Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 21.85▲ | +0.15 (+0.69%) | 22.00 | 21.75 | 7,000 |
| UNF | 158.05▼ | -3.15 (-1.95%) | 160.69 | 157.73 | 274,600 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UNH | 320.52▼ | -1.34 (-0.42%) | 327.88 | 319.43 | 6,485,370 |
| UNHG | 17.76▼ | -0.13 (-0.73%) | 18.56 | 17.64 | 2,182,496 |
| UNIY | 49.186▲ | +0.0069 (+0.01%) | 49.186 | 49.186 | 100 |
| UNM | 75.92▼ | -1.05 (-1.36%) | 76.80 | 75.45 | 1,293,983 |
| UNP | 221.00▼ | -2.02 (-0.91%) | 223.6899 | 220.8701 | 2,921,169 |
| UNTY | 47.05▼ | -1.52 (-3.13%) | 48.50 | 46.6583 | 37,263 |
| UOKA | 2.54▼ | -0.123 (-4.62%) | 2.765 | 2.54 | 10,200 |
| UONE | 1.29▲ | +0.12 (+10.26%) | 1.39 | 1.17 | 94,499 |
| UONEK | 0.6115▲ | +0.1255 (+25.82%) | 0.8798 | 0.49 | 15,151,314 |
| UP | 0.93▼ | -0.15 (-13.89%) | 1.08 | 0.90 | 6,607,400 |
| UPAR | 15.2285▼ | -0.1464 (-0.95%) | 15.343 | 15.17 | 8,812 |
| UPBD | 16.46▼ | -0.50 (-2.95%) | 17.2215 | 16.3972 | 864,072 |
| UPC | 3.65 | +0.00 (+0.00%) | 3.8127 | 3.54 | 8,887 |
| UPGD | 71.7179▼ | -0.8721 (-1.20%) | 71.7179 | 71.70 | 250 |
| UPGR | 23.391▼ | -0.494 (-2.07%) | 23.85 | 23.391 | 400 |
| UPLD | 1.75▼ | -0.08 (-4.37%) | 1.88 | 1.73 | 185,522 |
| UPRO | 108.91▼ | -3.17 (-2.83%) | 112.90 | 107.17 | 7,745,731 |
| UPST | 36.065▼ | -2.655 (-6.86%) | 38.4549 | 35.5701 | 5,545,537 |
| UPV | 82.377▼ | -2.133 (-2.52%) | 83.80 | 82.377 | 3,635 |
| UPWK | 16.19▼ | -0.29 (-1.76%) | 17.235 | 16.11 | 2,387,790 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| URA | 43.72▼ | -1.03 (-2.30%) | 44.87 | 43.14 | 3,968,198 |
| URAA | 33.10▼ | -1.54 (-4.45%) | 34.65 | 32.39 | 72,833 |
| URBN | 61.11▼ | -0.35 (-0.57%) | 62.01 | 60.14 | 2,029,956 |
| URE | 59.5408▼ | -0.8092 (-1.34%) | 59.5408 | 59.5408 | 326 |
| URG | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.135 | 7,965,527 |
| URI | 806.61▼ | -27.42 (-3.29%) | 836.50 | 798.67 | 793,700 |
| URNJ | 24.58▼ | -0.61 (-2.42%) | 25.44 | 24.34 | 205,570 |
| URNM | 52.83▼ | -1.21 (-2.24%) | 54.15 | 52.41 | 521,000 |
| UROY | 3.54▼ | -0.08 (-2.21%) | 3.72 | 3.51 | 1,770,378 |
| URTH | 181.28▼ | -1.91 (-1.04%) | 183.31 | 180.445 | 473,788 |
| URTY | 45.67▼ | -2.92 (-6.01%) | 48.735 | 45.07 | 1,603,675 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USAF | 27.18▼ | -0.095 (-0.35%) | 27.28 | 27.18 | 1,400 |
| USAI | 37.9915▼ | -0.3485 (-0.91%) | 38.56 | 37.9175 | 166,310 |
| USAR | 14.45▼ | -0.04 (-0.28%) | 14.94 | 14.10 | 6,335,547 |
| USAS | 3.71▼ | -0.17 (-4.38%) | 3.89 | 3.64 | 3,149,239 |
| USAU | 14.79▼ | -0.10 (-0.67%) | 15.05 | 14.52 | 152,600 |
| USB | 45.47▼ | -1.63 (-3.46%) | 46.99 | 45.27 | 7,830,786 |
| USBC | 0.713▼ | -0.087 (-10.88%) | 0.844 | 0.71 | 369,361 |
| USCA | 41.004▼ | -0.338 (-0.82%) | 41.004 | 40.881 | 200 |
| USCB | 17.20▼ | -0.47 (-2.66%) | 17.71 | 17.14 | 11,268 |
| USCL | 77.917▼ | -0.629 (-0.80%) | 78.49 | 77.917 | 400 |
| USD | 102.74▼ | -3.37 (-3.18%) | 107.11 | 100.67 | 509,157 |
| USE | 24.228▲ | +0.143 (+0.59%) | 24.228 | 24.228 | 100 |
| USEA | 1.59▲ | +0.01 (+0.63%) | 1.7399 | 1.56 | 50,835 |
| USEG | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 263,312 |
| USFD | 71.24▼ | -0.50 (-0.70%) | 72.47 | 70.95 | 1,225,328 |
| USFI | 24.795▲ | +0.015 (+0.06%) | 24.795 | 24.795 | 100 |
| USGO | 9.31▲ | +0.18 (+1.97%) | 9.78 | 9.165 | 29,764 |
| USIG | 51.80▲ | +0.03 (+0.06%) | 51.89 | 51.77 | 1,009,491 |
| USIN | 50.865▲ | +0.07 (+0.14%) | 50.865 | 50.865 | 116 |
| USIO | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.37 | 54,312 |
| USL | 34.5154▼ | -0.0346 (-0.10%) | 34.69 | 34.5154 | 1,514 |
| USLM | 116.64▼ | -2.80 (-2.34%) | 119.5799 | 116.64 | 57,948 |
| USMC | 67.4238▼ | -0.4762 (-0.70%) | 68.10 | 67.10 | 78,156 |
| USNA | 18.92▼ | -0.27 (-1.41%) | 19.24 | 18.74 | 148,403 |
| USNG | 27.5712▼ | -0.241 (-0.87%) | 27.893 | 27.5712 | 5,395 |
| USNZ | 42.276▼ | -0.404 (-0.95%) | 42.66 | 42.276 | 300 |
| USO | 71.30▼ | -0.08 (-0.11%) | 71.78 | 71.285 | 3,448,192 |
| USOY | 7.026▲ | +0.002 (+0.03%) | 7.055 | 7.01 | 247,600 |
| USPH | 70.01▼ | -1.66 (-2.32%) | 72.075 | 69.6851 | 114,220 |
| USPX | 58.45▼ | -0.55 (-0.93%) | 59.09 | 58.24 | 25,200 |
| USRD | 32.753▼ | -0.4664 (-1.40%) | 32.753 | 32.753 | 3 |
| USRT | 57.47▼ | -0.36 (-0.62%) | 57.99 | 57.33 | 301,771 |
| USSE | 32.56▼ | -0.257 (-0.78%) | 32.858 | 32.41 | 40,800 |
| USSH | 50.855▲ | +0.005 (+0.01%) | 50.855 | 50.855 | 155 |
| UST | 44.325▲ | +0.075 (+0.17%) | 44.37 | 44.3096 | 2,872 |
| USTB | 50.81 | +0.00 (+0.00%) | 50.82 | 50.80 | 107,287 |
| USVM | 87.5505▼ | -1.5477 (-1.74%) | 89.05 | 87.39 | 31,947 |
| USVN | 48.745▲ | +0.04 (+0.08%) | 48.76 | 48.745 | 300 |
| USXF | 56.14▼ | -0.83 (-1.46%) | 56.95 | 55.851 | 42,600 |
| UTEN | 44.27▲ | +0.055 (+0.12%) | 44.29 | 44.23 | 15,500 |
| UTES | 81.63▲ | +0.44 (+0.54%) | 82.48 | 81.0853 | 136,229 |
| UTF | 24.05▼ | -0.09 (-0.37%) | 24.31 | 24.03 | 348,100 |
| UTG | 36.69▼ | -0.23 (-0.62%) | 37.30 | 36.55 | 256,993 |
| UTHY | 42.074▲ | +0.071 (+0.17%) | 42.16 | 42.05 | 4,800 |
| UTI | 28.32▼ | -1.13 (-3.84%) | 29.4696 | 28.31 | 439,339 |
| UTMD | 54.93▼ | -0.45 (-0.81%) | 55.98 | 54.80 | 12,469 |
| UTRE | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 100 |
| UTSI | 2.43▼ | -0.04 (-1.62%) | 2.43 | 2.43 | 1,400 |
| UTWO | 48.525▲ | +0.01 (+0.02%) | 48.53 | 48.511 | 25,000 |
| UTWY | 44.105▲ | +0.08 (+0.18%) | 44.105 | 44.105 | 100 |
| UTZ | 10.01▼ | -0.51 (-4.85%) | 10.55 | 10.00 | 1,448,252 |
| UUU | 4.11▼ | -0.19 (-4.42%) | 4.4009 | 3.96 | 39,040 |
| UUUU | 14.96▼ | -0.59 (-3.79%) | 15.78 | 14.77 | 8,482,800 |
| UVSP | 29.94▼ | -0.81 (-2.63%) | 30.82 | 29.87 | 142,771 |
| UVV | 52.17▼ | -0.75 (-1.42%) | 53.17 | 52.11 | 103,309 |
| UWM | 42.37▼ | -1.71 (-3.88%) | 44.18 | 41.98 | 310,567 |
| UWMC | 4.90▼ | -0.20 (-3.92%) | 5.11 | 4.82 | 10,366,968 |
| UXI | 43.7907▼ | -0.8593 (-1.92%) | 43.7907 | 43.7907 | 485 |
| UXIN | 2.83▼ | -0.02 (-0.70%) | 2.89 | 2.79 | 55,451 |
| UXRP | 13.77▼ | -1.51 (-9.88%) | 15.82 | 13.31 | 577,100 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| UYLD | 51.215▲ | +0.01 (+0.02%) | 51.25 | 51.21 | 82,308 |
| UYM | 21.7993▼ | -0.7107 (-3.16%) | 22.4662 | 21.79 | 24,920 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |