Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 13.06▼ | -0.23 (-1.73%) | 13.42 | 12.825 | 2,709,217 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| XSMO | 57.83▲ | +0.1813 (+0.31%) | 58.655 | 57.50 | 57,212 |
| XSVM | 53.58▼ | -0.21 (-0.39%) | 54.24 | 53.4522 | 39,588 |
| XSVN | 45.95▲ | +0.038 (+0.08%) | 46.09 | 45.85 | 5,500 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| XTKG | 0.67▲ | +0.0134 (+2.04%) | 0.699 | 0.63 | 56,322 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| XTNT | 0.861▼ | -0.0336 (-3.76%) | 0.942 | 0.852 | 27,619 |
| XTR | 28.492▼ | -0.113 (-0.40%) | 28.492 | 28.492 | 100 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| XXCH | 25.4217▼ | -0.0272 (-0.11%) | 25.4217 | 25.4217 | 55 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| XYF | 3.71▼ | -0.15 (-3.89%) | 3.75 | 3.71 | 11,137 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| XYLG | 29.242▼ | -0.066 (-0.23%) | 29.556 | 29.208 | 5,100 |
| YALA | 4.76▲ | +0.06 (+1.28%) | 4.81 | 4.67 | 143,300 |
| YALL | 31.612▼ | -0.113 (-0.36%) | 32.02 | 31.498 | 3,200 |
| YANG | 9.51▼ | -0.16 (-1.65%) | 9.6796 | 9.23 | 5,168,341 |
| YCL | 21.41▲ | +0.0198 (+0.09%) | 21.54 | 21.36 | 98,639 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| YEXT | 5.51▲ | +0.02 (+0.36%) | 5.675 | 5.50 | 423,136 |
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3485 | 2,310 |
| YI | 1.05▲ | +0.01 (+0.96%) | 1.0547 | 1.0227 | 22,392 |
| YIBO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 1,002 |
| YLD | 18.85▼ | -0.06 (-0.32%) | 18.93 | 18.7857 | 87,069 |
| YLDE | 45.095▼ | -0.0587 (-0.13%) | 45.13 | 45.04 | 624 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| YOSH | 3.775▲ | +0.025 (+0.67%) | 3.81 | 3.72 | 5,100 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| YTEN | 0.216▼ | -0.0199 (-8.44%) | 0.2359 | 0.2104 | 454,587 |
| YTRA | 1.43▼ | -0.03 (-2.05%) | 1.4496 | 1.42 | 91,820 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| YXI | 17.6765▲ | +0.0599 (+0.34%) | 17.82 | 17.635 | 4,960 |
| YY | 32.21▼ | -0.41 (-1.26%) | 32.92 | 32.14 | 264,300 |
| YYY | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 491,967 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| ZAPP | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.24 | 94,652 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| ZCAR | 0.3388▲ | +0.0211 (+6.64%) | 0.35 | 0.3153 | 149,285 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| ZDGE | 2.40 | +0.00 (+0.00%) | 2.47 | 2.33 | 12,130 |
| ZENV | 1.975▼ | -0.125 (-5.95%) | 2.10 | 1.90 | 67,238 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
| ZEUS | 63.39▼ | -0.18 (-0.28%) | 64.81 | 62.56 | 83,888 |
| ZG | 41.44▼ | -0.56 (-1.33%) | 42.85 | 41.11 | 1,023,932 |
| ZGN | 12.40▲ | +0.10 (+0.81%) | 12.55 | 12.23 | 742,600 |
| ZH | 0.6608▼ | -0.0183 (-2.69%) | 0.6848 | 0.6342 | 687,152 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| ZIMV | 15.50▲ | +0.30 (+1.97%) | 15.85 | 15.11 | 258,967 |
| ZIP | 10.49▲ | +0.21 (+2.04%) | 10.75 | 10.35 | 417,783 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| ZLAB | 15.90▲ | +0.10 (+0.63%) | 16.23 | 15.73 | 367,304 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| ZSL | 14.46▼ | -0.28 (-1.90%) | 14.66 | 14.01 | 1,295,468 |
| ZTEK | 1.0199▼ | -0.0201 (-1.93%) | 1.0485 | 1.01 | 24,581 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |
| ZVIA | 0.89▲ | +0.0291 (+3.38%) | 0.90 | 0.86 | 152,324 |
| ZVRA | 4.60▲ | +0.02 (+0.44%) | 4.76 | 4.58 | 160,109 |
| ZVSA | 5.24▼ | -0.05 (-0.95%) | 5.90 | 5.15 | 187,428 |
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| ZYXI | 11.77▲ | +0.80 (+7.29%) | 12.17 | 11.06 | 269,443 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |