Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.15 | 1,094 |
| YINN | 26.57▼ | -1.04 (-3.77%) | 26.89 | 26.475 | 886,100 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| YLDE | 56.025▼ | -0.362 (-0.64%) | 56.21 | 56.025 | 7,169 |
| YLDW | 25.50▼ | -0.0335 (-0.13%) | 25.52 | 25.48 | 5,249 |
| YMAG | 11.19▼ | -0.08 (-0.71%) | 11.29 | 11.18 | 661,699 |
| YMAT | 1.66▼ | -0.36 (-17.82%) | 2.02 | 1.4561 | 217,378 |
| YMAX | 7.39▼ | -0.08 (-1.07%) | 7.46 | 7.39 | 827,844 |
| YMM | 8.06▼ | -0.09 (-1.10%) | 8.18 | 8.03 | 3,668,704 |
| YMT | 2.02▼ | -0.18 (-8.18%) | 2.23 | 2.00 | 47,551 |
| YNOT | 32.0088▼ | -0.1712 (-0.53%) | 32.28 | 31.9951 | 9,581 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YOUL | 0.4452▲ | +0.0152 (+3.53%) | 0.4497 | 0.36 | 61,285 |
| YQQQ | 9.855▲ | +0.05 (+0.51%) | 9.86 | 9.7901 | 20,363 |
| YRD | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.9638 | 26,808 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.6389 | 2.51 | 88,901 |
| YSS | 7.77▲ | +0.06 (+0.78%) | 7.985 | 7.505 | 2,618,328 |
| YSWY | 22.18▼ | -0.55 (-2.42%) | 23.30 | 21.68 | 273,880 |
| YUM | 140.77▼ | -5.56 (-3.80%) | 144.995 | 140.685 | 2,215,062 |
| YUMC | 41.69▼ | -1.12 (-2.62%) | 42.41 | 41.64 | 1,235,446 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYAI | 0.6987▼ | -0.0323 (-4.42%) | 0.7008 | 0.6987 | 114,127 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |
| ZAP | 30.77▼ | -0.24 (-0.77%) | 31.09 | 30.72 | 123,169 |
| ZBAO | 0.105▼ | -0.01 (-8.70%) | 0.1117 | 0.1004 | 1,167,438 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZCMD | 0.7366▼ | -0.0166 (-2.20%) | 0.7593 | 0.7359 | 130,019 |
| ZDAI | 1.65▲ | +0.125 (+8.20%) | 1.7699 | 1.63 | 28,061 |
| ZENA | 1.41▼ | -0.07 (-4.73%) | 1.4811 | 1.40 | 2,389,762 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZEPP | 4.33▼ | -0.11 (-2.48%) | 4.50 | 4.2002 | 27,124 |
| ZG | 33.18▼ | -0.65 (-1.92%) | 33.74 | 32.74 | 559,060 |
| ZGN | 11.60▼ | -0.03 (-0.26%) | 11.725 | 11.445 | 1,107,434 |
| ZH | 2.97▲ | +0.07 (+2.41%) | 2.995 | 2.88 | 519,787 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZIG | 39.6332▼ | -0.1359 (-0.34%) | 39.6332 | 39.6332 | 235 |
| ZION | 67.99▼ | -1.19 (-1.72%) | 69.75 | 67.375 | 2,649,993 |
| ZIP | 3.86▼ | -0.09 (-2.28%) | 4.02 | 3.845 | 609,515 |
| ZJYL | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.9201 | 11,324 |
| ZKH | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.745 | 492,084 |
| ZKIN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 4,075 |
| ZM | 93.07▼ | -2.29 (-2.40%) | 95.2023 | 92.725 | 3,934,058 |
| ZMUN | 49.845▼ | -0.02 (-0.04%) | 49.95 | 49.845 | 4,126 |
| ZNB | 1.33▼ | -0.08 (-5.67%) | 1.46 | 1.33 | 21,661 |
| ZNTL | 3.13▼ | -0.37 (-10.57%) | 3.51 | 3.12 | 1,397,927 |
| ZONE | 0.1293▼ | -0.0123 (-8.69%) | 0.14 | 0.1281 | 5,756,753 |
| ZROZ | 57.66▼ | -0.36 (-0.62%) | 57.77 | 57.37 | 677,505 |
| ZSL | 25.04▼ | -0.56 (-2.19%) | 25.53 | 24.8301 | 3,604,327 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTG | 0.673▼ | -0.069 (-9.30%) | 0.7301 | 0.673 | 159,930 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZTS | 73.43▼ | -0.24 (-0.33%) | 73.7825 | 72.72 | 4,077,999 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZURA | 4.93▼ | -0.28 (-5.37%) | 5.24 | 4.74 | 2,624,952 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |
| ZVRA | 11.66▼ | -0.39 (-3.24%) | 12.005 | 11.525 | 751,571 |
| ZWS | 46.18▲ | +0.09 (+0.20%) | 46.235 | 45.62 | 666,948 |
| ZYBT | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.36 | 23,980 |