Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THCH | 1.02▲ | +0.0199 (+1.99%) | 1.02 | 1.02 | 545 |
| THD | 70.87▲ | +0.11 (+0.16%) | 70.94 | 70.61 | 33,000 |
| THH | 1.285▲ | +0.025 (+1.98%) | 1.35 | 1.26 | 15,856 |
| THIR | 33.2093▼ | -0.1807 (-0.54%) | 33.36 | 33.2093 | 10,837 |
| THLV | 31.44▼ | -0.13 (-0.41%) | 31.529 | 31.44 | 1,773 |
| THM | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 548,800 |
| THMR | 25.8254▲ | +0.0854 (+0.33%) | 25.8254 | 25.8028 | 318 |
| THMZ | 33.4648▼ | -0.0503 (-0.15%) | 33.52 | 33.39 | 755 |
| THNQ | 88.43▲ | +0.77 (+0.88%) | 88.65 | 86.011 | 10,600 |
| THNR | 24.70▼ | -0.25 (-1.00%) | 24.70 | 24.70 | 385 |
| THO | 70.10▼ | -0.61 (-0.86%) | 71.09 | 68.31 | 946,620 |
| THOR | 25.35▼ | -0.28 (-1.09%) | 25.39 | 25.27 | 22,100 |
| THQ | 18.38▼ | -0.42 (-2.23%) | 18.7399 | 18.29 | 89,224 |
| THRM | 28.60▲ | +2.45 (+9.37%) | 28.89 | 26.00 | 3,723,262 |
| THRO | 43.56▼ | -0.11 (-0.25%) | 43.72 | 43.435 | 452,700 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| THTA | 15.65▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 28,800 |
| THW | 12.49▼ | -0.26 (-2.04%) | 12.6627 | 12.4501 | 64,814 |
| THY | 21.355▼ | -0.01 (-0.05%) | 21.38 | 21.30 | 54,100 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| THYM | 48.5164▲ | +0.0814 (+0.17%) | 48.55 | 48.516 | 2,155 |
| THYP | 44.54▼ | -0.27 (-0.60%) | 45.48 | 44.53 | 20,400 |
| TIER | 31.048▼ | -0.0403 (-0.13%) | 31.048 | 31.048 | 100 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIGR | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 1,131,385 |
| TII | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.83 | 233,500 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIL | 5.84▲ | +0.14 (+2.46%) | 5.90 | 5.66 | 121,348 |
| TILC | 24.6152▼ | -0.1345 (-0.54%) | 24.62 | 24.485 | 26,198 |
| TILL | 19.60▼ | -0.02 (-0.10%) | 19.68 | 19.60 | 8,100 |
| TIME | 27.249▼ | -0.09 (-0.33%) | 27.30 | 27.249 | 500 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TISC | 22.9121▼ | -0.1485 (-0.64%) | 22.9121 | 22.9121 | 11 |
| TISI | 24.20▼ | -0.18 (-0.74%) | 25.00 | 24.01 | 5,023 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TKLF | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.41 | 1,200 |
| TKNO | 6.42▲ | +0.27 (+4.39%) | 6.605 | 6.00 | 875,779 |
| TKNZ | 30.56▼ | -0.04 (-0.13%) | 30.86 | 30.56 | 1,700 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLG | 25.79▼ | -0.12 (-0.46%) | 26.01 | 25.79 | 1,700 |
| TLIH | 5.40 | +0.00 (+0.00%) | 5.40 | 5.0001 | 1,225 |
| TLK | 12.13▼ | -0.08 (-0.66%) | 12.25 | 11.98 | 1,858,566 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSA | 0.9501▼ | -0.0499 (-4.99%) | 0.9798 | 0.9301 | 251,855 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TLYS | 4.14▼ | -0.30 (-6.76%) | 4.52 | 4.13 | 141,003 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.94 | 24.90 | 267,487 |
| TMC | 2.43▼ | -0.04 (-1.62%) | 2.4793 | 2.39 | 3,411,249 |
| TMCI | 4.27▼ | -0.01 (-0.23%) | 4.29 | 4.07 | 213,109 |
| TMCR | 2.12▼ | -0.08 (-3.64%) | 2.32 | 2.02 | 58,482 |
| TMDE | 0.612▲ | +0.043 (+7.56%) | 0.64 | 0.569 | 117,500 |
| TMDX | 70.74▼ | -1.32 (-1.83%) | 72.68 | 69.755 | 790,100 |
| TMED | 34.076▼ | -0.414 (-1.20%) | 34.149 | 33.995 | 2,700 |
| TMLP | 28.3856▲ | +0.4627 (+1.66%) | 28.3856 | 28.3856 | 78 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMSF | 49.055▼ | -0.0242 (-0.05%) | 49.055 | 49.055 | 19 |
| TMSL | 40.98▼ | -0.24 (-0.58%) | 41.09 | 40.62 | 339,000 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TMV | 43.51▲ | +0.68 (+1.59%) | 43.61 | 42.77 | 1,728,500 |
| TMVE | 17.4905▼ | -0.0395 (-0.23%) | 17.52 | 17.4905 | 1,138 |
| TMYY | 19.93▼ | -0.05 (-0.25%) | 19.93 | 19.93 | 100 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNDM | 17.43▲ | +0.28 (+1.63%) | 17.56 | 16.89 | 1,819,846 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TNL | 64.93▼ | -2.39 (-3.55%) | 66.29 | 64.63 | 738,814 |
| TNMG | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.07 | 10,270 |
| TNON | 2.20▼ | -0.04 (-1.79%) | 2.274 | 2.17 | 79,700 |
| TNUK | 20.369▼ | -0.23 (-1.12%) | 20.38 | 20.26 | 800 |
| TNXP | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.02 | 750,628 |
| TNXT | 28.071▼ | -0.109 (-0.39%) | 28.0799 | 28.02 | 1,713 |
| TNYA | 0.389▲ | +0.001 (+0.26%) | 0.397 | 0.3813 | 1,698,850 |
| TOGA | 30.0596▼ | -0.3204 (-1.05%) | 30.06 | 30.01 | 282 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOMZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.35 | 26,524 |
| TONX | 2.955▼ | -0.005 (-0.17%) | 3.09 | 2.95 | 130,000 |
| TOON | 0.517▲ | +0.015 (+2.99%) | 0.52 | 0.502 | 77,300 |
| TOPC | 34.572▼ | -0.185 (-0.53%) | 34.74 | 34.57 | 2,500 |
| TOPP | 0.121▼ | -0.006 (-4.72%) | 0.127 | 0.118 | 1,092,200 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TOT | 23.876▼ | -0.1122 (-0.47%) | 23.96 | 23.876 | 1,423 |
| TOTL | 37.92▼ | -0.03 (-0.08%) | 37.95 | 37.87 | 799,300 |
| TOTR | 38.671▼ | -0.077 (-0.20%) | 38.76 | 38.63 | 13,700 |
| TOUR | 4.79▼ | -0.04 (-0.83%) | 4.80 | 4.737 | 5,656 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |