Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 36.59▲ | +0.26 (+0.72%) | 36.59 | 36.24 | 1,182 |
| VANI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 155,954 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VAW | 226.33▼ | -4.86 (-2.10%) | 228.25 | 224.2701 | 94,792 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VBIL | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,690,026 |
| VBK | 305.94▼ | -7.44 (-2.37%) | 310.3699 | 304.86 | 272,852 |
| VBND | 44.05▼ | -0.07 (-0.16%) | 44.16 | 43.94 | 22,313 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VBR | 220.22▼ | -4.58 (-2.04%) | 221.7599 | 218.555 | 370,761 |
| VC | 90.33▼ | -0.27 (-0.30%) | 90.91 | 88.635 | 632,515 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 24,204 |
| VCIT | 83.63▼ | -0.21 (-0.25%) | 83.8547 | 83.39 | 21,874,437 |
| VCLN | 26.9041▼ | -1.0058 (-3.60%) | 27.84 | 26.67 | 2,772 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCOB | 50.1343▼ | -0.0457 (-0.09%) | 50.26 | 50.1343 | 223 |
| VCR | 375.80▼ | -7.43 (-1.94%) | 377.35 | 373.7186 | 37,017 |
| VCRB | 78.05▼ | -0.11 (-0.14%) | 78.20 | 77.88 | 322,221 |
| VCSH | 79.60▼ | -0.06 (-0.08%) | 79.71 | 79.53 | 6,814,550 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VDI | 33.0847▼ | -0.2823 (-0.85%) | 33.0847 | 32.85 | 330 |
| VEA | 65.28▼ | -0.51 (-0.78%) | 65.59 | 64.41 | 18,422,004 |
| VECO | 30.30▼ | -1.54 (-4.84%) | 31.4599 | 29.63 | 958,509 |
| VEEA | 0.5308▼ | -0.0414 (-7.24%) | 0.603 | 0.4851 | 542,048 |
| VEEE | 0.397▼ | -0.007 (-1.73%) | 0.4576 | 0.38 | 2,296,815 |
| VEEV | 195.49▼ | -0.57 (-0.29%) | 197.54 | 190.92 | 2,181,335 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VELO | 12.11▲ | +0.11 (+0.92%) | 13.5199 | 11.35 | 2,035,570 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VERA | 39.07▲ | +0.22 (+0.57%) | 39.58 | 37.97 | 1,014,960 |
| VERI | 2.98▼ | -0.06 (-1.97%) | 3.14 | 2.95 | 1,829,383 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VETZ | 20.01▼ | -0.05 (-0.25%) | 20.05 | 19.9767 | 704 |
| VEU | 76.18▼ | -0.62 (-0.81%) | 76.53 | 75.32 | 5,089,595 |
| VEXC | 82.61▼ | -1.44 (-1.71%) | 83.22 | 82.3261 | 48,015 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFF | 3.39▲ | +0.01 (+0.30%) | 3.4155 | 3.32 | 778,315 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VFS | 3.12▼ | -0.07 (-2.19%) | 3.1623 | 3.12 | 195,522 |
| VGAS | 1.41▲ | +0.15 (+11.90%) | 1.56 | 1.20 | 55,810 |
| VGI | 7.72 | +0.00 (+0.00%) | 7.7692 | 7.67 | 67,368 |
| VGIT | 60.00 | +0.00 (+0.00%) | 60.12 | 59.8601 | 3,567,111 |
| VGK | 84.25▼ | -0.60 (-0.71%) | 84.565 | 82.9751 | 4,213,541 |
| VGM | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 158,926 |
| VGSH | 58.67▲ | +0.03 (+0.05%) | 58.71 | 58.6001 | 8,256,275 |
| VGT | 719.03▼ | -14.24 (-1.94%) | 731.475 | 716.05 | 409,401 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VGVT | 76.2779▼ | -0.0986 (-0.13%) | 76.2901 | 76.20 | 1,274 |
| VGZ | 2.41▼ | -0.03 (-1.23%) | 2.4751 | 2.33 | 1,305,595 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VHI | 13.47▼ | -0.01 (-0.07%) | 13.58 | 13.0514 | 10,155 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VIA | 19.04▼ | -0.12 (-0.63%) | 19.41 | 18.54 | 470,904 |
| VIDI | 36.0391▲ | +0.0491 (+0.14%) | 36.1363 | 35.63 | 14,486 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIGI | 91.13▼ | -0.41 (-0.45%) | 91.41 | 90.145 | 685,874 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOT | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 60,915 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VIPS | 15.95▼ | -0.02 (-0.13%) | 16.23 | 15.81 | 1,512,412 |
| VIRC | 6.25▼ | -0.06 (-0.95%) | 6.255 | 6.09 | 53,295 |
| VITL | 19.89 | +0.00 (+0.00%) | 20.05 | 19.61 | 1,641,661 |
| VIVS | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.82 | 28,994 |
| VLLU | 23.7201▼ | -0.2059 (-0.86%) | 23.7201 | 23.66 | 68,407 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VLTO | 94.33▼ | -0.86 (-0.90%) | 94.435 | 92.554 | 1,508,046 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMAR | 2.39▼ | -0.08 (-3.24%) | 2.4599 | 2.37 | 70,831 |
| VMBS | 47.22▼ | -0.02 (-0.04%) | 47.325 | 47.085 | 1,235,996 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNCE | 2.68▼ | -0.10 (-3.60%) | 2.76 | 2.66 | 31,372 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VNRX | 0.1981▲ | +0.0013 (+0.66%) | 0.2148 | 0.195 | 3,418,408 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VO | 296.69▼ | -3.74 (-1.24%) | 297.8099 | 294.35 | 761,918 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VONG | 115.04▼ | -1.57 (-1.35%) | 116.06 | 114.64 | 5,974,615 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |