Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 63.99▼ | -2.88 (-4.31%) | 67.8454 | 63.87 | 237,990 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPCS | 5.25▲ | +0.03 (+0.57%) | 5.34 | 5.20 | 13,414 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPFI | 24.145▼ | -0.055 (-0.23%) | 24.185 | 24.142 | 3,176 |
| TPG | 44.64▼ | -1.53 (-3.31%) | 45.91 | 44.42 | 2,485,828 |
| TPIF | 36.97▼ | -0.09 (-0.24%) | 36.98 | 36.68 | 14,900 |
| TPL | 338.26▲ | +4.59 (+1.38%) | 345.95 | 332.52 | 247,939 |
| TPLS | 24.405▼ | -0.045 (-0.18%) | 24.43 | 24.405 | 1,171 |
| TPOR | 31.59▼ | -2.15 (-6.37%) | 33.00 | 30.75 | 25,300 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TPSC | 46.14▼ | -0.22 (-0.47%) | 46.20 | 45.775 | 19,853 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |
| TPVG | 4.29▼ | -0.01 (-0.23%) | 4.3499 | 4.2101 | 171,784 |
| TPZ | 20.6396▲ | +0.2674 (+1.31%) | 20.69 | 20.53 | 8,984 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRAK | 7.32▼ | -0.07 (-0.95%) | 7.345 | 7.21 | 50,411 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TRBF | 47.615▼ | -0.0336 (-0.07%) | 47.71 | 47.615 | 3,723 |
| TRDA | 4.41▼ | -0.32 (-6.77%) | 4.695 | 4.385 | 191,471 |
| TREE | 26.81▼ | -0.75 (-2.72%) | 27.51 | 26.36 | 264,545 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TRIN | 16.34▼ | -0.02 (-0.12%) | 16.3922 | 16.08 | 547,230 |
| TRLV | 10.42▼ | -0.50 (-4.58%) | 10.96 | 10.17 | 1,398,808 |
| TRN | 25.54▼ | -0.28 (-1.08%) | 25.74 | 25.19 | 819,351 |
| TRND | 36.0525▼ | -0.0952 (-0.26%) | 36.085 | 36.0525 | 217 |
| TRNO | 65.15▼ | -0.49 (-0.75%) | 66.39 | 64.58 | 626,633 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TRON | 1.435▼ | -0.065 (-4.33%) | 1.522 | 1.33 | 1,903,922 |
| TROT | 24.325▼ | -0.03 (-0.12%) | 24.325 | 24.325 | 6 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TROX | 3.46▼ | -0.02 (-0.57%) | 3.50 | 3.26 | 2,683,112 |
| TRSG | 1.2375▲ | +0.0475 (+3.99%) | 1.2375 | 1.0684 | 684 |
| TRST | 55.73▲ | +0.26 (+0.47%) | 55.795 | 54.7275 | 102,104 |
| TRT | 5.04▼ | -0.12 (-2.33%) | 5.32 | 5.01 | 106,550 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TRUD | 25.268▼ | -0.38 (-1.48%) | 25.43 | 25.23 | 77,100 |
| TRUF | 29.1669▼ | -0.3774 (-1.28%) | 29.1669 | 29.1669 | 6 |
| TRUG | 0.8751▼ | -0.005 (-0.57%) | 0.9198 | 0.8217 | 169,080 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUR | 24.108▲ | +0.0499 (+0.21%) | 24.108 | 24.108 | 6 |
| TRUT | 31.718▲ | +0.098 (+0.31%) | 31.90 | 31.57 | 146,700 |
| TRVG | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.71 | 31,540 |
| TRVI | 12.61▼ | -0.33 (-2.55%) | 12.74 | 12.39 | 1,377,027 |
| TRX | 0.9807▲ | +0.0107 (+1.10%) | 0.9943 | 0.9512 | 1,331,736 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSCO | 33.42▼ | -1.31 (-3.77%) | 34.75 | 33.005 | 26,166,214 |
| TSCV | 30.1542▲ | +0.0262 (+0.09%) | 30.195 | 30.14 | 1,098 |
| TSDD | 7.21▲ | +0.09 (+1.26%) | 7.48 | 7.02 | 8,944,400 |
| TSEC | 25.22▲ | +0.003 (+0.01%) | 25.25 | 25.21 | 25,600 |
| TSEL | 27.1361▼ | -0.1605 (-0.59%) | 27.29 | 27.1361 | 2,770 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSHA | 3.96▼ | -0.045 (-1.12%) | 3.98 | 3.755 | 2,592,942 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.1903 | 134,394 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSLY | 21.59▼ | -0.11 (-0.51%) | 21.75 | 21.34 | 569,900 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| TSNF | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 200 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSPY | 25.06▼ | -0.09 (-0.36%) | 25.155 | 25.01 | 234,400 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSRS | 25.1225▼ | -0.0835 (-0.33%) | 25.1225 | 25.1225 | 125 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TSYY | 19.515▼ | -0.205 (-1.04%) | 19.55 | 19.42 | 22,100 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| TTAM | 13.59▼ | -0.18 (-1.31%) | 13.90 | 13.37 | 173,033 |
| TTD | 13.00▼ | -0.16 (-1.22%) | 13.11 | 12.84 | 13,021,364 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |
| TTGT | 3.70▼ | -0.08 (-2.12%) | 3.78 | 3.655 | 197,120 |
| TTI | 5.33▲ | +0.18 (+3.50%) | 5.3987 | 5.05 | 1,449,706 |
| TTMI | 80.11▲ | +6.22 (+8.42%) | 80.57 | 73.56 | 8,562,300 |
| TTRX | 10.28▲ | +0.10 (+0.98%) | 10.79 | 10.091 | 87,049 |
| TTT | 77.10▲ | +1.10 (+1.45%) | 77.20 | 75.86 | 2,000 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TTXU | 32.3324▲ | +0.2082 (+0.65%) | 32.63 | 32.3324 | 1,496 |
| TU | 8.83▼ | -0.03 (-0.34%) | 8.935 | 8.7626 | 7,485,132 |
| TUA | 19.54▼ | -0.06 (-0.31%) | 19.605 | 19.51 | 81,900 |
| TUG | 45.98▼ | -0.0154 (-0.03%) | 46.16 | 45.98 | 144 |
| TULP | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.40 | 100 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TURB | 0.9105▲ | +0.0395 (+4.54%) | 0.9801 | 0.87 | 110,999 |
| TURF | 34.08▲ | +0.3431 (+1.02%) | 34.135 | 34.05 | 3,853 |