Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 6.12▼ | -0.47 (-7.13%) | 6.701 | 6.115 | 545,712 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |
| XXV | 24.214▼ | -0.176 (-0.72%) | 24.25 | 24.04 | 33,980 |
| XYF | 4.97▲ | +0.13 (+2.69%) | 5.03 | 4.80 | 89,047 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| XYLD | 40.18▼ | -0.45 (-1.11%) | 40.3698 | 40.05 | 4,874,885 |
| XYLG | 27.087▼ | -0.303 (-1.11%) | 27.2391 | 27.06 | 29,700 |
| XYZY | 29.63▲ | +0.03 (+0.10%) | 29.69 | 29.44 | 18,683 |
| XZO | 15.45▼ | -0.55 (-3.44%) | 15.80 | 15.19 | 101,350 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YALA | 6.99▼ | -0.05 (-0.71%) | 7.065 | 6.91 | 211,400 |
| YALL | 43.93▼ | -0.28 (-0.63%) | 43.93 | 43.62 | 10,822 |
| YBIT | 24.49▼ | -0.56 (-2.24%) | 24.665 | 24.4501 | 25,075 |
| YBMN | 14.4266▼ | -1.0259 (-6.64%) | 14.7492 | 14.40 | 3,590 |
| YBST | 17.4227▼ | -0.2023 (-1.15%) | 17.63 | 17.41 | 11,740 |
| YBTY | 16.6353▼ | -0.2651 (-1.57%) | 16.85 | 16.62 | 17,304 |
| YCBD | 0.7802▲ | +0.0699 (+9.84%) | 0.85 | 0.6721 | 1,051,744 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YDES | 8.1499▼ | -0.2286 (-2.73%) | 8.40 | 8.04 | 10,029 |
| YDKG | 0.85▲ | +0.01 (+1.19%) | 0.8926 | 0.826 | 37,381 |
| YEAR | 50.458▲ | +0.028 (+0.06%) | 50.47 | 50.43 | 272,992 |
| YELP | 24.53▲ | +0.26 (+1.07%) | 24.565 | 23.98 | 1,229,609 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YEXT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.44 | 2,186,559 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YHC | 0.84▼ | -0.0191 (-2.22%) | 0.8759 | 0.84 | 14,980 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |
| YINN | 33.35▲ | +0.57 (+1.74%) | 33.86 | 32.64 | 2,565,501 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YLDE | 55.6291▼ | -0.5075 (-0.90%) | 55.8315 | 55.385 | 7,160 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YMAG | 12.67▼ | -0.19 (-1.48%) | 12.785 | 12.64 | 1,301,906 |
| YMAT | 0.362▼ | -0.0167 (-4.41%) | 0.3786 | 0.3504 | 27,072 |
| YMAX | 8.40▼ | -0.16 (-1.87%) | 8.47 | 8.3613 | 1,913,019 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YMT | 0.554▼ | -0.0073 (-1.30%) | 0.607 | 0.5398 | 71,610 |
| YNOT | 27.4319▼ | -0.6015 (-2.15%) | 27.8262 | 27.43 | 10,101 |
| YOKE | 28.378▼ | -0.437 (-1.52%) | 28.47 | 28.32 | 18,276 |
| YORW | 32.70▲ | +0.10 (+0.31%) | 32.71 | 32.07 | 116,121 |
| YOUL | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 16,326 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YRD | 3.82▲ | +0.03 (+0.79%) | 3.8645 | 3.74 | 30,467 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| YYAI | 0.97▼ | -0.05 (-4.90%) | 1.01 | 0.97 | 402,584 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| Z | 45.91▼ | -0.75 (-1.61%) | 45.955 | 44.64 | 3,659,608 |
| ZBRA | 219.65▼ | -10.02 (-4.36%) | 227.015 | 218.15 | 989,562 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.1253 | 3.00 | 24,877 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZEO | 0.9444▼ | -0.0656 (-6.50%) | 1.02 | 0.94 | 147,863 |
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZETA | 18.84▼ | -0.07 (-0.37%) | 18.975 | 18.3001 | 6,711,702 |
| ZG | 45.97▼ | -1.04 (-2.21%) | 46.43 | 45.02 | 940,603 |
| ZGM | 2.18▲ | +0.076 (+3.61%) | 2.19 | 2.10 | 950 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZJYL | 0.1455▲ | +0.0007 (+0.48%) | 0.1509 | 0.138 | 189,003 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZKIN | 1.40▲ | +0.0799 (+6.05%) | 1.434 | 1.31 | 4,498 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZMUN | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 179 |
| ZNB | 0.2204▼ | -0.0096 (-4.17%) | 0.2248 | 0.2049 | 388,731 |
| ZNTL | 2.295▲ | +0.11 (+5.03%) | 2.32 | 2.10 | 612,634 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |
| ZOOZ | 0.377▼ | -0.012 (-3.08%) | 0.3883 | 0.3725 | 10,734 |
| ZS | 164.06▲ | +2.10 (+1.30%) | 166.10 | 158.34 | 2,521,734 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.655 | 0.62 | 20,304 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTO | 22.80▲ | +0.39 (+1.74%) | 23.10 | 22.70 | 1,009,942 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZVIA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.3201 | 425,575 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |