Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WBI | 32.72▼ | -0.30 (-0.91%) | 33.43 | 32.31 | 557,576 |
| WBIF | 35.89▼ | -0.2989 (-0.83%) | 36.04 | 35.89 | 2,974 |
| WBIG | 26.3208▼ | -0.081 (-0.31%) | 26.365 | 26.3208 | 1,035 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WBX | 3.28▲ | +0.13 (+4.13%) | 3.3015 | 3.12 | 7,995 |
| WCAP | 9.19▼ | -0.05 (-0.54%) | 9.19 | 9.19 | 13 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCMG | 21.3167▼ | -0.1983 (-0.92%) | 21.40 | 21.29 | 753 |
| WCMI | 19.49▼ | -0.26 (-1.32%) | 19.61 | 19.475 | 774,975 |
| WCN | 159.44▼ | -1.81 (-1.12%) | 162.32 | 158.85 | 833,042 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WD | 40.33▼ | -1.04 (-2.51%) | 41.05 | 40.16 | 371,741 |
| WDAF | 30.2483▼ | -0.87 (-2.80%) | 30.475 | 30.2483 | 2,177 |
| WDC | 460.93▼ | -21.35 (-4.43%) | 471.228 | 456.75 | 4,518,250 |
| WDEF | 28.772▼ | -0.018 (-0.06%) | 28.85 | 28.71 | 6,665 |
| WDFC | 199.04▼ | -0.80 (-0.40%) | 201.935 | 198.17 | 113,467 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 921,984 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEA | 10.41▲ | +0.08 (+0.77%) | 10.41 | 10.30 | 44,784 |
| WEBS | 15.10▲ | +0.39 (+2.65%) | 15.105 | 14.59 | 25,448 |
| WEC | 105.35▼ | -0.80 (-0.75%) | 107.04 | 105.19 | 2,413,624 |
| WELD | 53.04▼ | -1.05 (-1.94%) | 53.47 | 52.90 | 36,380 |
| WELL | 235.71▼ | -0.19 (-0.08%) | 239.93 | 234.815 | 2,288,288 |
| WEN | 7.44▼ | -0.10 (-1.33%) | 7.635 | 7.42 | 7,151,074 |
| WEPN | 42.2757▼ | -0.618 (-1.44%) | 42.4701 | 42.2757 | 992 |
| WERN | 38.59▼ | -0.30 (-0.77%) | 39.02 | 38.16 | 935,748 |
| WEST | 7.71▲ | +0.01 (+0.13%) | 7.87 | 7.58 | 246,003 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.16 | 8,200 |
| WETO | 2.58▲ | +0.17 (+7.05%) | 2.80 | 2.33 | 3,212,517 |
| WFF | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.86 | 99,922 |
| WFG | 67.43▼ | -1.06 (-1.55%) | 68.955 | 67.415 | 291,024 |
| WGMI | 45.58▼ | -2.25 (-4.70%) | 47.11 | 45.28 | 425,265 |
| WGO | 28.19▼ | -0.58 (-2.02%) | 28.9382 | 28.00 | 623,963 |
| WH | 68.62▼ | -1.16 (-1.66%) | 70.21 | 68.44 | 1,047,601 |
| WHG | 18.67▲ | +0.07 (+0.38%) | 18.90 | 18.50 | 12,283 |
| WHLR | 0.373▼ | -0.009 (-2.36%) | 0.38 | 0.351 | 647,500 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WHWK | 4.07▼ | -0.12 (-2.86%) | 4.18 | 3.99 | 1,291,640 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WINA | 310.05▼ | -1.51 (-0.48%) | 311.35 | 306.24 | 43,421 |
| WING | 110.52▼ | -0.06 (-0.05%) | 114.74 | 108.52 | 947,565 |
| WISE | 34.262▼ | -0.62 (-1.78%) | 34.76 | 34.235 | 10,900 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WKC | 35.35▼ | -0.23 (-0.65%) | 36.39 | 35.24 | 707,765 |
| WKEY | 6.30▲ | +0.02 (+0.32%) | 6.48 | 6.21 | 30,355 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WLFC | 56.19▼ | -0.58 (-1.02%) | 56.83 | 55.60 | 140,590 |
| WLII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.24 | 123 |
| WLK | 71.62▼ | -0.16 (-0.22%) | 73.75 | 70.69 | 891,854 |
| WLY | 47.24▼ | -0.75 (-1.56%) | 48.6708 | 47.0834 | 593,529 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 281 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMB | 72.82▼ | -2.33 (-3.10%) | 75.27 | 72.57 | 6,315,277 |
| WMK | 71.18▲ | +1.42 (+2.04%) | 71.4899 | 69.46 | 157,847 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WMT | 105.73▼ | -0.10 (-0.09%) | 107.16 | 105.59 | 17,164,500 |
| WNC | 12.62▼ | -0.38 (-2.92%) | 12.95 | 12.57 | 544,413 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.70 | 13.36 | 71,817 |
| WNTR | 18.56▲ | +0.12 (+0.65%) | 18.69 | 18.295 | 138,951 |
| WNW | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 37,474 |
| WOK | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.93 | 49,497 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WPRT | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.76 | 55,552 |
| WRAP | 1.62▼ | -0.05 (-2.99%) | 1.665 | 1.60 | 355,738 |
| WRB | 70.05▲ | +0.14 (+0.20%) | 70.78 | 69.03 | 3,673,368 |
| WRBY | 24.30▼ | -0.27 (-1.10%) | 24.555 | 23.67 | 2,322,570 |
| WRD | 5.695▼ | -0.125 (-2.15%) | 5.845 | 5.64 | 2,224,020 |
| WRLD | 190.00▲ | +0.57 (+0.30%) | 190.59 | 187.06 | 54,753 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WS | 33.75▼ | -0.76 (-2.20%) | 34.9199 | 33.45 | 197,525 |
| WSBC | 40.25▲ | +0.18 (+0.45%) | 40.25 | 39.585 | 1,003,752 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 12.97 | 12.96 | 2,311 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSDB | 24.775▼ | -0.04 (-0.16%) | 24.775 | 24.76 | 108 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WSHP | 5.23▲ | +0.06 (+1.16%) | 5.32 | 5.11 | 31,243 |
| WSM | 223.74▼ | -3.78 (-1.66%) | 227.11 | 221.145 | 944,142 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WSO | 310.90▲ | +1.15 (+0.37%) | 312.96 | 303.38 | 372,691 |
| WST | 344.25▲ | +7.31 (+2.17%) | 344.92 | 331.99 | 643,923 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 635 |
| WTFC | 150.75▲ | +0.20 (+0.13%) | 151.05 | 148.80 | 426,349 |
| WTM | 2,075.99▲ | +25.18 (+1.23%) | 2,084.125 | 2,043.1446 | 30,072 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |