Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 23.46▼ | -0.42 (-1.76%) | 23.69 | 23.46 | 2,200 |
| WTS | 350.26▼ | -6.03 (-1.69%) | 353.0299 | 347.11 | 165,568 |
| WTW | 315.41▲ | +1.69 (+0.54%) | 317.22 | 312.605 | 302,804 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WULF | 16.14▼ | -0.99 (-5.78%) | 17.05 | 16.11 | 24,335,124 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WVVI | 2.18▲ | +0.0923 (+4.42%) | 2.23 | 2.05 | 6,232 |
| WW | 14.775▼ | -0.165 (-1.10%) | 15.60 | 14.61 | 252,536 |
| WWD | 332.76▼ | -4.90 (-1.45%) | 337.66 | 331.06 | 556,301 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| WYY | 10.71▼ | -0.14 (-1.29%) | 11.20 | 10.62 | 54,558 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBI | 156.82▼ | -2.56 (-1.61%) | 158.72 | 155.82 | 9,708,467 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 130,522 |
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XBP | 2.82▲ | +0.005 (+0.18%) | 3.10 | 2.81 | 35,846 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCOR | 87.7591▼ | -0.8809 (-0.99%) | 88.10 | 87.7591 | 173 |
| XCUR | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.255 | 29,700 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XE | 15.835▼ | -1.425 (-8.26%) | 17.3799 | 15.82 | 9,148,081 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XELB | 0.8939▲ | +0.0055 (+0.62%) | 0.9252 | 0.85 | 9,649 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XHLF | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 261,796 |
| XHR | 17.60▼ | -0.04 (-0.23%) | 17.87 | 17.46 | 858,616 |
| XITK | 191.04▼ | -1.876 (-0.97%) | 193.06 | 189.67 | 2,800 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLFI | 24.1143▼ | -0.0777 (-0.32%) | 24.13 | 24.041 | 8,425 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLO | 8.93▼ | -0.04 (-0.45%) | 9.00 | 8.93 | 11,800 |
| XLP | 83.09▲ | +0.04 (+0.05%) | 83.81 | 83.06 | 10,328,479 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSI | 22.8775▲ | +0.03 (+0.13%) | 23.0134 | 22.8775 | 261,756 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLU | 42.52▼ | -0.42 (-0.98%) | 43.25 | 42.51 | 20,624,696 |
| XLUI | 22.90▼ | -0.2365 (-1.02%) | 23.14 | 22.90 | 572,512 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XLYI | 21.8629▼ | -0.1151 (-0.52%) | 21.97 | 21.8629 | 20,342 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XMAX | 8.54▲ | +0.04 (+0.47%) | 8.56 | 8.44 | 420,533 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XMLV | 66.67▼ | -0.14 (-0.21%) | 66.86 | 66.39 | 10,997 |
| XMMO | 150.83▼ | -2.93 (-1.91%) | 152.89 | 150.705 | 314,273 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XNAV | 90.3049▼ | -1.2881 (-1.41%) | 90.40 | 90.18 | 2,506 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XNET | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.78 | 136,642 |
| XOEF | 29.3419▼ | -0.2881 (-0.97%) | 29.49 | 29.3419 | 3,761 |
| XOMO | 11.00▼ | -0.04 (-0.36%) | 11.08 | 10.97 | 52,809 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPAY | 51.43▼ | -0.35 (-0.68%) | 51.62 | 51.38 | 67,904 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPER | 5.71▼ | -0.12 (-2.06%) | 5.81 | 5.71 | 892,177 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPH | 68.01▼ | -1.31 (-1.89%) | 69.0551 | 67.91 | 149,375 |
| XPL | 0.602▼ | -0.011 (-1.79%) | 0.6229 | 0.595 | 102,007 |
| XPND | 38.21▼ | -0.42 (-1.09%) | 38.42 | 38.16 | 4,800 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XPP | 19.76▼ | -0.30 (-1.50%) | 19.76 | 19.76 | 100 |
| XQQI | 47.92▼ | -0.63 (-1.30%) | 48.19 | 47.74 | 234,159 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRLX | 48.59▼ | -0.359 (-0.73%) | 48.59 | 48.59 | 200 |
| XRMI | 17.24▼ | -0.0683 (-0.39%) | 17.2766 | 17.12 | 339,891 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XRTX | 2.11▼ | -0.048 (-2.22%) | 2.45 | 2.11 | 944,867 |
| XSD | 490.47▼ | -5.18 (-1.05%) | 494.98 | 480.7573 | 91,342 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSPC | 20.46▼ | -0.33 (-1.59%) | 20.91 | 20.46 | 7,000 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVM | 68.94▼ | -0.34 (-0.49%) | 69.13 | 68.65 | 177,077 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |