHQ | 101.96▼ | -2.28 (-2.19%) | 103.49 | 101.945 | 185,834 |
| XMLV | 64.73▼ | -0.14 (-0.22%) | 65.14 | 64.41 | 8,426 |
| XMMO | 143.15▼ | -2.92 (-2.00%) | 145.29 | 143.15 | 312,078 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XMVM | 64.23▼ | -0.319 (-0.49%) | 64.6836 | 63.99 | 19,025 |
| XNAV | 82.9726▼ | -1.8956 (-2.23%) | 83.245 | 82.9726 | 204 |
| XNCR | 11.61▼ | -0.43 (-3.57%) | 11.74 | 11.225 | 1,137,841 |
| XNTK | 265.17▼ | -6.30 (-2.32%) | 269.15 | 265.05 | 27,837 |
| XOEF | 26.4332▼ | -0.4578 (-1.70%) | 26.63 | 26.4332 | 2,069 |
| XOMZ | 16.9854▼ | -0.2062 (-1.20%) | 17.0701 | 16.87 | 1,641 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4776 | 49.4401 | 117,525 |
| XOS | 2.00▼ | -0.11 (-5.21%) | 2.135 | 2.00 | 14,649 |
| XOVR | 17.30▼ | -0.31 (-1.76%) | 17.5912 | 17.28 | 427,755 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XPER | 5.66▼ | -0.21 (-3.58%) | 5.90 | 5.64 | 208,433 |
| XPH | 53.64▼ | -1.85 (-3.33%) | 54.73 | 53.32 | 283,422 |
| XPND | 33.675▼ | -0.6122 (-1.79%) | 33.7599 | 33.675 | 648 |
| XPOF | 5.92▼ | -0.11 (-1.82%) | 6.18 | 5.90 | 628,765 |
| XPON | 0.6823▼ | -0.0342 (-4.77%) | 0.7397 | 0.6768 | 212,477 |
| XPP | 23.15▲ | +0.13 (+0.56%) | 23.15 | 22.86 | 3,141 |
| XPRO | 15.96▼ | -1.02 (-6.01%) | 16.90 | 15.71 | 1,440,950 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XRLX | 45.2344▼ | -0.5106 (-1.12%) | 45.42 | 45.2344 | 4,471 |
| XRMI | 17.5261▼ | -0.1589 (-0.90%) | 17.67 | 17.5261 | 6,498 |
| XRP | 15.44▼ | -0.11 (-0.71%) | 15.579 | 15.29 | 338,760 |
| XRPC | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.53 | 77,699 |
| XRPI | 7.85▼ | -0.05 (-0.63%) | 7.9187 | 7.78 | 137,667 |
| XRPZ | 14.99▼ | -0.12 (-0.79%) | 15.10 | 14.86 | 104,135 |
| XRT | 80.26▼ | -1.48 (-1.81%) | 81.57 | 80.13 | 8,671,279 |
| XRTX | 0.45▼ | -0.0199 (-4.23%) | 0.487 | 0.44 | 15,733 |
| XRX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.69 | 2,357,744 |
| XSD | 325.61▼ | -11.38 (-3.38%) | 332.4651 | 324.5199 | 44,558 |
| XSLV | 47.6017▼ | -0.0983 (-0.21%) | 47.75 | 47.24 | 2,578 |
| XSMO | 75.14▼ | -1.50 (-1.96%) | 75.9617 | 75.0375 | 341,320 |
| XSOE | 40.265▼ | -1.475 (-3.53%) | 41.09 | 40.235 | 282,701 |
| XSVM | 58.40▼ | -0.74 (-1.25%) | 58.67 | 58.03 | 20,833 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XSW | 150.04▼ | -2.93 (-1.92%) | 154.07 | 149.915 | 63,918 |
| XT | 69.4972▼ | -1.2078 (-1.71%) | 70.2065 | 69.47 | 66,766 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTLB | 0.63▼ | -0.0198 (-3.05%) | 0.6499 | 0.6258 | 16,902 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTNT | 0.6037▼ | -0.0233 (-3.72%) | 0.6289 | 0.59 | 69,149 |
| XTR | 25.727▼ | -0.3713 (-1.42%) | 26.05 | 25.727 | 7,972 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XUDV | 28.2085▼ | -0.2078 (-0.73%) | 28.3754 | 28.2085 | 7,987 |
| XV | 24.1935▼ | -0.2365 (-0.97%) | 24.2592 | 24.18 | 9,475 |
| XXI | 6.71▼ | -0.33 (-4.69%) | 7.0142 | 6.68 | 1,003,012 |
| XXII | 3.7006▼ | -0.1044 (-2.74%) | 3.7592 | 3.64 | 13,195 |
| XXRP | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.10 | 1,314,661 |
| XXV | 24.06▼ | -0.16 (-0.66%) | 24.135 | 24.0366 | 5,910 |
| XYF | 4.70▼ | -0.12 (-2.49%) | 4.95 | 4.69 | 116,112 |
| XYL | 120.02▼ | -2.33 (-1.90%) | 122.54 | 119.89 | 1,625,003 |
| XYLD | 40.00▼ | -0.51 (-1.26%) | 40.30 | 39.99 | 1,940,085 |
| XYLG | 26.91▼ | -0.37 (-1.36%) | 27.095 | 26.91 | 8,926 |
| XYZ | 59.90▼ | -4.73 (-7.32%) | 65.07 | 59.745 | 8,499,454 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| XYZY | 26.55▼ | -2.625 (-9.00%) | 28.46 | 26.55 | 18,272 |
| XZO | 15.15▼ | -0.31 (-2.01%) | 15.405 | 15.02 | 149,456 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALA | 6.43▼ | -0.14 (-2.13%) | 6.62 | 6.42 | 389,193 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YB | 19.27▼ | -0.48 (-2.43%) | 20.10 | 19.16 | 46,222 |
| YBIT | 24.84▼ | -0.42 (-1.66%) | 24.93 | 24.70 | 20,513 |
| YBMN | 15.812▼ | -0.283 (-1.76%) | 16.065 | 15.48 | 3,400 |
| YBST | 17.1751▼ | -0.2349 (-1.35%) | 17.33 | 17.15 | 19,908 |
| YBTY | 16.14▼ | -0.269 (-1.64%) | 16.34 | 16.14 | 2,265 |
| YCBD | 0.73▲ | +0.028 (+3.99%) | 0.7386 | 0.68 | 240,200 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |